24/08/13,09:00:00,00,10,1, 11.9,1,1, 20.857, 10537.449, 424.479, 52871.193 24/08/13,09:00:00,01,10,1, 11.9,1,1, 20.857, 10537.442, 424.474, 52871.188 24/08/13,09:00:00,02,10,1, 11.9,1,1, 20.857, 10537.433, 424.284, 52870.451 24/08/13,09:00:00,03,10,1, 11.9,1,1, 20.857, 10537.430, 424.265, 52870.410 24/08/13,09:00:00,04,10,1, 11.9,1,1, 20.857, 10537.407, 424.254, 52870.449 24/08/13,09:00:00,05,10,1, 11.9,1,1, 20.857, 10537.430, 424.258, 52870.466 24/08/13,09:00:00,06,10,1, 11.9,1,1, 20.857, 10537.433, 424.244, 52870.413 24/08/13,09:00:00,07,10,1, 11.9,1,1, 20.857, 10537.437, 424.244, 52870.500 24/08/13,09:00:00,08,10,1, 11.9,1,1, 20.857, 10537.426, 424.240, 52870.449 24/08/13,09:00:00,09,10,1, 11.9,1,1, 20.857, 10537.440, 424.225, 52870.424 24/08/13,09:00:00,10,10,1, 11.9,1,1, 20.857, 10537.434, 424.214, 52870.377 24/08/13,09:00:00,11,10,1, 11.9,1,1, 20.857, 10537.429, 424.242, 52870.438 24/08/13,09:00:00,12,10,1, 11.9,1,1, 20.857, 10537.447, 424.275, 52870.479 24/08/13,09:00:00,13,10,1, 11.9,1,1, 20.857, 10537.427, 424.224, 52870.431 24/08/13,09:00:00,14,10,1, 11.9,1,1, 20.857, 10537.433, 424.250, 52870.534 24/08/13,09:00:00,15,10,1, 11.9,1,1, 20.857, 10537.427, 424.222, 52870.432 24/08/13,09:00:00,16,10,1, 11.9,1,1, 20.857, 10537.433, 424.214, 52870.418 24/08/13,09:00:00,17,10,1, 11.9,1,1, 20.857, 10537.423, 424.253, 52870.488 24/08/13,09:00:00,18,10,1, 11.9,1,1, 20.857, 10537.411, 424.227, 52870.456 24/08/13,09:00:00,19,10,1, 11.9,1,1, 20.857, 10537.422, 424.234, 52870.419 24/08/13,09:00:01,00,10,1, 11.9,1,1, 20.859, 10537.416, 424.234, 52870.419 24/08/13,09:00:01,01,10,1, 11.9,1,1, 20.859, 10537.453, 424.215, 52870.445 24/08/13,09:00:01,02,10,1, 11.9,1,1, 20.859, 10537.418, 424.212, 52870.446 24/08/13,09:00:01,03,10,1, 11.9,1,1, 20.859, 10537.438, 424.225, 52870.412 24/08/13,09:00:01,04,10,1, 11.9,1,1, 20.859, 10537.441, 424.195, 52870.482 24/08/13,09:00:01,05,10,1, 11.9,1,1, 20.859, 10537.425, 424.186, 52870.425 24/08/13,09:00:01,06,10,1, 11.9,1,1, 20.859, 10537.450, 424.209, 52870.481 24/08/13,09:00:01,07,10,1, 11.9,1,1, 20.859, 10537.428, 424.219, 52870.481 24/08/13,09:00:01,08,10,1, 11.9,1,1, 20.859, 10537.426, 424.204, 52870.457 24/08/13,09:00:01,09,10,1, 11.9,1,1, 20.859, 10537.439, 424.214, 52870.395 24/08/13,09:00:01,10,10,1, 11.9,1,1, 20.859, 10537.433, 424.196, 52870.460 24/08/13,09:00:01,11,10,1, 11.9,1,1, 20.859, 10537.415, 424.201, 52870.441 24/08/13,09:00:01,12,10,1, 11.9,1,1, 20.859, 10537.427, 424.206, 52870.460 24/08/13,09:00:01,13,10,1, 11.9,1,1, 20.859, 10537.420, 424.200, 52870.448 24/08/13,09:00:01,14,10,1, 11.9,1,1, 20.859, 10537.424, 424.195, 52870.434 24/08/13,09:00:01,15,10,1, 11.9,1,1, 20.859, 10537.418, 424.201, 52870.457 24/08/13,09:00:01,16,10,1, 11.9,1,1, 20.859, 10537.415, 424.174, 52870.434 24/08/13,09:00:01,17,10,1, 11.9,1,1, 20.859, 10537.422, 424.162, 52870.403 24/08/13,09:00:01,18,10,1, 11.9,1,1, 20.859, 10537.427, 424.153, 52870.405 24/08/13,09:00:01,19,10,1, 11.9,1,1, 20.859, 10537.429, 424.162, 52870.437 24/08/13,09:00:02,00,10,1, 11.9,1,1, 20.858, 10537.424, 424.162, 52870.437 24/08/13,09:00:02,01,10,1, 11.9,1,1, 20.858, 10537.427, 424.148, 52870.507 24/08/13,09:00:02,02,10,1, 11.9,1,1, 20.858, 10537.410, 424.177, 52870.418 24/08/13,09:00:02,03,10,1, 11.9,1,1, 20.858, 10537.432, 424.169, 52870.420 24/08/13,09:00:02,04,10,1, 11.9,1,1, 20.858, 10537.425, 424.156, 52870.433 24/08/13,09:00:02,05,10,1, 11.9,1,1, 20.858, 10537.434, 424.149, 52870.442 24/08/13,09:00:02,06,10,1, 11.9,1,1, 20.858, 10537.440, 424.155, 52870.402 24/08/13,09:00:02,07,10,1, 11.9,1,1, 20.858, 10537.440, 424.134, 52870.437 24/08/13,09:00:02,08,10,1, 11.9,1,1, 20.858, 10537.429, 424.141, 52870.416 24/08/13,09:00:02,09,10,1, 11.9,1,1, 20.858, 10537.395, 424.122, 52870.457 24/08/13,09:00:02,10,10,1, 11.9,1,1, 20.858, 10537.398, 424.135, 52870.448 24/08/13,09:00:02,11,10,1, 11.9,1,1, 20.858, 10537.429, 424.134, 52870.429 24/08/13,09:00:02,12,10,1, 11.9,1,1, 20.858, 10537.421, 424.138, 52870.399 24/08/13,09:00:02,13,10,1, 11.9,1,1, 20.858, 10537.422, 424.143, 52870.420 24/08/13,09:00:02,14,10,1, 11.9,1,1, 20.858, 10537.440, 424.150, 52870.379 24/08/13,09:00:02,15,10,1, 11.9,1,1, 20.858, 10537.421, 424.119, 52870.409 24/08/13,09:00:02,16,10,1, 11.9,1,1, 20.858, 10537.436, 424.116, 52870.389 24/08/13,09:00:02,17,10,1, 11.9,1,1, 20.858, 10537.447, 424.132, 52870.397 24/08/13,09:00:02,18,10,1, 11.9,1,1, 20.858, 10537.429, 424.111, 52870.409 24/08/13,09:00:02,19,10,1, 11.9,1,1, 20.858, 10537.425, 424.128, 52870.423 24/08/13,09:00:03,00,09,1, 11.9,1,1, 20.858, 10537.424, 424.128, 52870.423 24/08/13,09:00:03,01,09,1, 11.9,1,1, 20.858, 10537.443, 424.113, 52870.466 24/08/13,09:00:03,02,09,1, 11.9,1,1, 20.858, 10537.436, 424.129, 52870.507 24/08/13,09:00:03,03,09,1, 11.9,1,1, 20.858, 10537.438, 424.107, 52870.421 24/08/13,09:00:03,04,09,1, 11.9,1,1, 20.858, 10537.436, 424.095, 52870.407 24/08/13,09:00:03,05,09,1, 11.9,1,1, 20.858, 10537.418, 424.110, 52870.408 24/08/13,09:00:03,06,09,1, 11.9,1,1, 20.858, 10537.429, 424.118, 52870.457 24/08/13,09:00:03,07,09,1, 11.9,1,1, 20.858, 10537.455, 424.110, 52870.382 24/08/13,09:00:03,08,09,1, 11.9,1,1, 20.858, 10537.447, 424.100, 52870.471 24/08/13,09:00:03,09,09,1, 11.9,1,1, 20.858, 10537.453, 424.098, 52870.453 24/08/13,09:00:03,10,09,1, 11.9,1,1, 20.858, 10537.435, 424.111, 52870.419 24/08/13,09:00:03,11,09,1, 11.9,1,1, 20.858, 10537.430, 424.103, 52870.384 24/08/13,09:00:03,12,09,1, 11.9,1,1, 20.858, 10537.472, 424.097, 52870.407 24/08/13,09:00:03,13,09,1, 11.9,1,1, 20.858, 10537.461, 424.101, 52870.408 24/08/13,09:00:03,14,09,1, 11.9,1,1, 20.858, 10537.442, 424.117, 52870.432 24/08/13,09:00:03,15,09,1, 11.9,1,1, 20.858, 10537.469, 424.115, 52870.460 24/08/13,09:00:03,16,09,1, 11.9,1,1, 20.858, 10537.449, 424.119, 52870.450 24/08/13,09:00:03,17,09,1, 11.9,1,1, 20.858, 10537.456, 424.111, 52870.418 24/08/13,09:00:03,18,09,1, 11.9,1,1, 20.858, 10537.464, 424.080, 52870.396 24/08/13,09:00:03,19,09,1, 11.9,1,1, 20.858, 10537.443, 424.073, 52870.401 24/08/13,09:00:04,00,09,1, 11.9,1,1, 20.862, 10537.441, 424.073, 52870.401 24/08/13,09:00:04,01,09,1, 11.9,1,1, 20.862, 10537.447, 424.105, 52870.411 24/08/13,09:00:04,02,09,1, 11.9,1,1, 20.862, 10537.468, 424.090, 52870.457 24/08/13,09:00:04,03,09,1, 11.9,1,1, 20.862, 10537.454, 424.107, 52870.444 24/08/13,09:00:04,04,09,1, 11.9,1,1, 20.862, 10537.454, 424.076, 52870.425 24/08/13,09:00:04,05,09,1, 11.9,1,1, 20.862, 10537.471, 424.112, 52870.430 24/08/13,09:00:04,06,09,1, 11.9,1,1, 20.862, 10537.465, 424.063, 52870.406 24/08/13,09:00:04,07,09,1, 11.9,1,1, 20.862, 10537.453, 424.097, 52870.419 24/08/13,09:00:04,08,09,1, 11.9,1,1, 20.862, 10537.446, 424.077, 52870.457 24/08/13,09:00:04,09,09,1, 11.9,1,1, 20.862, 10537.460, 424.084, 52870.422 24/08/13,09:00:04,10,09,1, 11.9,1,1, 20.862, 10537.471, 424.077, 52870.386 24/08/13,09:00:04,11,09,1, 11.9,1,1, 20.862, 10537.474, 424.099, 52870.390 24/08/13,09:00:04,12,09,1, 11.9,1,1, 20.862, 10537.460, 424.075, 52870.395 24/08/13,09:00:04,13,09,1, 11.9,1,1, 20.862, 10537.483, 424.079, 52870.432 24/08/13,09:00:04,14,09,1, 11.9,1,1, 20.862, 10537.441, 424.059, 52870.416 24/08/13,09:00:04,15,09,1, 11.9,1,1, 20.862, 10537.481, 424.052, 52870.439 24/08/13,09:00:04,16,09,1, 11.9,1,1, 20.862, 10537.445, 424.051, 52870.421 24/08/13,09:00:04,17,09,1, 11.9,1,1, 20.862, 10537.478, 424.048, 52870.380 24/08/13,09:00:04,18,09,1, 11.9,1,1, 20.862, 10537.470, 424.031, 52870.381 24/08/13,09:00:04,19,09,1, 11.9,1,1, 20.862, 10537.496, 424.083, 52870.407 24/08/13,09:00:05,00,09,1, 11.9,1,1, 20.857, 10537.491, 424.083, 52870.407 24/08/13,09:00:05,01,09,1, 11.9,1,1, 20.857, 10537.468, 424.057, 52870.449 24/08/13,09:00:05,02,09,1, 11.9,1,1, 20.857, 10537.469, 424.058, 52870.436 24/08/13,09:00:05,03,09,1, 11.9,1,1, 20.857, 10537.469, 424.061, 52870.378 24/08/13,09:00:05,04,09,1, 11.9,1,1, 20.857, 10537.488, 424.046, 52870.362 24/08/13,09:00:05,05,09,1, 11.9,1,1, 20.857, 10537.452, 424.058, 52870.404 24/08/13,09:00:05,06,09,1, 11.9,1,1, 20.857, 10537.466, 424.025, 52870.404 24/08/13,09:00:05,07,09,1, 11.9,1,1, 20.857, 10537.485, 424.038, 52870.423 24/08/13,09:00:05,08,09,1, 11.9,1,1, 20.857, 10537.465, 424.034, 52870.377 24/08/13,09:00:05,09,09,1, 11.9,1,1, 20.857, 10537.468, 424.031, 52870.417 24/08/13,09:00:05,10,09,1, 11.9,1,1, 20.857, 10537.442, 424.026, 52870.401 24/08/13,09:00:05,11,09,1, 11.9,1,1, 20.857, 10537.475, 424.013, 52870.364 24/08/13,09:00:05,12,09,1, 11.9,1,1, 20.857, 10537.460, 424.018, 52870.410 24/08/13,09:00:05,13,09,1, 11.9,1,1, 20.857, 10537.469, 424.028, 52870.439 24/08/13,09:00:05,14,09,1, 11.9,1,1, 20.857, 10537.476, 424.054, 52870.440 24/08/13,09:00:05,15,09,1, 11.9,1,1, 20.857, 10537.464, 424.041, 52870.434 24/08/13,09:00:05,16,09,1, 11.9,1,1, 20.857, 10537.489, 424.016, 52870.353 24/08/13,09:00:05,17,09,1, 11.9,1,1, 20.857, 10537.471, 424.023, 52870.391 24/08/13,09:00:05,18,09,1, 11.9,1,1, 20.857, 10537.465, 424.017, 52870.412 24/08/13,09:00:05,19,09,1, 11.9,1,1, 20.857, 10537.479, 424.021, 52870.391 24/08/13,09:00:06,00,10,1, 11.9,1,1, 20.858, 10537.474, 424.021, 52870.391 24/08/13,09:00:06,01,10,1, 11.9,1,1, 20.858, 10537.487, 424.022, 52870.399 24/08/13,09:00:06,02,10,1, 11.9,1,1, 20.858, 10537.466, 424.023, 52870.424 24/08/13,09:00:06,03,10,1, 11.9,1,1, 20.858, 10537.515, 424.027, 52870.435 24/08/13,09:00:06,04,10,1, 11.9,1,1, 20.858, 10537.503, 424.015, 52870.426 24/08/13,09:00:06,05,10,1, 11.9,1,1, 20.858, 10537.491, 423.997, 52870.438 24/08/13,09:00:06,06,10,1, 11.9,1,1, 20.858, 10537.493, 424.010, 52870.395 24/08/13,09:00:06,07,10,1, 11.9,1,1, 20.858, 10537.501, 424.005, 52870.421 24/08/13,09:00:06,08,10,1, 11.9,1,1, 20.858, 10537.482, 423.995, 52870.430 24/08/13,09:00:06,09,10,1, 11.9,1,1, 20.858, 10537.508, 423.978, 52870.415 24/08/13,09:00:06,10,10,1, 11.9,1,1, 20.858, 10537.504, 423.997, 52870.426 24/08/13,09:00:06,11,10,1, 11.9,1,1, 20.858, 10537.503, 423.993, 52870.428 24/08/13,09:00:06,12,10,1, 11.9,1,1, 20.858, 10537.509, 423.998, 52870.402 24/08/13,09:00:06,13,10,1, 11.9,1,1, 20.858, 10537.512, 423.976, 52870.437 24/08/13,09:00:06,14,10,1, 11.9,1,1, 20.858, 10537.506, 424.000, 52870.404 24/08/13,09:00:06,15,10,1, 11.9,1,1, 20.858, 10537.522, 423.979, 52870.385 24/08/13,09:00:06,16,10,1, 11.9,1,1, 20.858, 10537.525, 423.983, 52870.375 24/08/13,09:00:06,17,10,1, 11.9,1,1, 20.858, 10537.503, 423.977, 52870.405 24/08/13,09:00:06,18,10,1, 11.9,1,1, 20.858, 10537.497, 423.961, 52870.453 24/08/13,09:00:06,19,10,1, 11.9,1,1, 20.858, 10537.497, 423.968, 52870.387 24/08/13,09:00:07,00,10,1, 11.9,1,1, 20.860, 10537.491, 423.968, 52870.387 24/08/13,09:00:07,01,10,1, 11.9,1,1, 20.860, 10537.509, 423.958, 52870.445 24/08/13,09:00:07,02,10,1, 11.9,1,1, 20.860, 10537.508, 423.979, 52870.351 24/08/13,09:00:07,03,10,1, 11.9,1,1, 20.860, 10537.512, 423.963, 52870.389 24/08/13,09:00:07,04,10,1, 11.9,1,1, 20.860, 10537.512, 423.982, 52870.490 24/08/13,09:00:07,05,10,1, 11.9,1,1, 20.860, 10537.508, 423.952, 52870.403 24/08/13,09:00:07,06,10,1, 11.9,1,1, 20.860, 10537.523, 423.938, 52870.388 24/08/13,09:00:07,07,10,1, 11.9,1,1, 20.860, 10537.502, 423.947, 52870.426 24/08/13,09:00:07,08,10,1, 11.9,1,1, 20.860, 10537.507, 423.926, 52870.411 24/08/13,09:00:07,09,10,1, 11.9,1,1, 20.860, 10537.511, 423.931, 52870.472 24/08/13,09:00:07,10,10,1, 11.9,1,1, 20.860, 10537.504, 423.934, 52870.354 24/08/13,09:00:07,11,10,1, 11.9,1,1, 20.860, 10537.522, 423.948, 52870.383 24/08/13,09:00:07,12,10,1, 11.9,1,1, 20.860, 10537.513, 423.940, 52870.418 24/08/13,09:00:07,13,10,1, 11.9,1,1, 20.860, 10537.498, 423.934, 52870.414 24/08/13,09:00:07,14,10,1, 11.9,1,1, 20.860, 10537.510, 423.943, 52870.396 24/08/13,09:00:07,15,10,1, 11.9,1,1, 20.860, 10537.526, 423.940, 52870.435 24/08/13,09:00:07,16,10,1, 11.9,1,1, 20.860, 10537.518, 423.917, 52870.409 24/08/13,09:00:07,17,10,1, 11.9,1,1, 20.860, 10537.509, 423.924, 52870.361 24/08/13,09:00:07,18,10,1, 11.9,1,1, 20.860, 10537.505, 423.944, 52870.376 24/08/13,09:00:07,19,10,1, 11.9,1,1, 20.860, 10537.530, 423.950, 52870.390 24/08/13,09:00:08,00,09,1, 11.9,1,1, 20.863, 10537.524, 423.950, 52870.390 24/08/13,09:00:08,01,09,1, 11.9,1,1, 20.863, 10537.516, 423.945, 52870.405 24/08/13,09:00:08,02,09,1, 11.9,1,1, 20.863, 10537.501, 423.931, 52870.381 24/08/13,09:00:08,03,09,1, 11.9,1,1, 20.863, 10537.522, 423.928, 52870.444 24/08/13,09:00:08,04,09,1, 11.9,1,1, 20.863, 10537.516, 423.899, 52870.434 24/08/13,09:00:08,05,09,1, 11.9,1,1, 20.863, 10537.517, 423.933, 52870.356 24/08/13,09:00:08,06,09,1, 11.9,1,1, 20.863, 10537.529, 423.895, 52870.396 24/08/13,09:00:08,07,09,1, 11.9,1,1, 20.863, 10537.529, 423.932, 52870.406 24/08/13,09:00:08,08,09,1, 11.9,1,1, 20.863, 10537.518, 423.917, 52870.412 24/08/13,09:00:08,09,09,1, 11.9,1,1, 20.863, 10537.502, 423.924, 52870.405 24/08/13,09:00:08,10,09,1, 11.9,1,1, 20.863, 10537.521, 423.908, 52870.449 24/08/13,09:00:08,11,09,1, 11.9,1,1, 20.863, 10537.531, 423.911, 52870.368 24/08/13,09:00:08,12,09,1, 11.9,1,1, 20.863, 10537.536, 423.894, 52870.327 24/08/13,09:00:08,13,09,1, 11.9,1,1, 20.863, 10537.515, 423.915, 52870.429 24/08/13,09:00:08,14,09,1, 11.9,1,1, 20.863, 10537.520, 423.903, 52870.364 24/08/13,09:00:08,15,09,1, 11.9,1,1, 20.863, 10537.538, 423.886, 52870.416 24/08/13,09:00:08,16,09,1, 11.9,1,1, 20.863, 10537.524, 423.903, 52870.395 24/08/13,09:00:08,17,09,1, 11.9,1,1, 20.863, 10537.532, 423.886, 52870.363 24/08/13,09:00:08,18,09,1, 11.9,1,1, 20.863, 10537.522, 423.880, 52870.358 24/08/13,09:00:08,19,09,1, 11.9,1,1, 20.863, 10537.528, 423.865, 52870.379 24/08/13,09:00:09,00,09,1, 11.7,1,1, 20.861, 10537.524, 423.865, 52870.379 24/08/13,09:00:09,01,09,1, 11.7,1,1, 20.861, 10537.522, 423.878, 52870.439 24/08/13,09:00:09,02,09,1, 11.7,1,1, 20.861, 10537.525, 423.863, 52870.313 24/08/13,09:00:09,03,09,1, 11.7,1,1, 20.861, 10537.535, 423.892, 52870.414 24/08/13,09:00:09,04,09,1, 11.7,1,1, 20.861, 10537.522, 423.865, 52870.340 24/08/13,09:00:09,05,09,1, 11.7,1,1, 20.861, 10537.523, 423.866, 52870.374 24/08/13,09:00:09,06,09,1, 11.7,1,1, 20.861, 10537.541, 423.867, 52870.403 24/08/13,09:00:09,07,09,1, 11.7,1,1, 20.861, 10537.527, 423.866, 52870.344 24/08/13,09:00:09,08,09,1, 11.7,1,1, 20.861, 10537.529, 423.860, 52870.384 24/08/13,09:00:09,09,09,1, 11.7,1,1, 20.861, 10537.529, 423.874, 52870.447 24/08/13,09:00:09,10,09,1, 11.7,1,1, 20.861, 10537.522, 423.880, 52870.381 24/08/13,09:00:09,11,09,1, 11.7,1,1, 20.861, 10537.528, 423.864, 52870.417 24/08/13,09:00:09,12,09,1, 11.7,1,1, 20.861, 10537.562, 423.852, 52870.420 24/08/13,09:00:09,13,09,1, 11.7,1,1, 20.861, 10537.542, 423.853, 52870.395 24/08/13,09:00:09,14,09,1, 11.7,1,1, 20.861, 10537.543, 423.865, 52870.384 24/08/13,09:00:09,15,09,1, 11.7,1,1, 20.861, 10537.535, 423.856, 52870.366 24/08/13,09:00:09,16,09,1, 11.7,1,1, 20.861, 10537.551, 423.864, 52870.388 24/08/13,09:00:09,17,09,1, 11.7,1,1, 20.861, 10537.538, 423.861, 52870.364 24/08/13,09:00:09,18,09,1, 11.7,1,1, 20.861, 10537.556, 423.846, 52870.386 24/08/13,09:00:09,19,09,1, 11.7,1,1, 20.861, 10537.539, 423.833, 52870.385 24/08/13,09:00:10,00,08,1, 11.9,1,1, 20.860, 10537.533, 423.833, 52870.385 24/08/13,09:00:10,01,08,1, 11.9,1,1, 20.860, 10537.553, 423.811, 52870.404 24/08/13,09:00:10,02,08,1, 11.9,1,1, 20.860, 10537.528, 423.831, 52870.343 24/08/13,09:00:10,03,08,1, 11.9,1,1, 20.860, 10537.542, 423.841, 52870.318 24/08/13,09:00:10,04,08,1, 11.9,1,1, 20.860, 10537.540, 423.839, 52870.401 24/08/13,09:00:10,05,08,1, 11.9,1,1, 20.860, 10537.525, 423.806, 52870.361 24/08/13,09:00:10,06,08,1, 11.9,1,1, 20.860, 10537.561, 423.803, 52870.303 24/08/13,09:00:10,07,08,1, 11.9,1,1, 20.860, 10537.544, 423.830, 52870.353 24/08/13,09:00:10,08,08,1, 11.9,1,1, 20.860, 10537.563, 423.828, 52870.337 24/08/13,09:00:10,09,08,1, 11.9,1,1, 20.860, 10537.527, 423.811, 52870.362 24/08/13,09:00:10,10,08,1, 11.9,1,1, 20.860, 10537.535, 423.824, 52870.412 24/08/13,09:00:10,11,08,1, 11.9,1,1, 20.860, 10537.548, 423.828, 52870.424 24/08/13,09:00:10,12,08,1, 11.9,1,1, 20.860, 10537.537, 423.828, 52870.403 24/08/13,09:00:10,13,08,1, 11.9,1,1, 20.860, 10537.555, 423.791, 52870.365 24/08/13,09:00:10,14,08,1, 11.9,1,1, 20.860, 10537.554, 423.818, 52870.424 24/08/13,09:00:10,15,08,1, 11.9,1,1, 20.860, 10537.547, 423.818, 52870.424 24/08/13,09:00:10,16,08,1, 11.9,1,1, 20.860, 10537.534, 423.790, 52870.370 24/08/13,09:00:10,17,08,1, 11.9,1,1, 20.860, 10537.555, 423.808, 52870.458 24/08/13,09:00:10,18,08,1, 11.9,1,1, 20.860, 10537.560, 423.818, 52870.409 24/08/13,09:00:10,19,08,1, 11.9,1,1, 20.860, 10537.551, 423.798, 52870.398 24/08/13,09:00:11,00,08,1, 11.8,1,1, 20.861, 10537.549, 423.798, 52870.398 24/08/13,09:00:11,01,08,1, 11.8,1,1, 20.861, 10537.560, 423.819, 52870.452 24/08/13,09:00:11,02,08,1, 11.8,1,1, 20.861, 10537.551, 423.787, 52870.379 24/08/13,09:00:11,03,08,1, 11.8,1,1, 20.861, 10537.577, 423.798, 52870.411 24/08/13,09:00:11,04,08,1, 11.8,1,1, 20.861, 10537.573, 423.779, 52870.328 24/08/13,09:00:11,05,08,1, 11.8,1,1, 20.861, 10537.555, 423.773, 52870.377 24/08/13,09:00:11,06,08,1, 11.8,1,1, 20.861, 10537.580, 423.811, 52870.400 24/08/13,09:00:11,07,08,1, 11.8,1,1, 20.861, 10537.580, 423.774, 52870.396 24/08/13,09:00:11,08,08,1, 11.8,1,1, 20.861, 10537.542, 423.794, 52870.369 24/08/13,09:00:11,09,08,1, 11.8,1,1, 20.861, 10537.568, 423.796, 52870.321 24/08/13,09:00:11,10,08,1, 11.8,1,1, 20.861, 10537.585, 423.773, 52870.314 24/08/13,09:00:11,11,08,1, 11.8,1,1, 20.861, 10537.564, 423.796, 52870.386 24/08/13,09:00:11,12,08,1, 11.8,1,1, 20.861, 10537.557, 423.774, 52870.303 24/08/13,09:00:11,13,08,1, 11.8,1,1, 20.861, 10537.570, 423.808, 52870.377 24/08/13,09:00:11,14,08,1, 11.8,1,1, 20.861, 10537.576, 423.766, 52870.382 24/08/13,09:00:11,15,08,1, 11.8,1,1, 20.861, 10537.594, 423.762, 52870.398 24/08/13,09:00:11,16,08,1, 11.8,1,1, 20.861, 10537.570, 423.769, 52870.314 24/08/13,09:00:11,17,08,1, 11.8,1,1, 20.861, 10537.567, 423.767, 52870.413 24/08/13,09:00:11,18,08,1, 11.8,1,1, 20.861, 10537.585, 423.788, 52870.390 24/08/13,09:00:11,19,08,1, 11.8,1,1, 20.861, 10537.589, 423.765, 52870.371 24/08/13,09:00:12,00,09,1, 11.8,1,1, 20.864, 10537.583, 423.765, 52870.371 24/08/13,09:00:12,01,09,1, 11.8,1,1, 20.864, 10537.592, 423.754, 52870.325 24/08/13,09:00:12,02,09,1, 11.8,1,1, 20.864, 10537.573, 423.750, 52870.327 24/08/13,09:00:12,03,09,1, 11.8,1,1, 20.864, 10537.572, 423.761, 52870.388 24/08/13,09:00:12,04,09,1, 11.8,1,1, 20.864, 10537.582, 423.749, 52870.380 24/08/13,09:00:12,05,09,1, 11.8,1,1, 20.864, 10537.586, 423.746, 52870.311 24/08/13,09:00:12,06,09,1, 11.8,1,1, 20.864, 10537.596, 423.756, 52870.375 24/08/13,09:00:12,07,09,1, 11.8,1,1, 20.864, 10537.550, 423.753, 52870.342 24/08/13,09:00:12,08,09,1, 11.8,1,1, 20.864, 10537.586, 423.767, 52870.390 24/08/13,09:00:12,09,09,1, 11.8,1,1, 20.864, 10537.605, 423.731, 52870.383 24/08/13,09:00:12,10,09,1, 11.8,1,1, 20.864, 10537.590, 423.714, 52870.359 24/08/13,09:00:12,11,09,1, 11.8,1,1, 20.864, 10537.593, 423.747, 52870.328 24/08/13,09:00:12,12,09,1, 11.8,1,1, 20.864, 10537.609, 423.722, 52870.380 24/08/13,09:00:12,13,09,1, 11.8,1,1, 20.864, 10537.590, 423.735, 52870.325 24/08/13,09:00:12,14,09,1, 11.8,1,1, 20.864, 10537.603, 423.746, 52870.377 24/08/13,09:00:12,15,09,1, 11.8,1,1, 20.864, 10537.599, 423.735, 52870.339 24/08/13,09:00:12,16,09,1, 11.8,1,1, 20.864, 10537.581, 423.750, 52870.333 24/08/13,09:00:12,17,09,1, 11.8,1,1, 20.864, 10537.605, 423.739, 52870.347 24/08/13,09:00:12,18,09,1, 11.8,1,1, 20.864, 10537.584, 423.737, 52870.368 24/08/13,09:00:12,19,09,1, 11.8,1,1, 20.864, 10537.605, 423.698, 52870.342 24/08/13,09:00:13,00,09,1, 11.9,1,1, 20.859, 10537.599, 423.698, 52870.342 24/08/13,09:00:13,01,09,1, 11.9,1,1, 20.859, 10537.586, 423.694, 52870.327 24/08/13,09:00:13,02,09,1, 11.9,1,1, 20.859, 10537.612, 423.696, 52870.349 24/08/13,09:00:13,03,09,1, 11.9,1,1, 20.859, 10537.609, 423.711, 52870.348 24/08/13,09:00:13,04,09,1, 11.9,1,1, 20.859, 10537.617, 423.700, 52870.361 24/08/13,09:00:13,05,09,1, 11.9,1,1, 20.859, 10537.594, 423.717, 52870.361 24/08/13,09:00:13,06,09,1, 11.9,1,1, 20.859, 10537.623, 423.703, 52870.359 24/08/13,09:00:13,07,09,1, 11.9,1,1, 20.859, 10537.599, 423.673, 52870.366 24/08/13,09:00:13,08,09,1, 11.9,1,1, 20.859, 10537.613, 423.692, 52870.321 24/08/13,09:00:13,09,09,1, 11.9,1,1, 20.859, 10537.629, 423.688, 52870.325 24/08/13,09:00:13,10,09,1, 11.9,1,1, 20.859, 10537.617, 423.689, 52870.361 24/08/13,09:00:13,11,09,1, 11.9,1,1, 20.859, 10537.618, 423.697, 52870.406 24/08/13,09:00:13,12,09,1, 11.9,1,1, 20.859, 10537.625, 423.697, 52870.368 24/08/13,09:00:13,13,09,1, 11.9,1,1, 20.859, 10537.607, 423.696, 52870.382 24/08/13,09:00:13,14,09,1, 11.9,1,1, 20.859, 10537.628, 423.714, 52870.399 24/08/13,09:00:13,15,09,1, 11.9,1,1, 20.859, 10537.632, 423.686, 52870.414 24/08/13,09:00:13,16,09,1, 11.9,1,1, 20.859, 10537.636, 423.659, 52870.322 24/08/13,09:00:13,17,09,1, 11.9,1,1, 20.859, 10537.603, 423.687, 52870.343 24/08/13,09:00:13,18,09,1, 11.9,1,1, 20.859, 10537.634, 423.709, 52870.394 24/08/13,09:00:13,19,09,1, 11.9,1,1, 20.859, 10537.632, 423.683, 52870.406 24/08/13,09:00:14,00,09,1, 11.9,1,1, 20.859, 10537.624, 423.683, 52870.406 24/08/13,09:00:14,01,09,1, 11.9,1,1, 20.859, 10537.628, 423.655, 52870.347 24/08/13,09:00:14,02,09,1, 11.9,1,1, 20.859, 10537.667, 423.683, 52870.367 24/08/13,09:00:14,03,09,1, 11.9,1,1, 20.859, 10537.636, 423.666, 52870.370 24/08/13,09:00:14,04,09,1, 11.9,1,1, 20.859, 10537.632, 423.681, 52870.354 24/08/13,09:00:14,05,09,1, 11.9,1,1, 20.859, 10537.660, 423.635, 52870.324 24/08/13,09:00:14,06,09,1, 11.9,1,1, 20.859, 10537.639, 423.645, 52870.367 24/08/13,09:00:14,07,09,1, 11.9,1,1, 20.859, 10537.626, 423.650, 52870.369 24/08/13,09:00:14,08,09,1, 11.9,1,1, 20.859, 10537.630, 423.639, 52870.369 24/08/13,09:00:14,09,09,1, 11.9,1,1, 20.859, 10537.620, 423.650, 52870.383 24/08/13,09:00:14,10,09,1, 11.9,1,1, 20.859, 10537.618, 423.652, 52870.355 24/08/13,09:00:14,11,09,1, 11.9,1,1, 20.859, 10537.627, 423.639, 52870.393 24/08/13,09:00:14,12,09,1, 11.9,1,1, 20.859, 10537.639, 423.657, 52870.361 24/08/13,09:00:14,13,09,1, 11.9,1,1, 20.859, 10537.646, 423.642, 52870.354 24/08/13,09:00:14,14,09,1, 11.9,1,1, 20.859, 10537.651, 423.643, 52870.298 24/08/13,09:00:14,15,09,1, 11.9,1,1, 20.859, 10537.637, 423.647, 52870.324 24/08/13,09:00:14,16,09,1, 11.9,1,1, 20.859, 10537.617, 423.648, 52870.468 24/08/13,09:00:14,17,09,1, 11.9,1,1, 20.859, 10537.645, 423.632, 52870.372 24/08/13,09:00:14,18,09,1, 11.9,1,1, 20.859, 10537.666, 423.625, 52870.364 24/08/13,09:00:14,19,09,1, 11.9,1,1, 20.859, 10537.637, 423.632, 52870.419 24/08/13,09:00:15,00,09,1, 11.9,1,1, 20.863, 10537.633, 423.632, 52870.419 24/08/13,09:00:15,01,09,1, 11.9,1,1, 20.863, 10537.644, 423.625, 52870.345 24/08/13,09:00:15,02,09,1, 11.9,1,1, 20.863, 10537.650, 423.613, 52870.325 24/08/13,09:00:15,03,09,1, 11.9,1,1, 20.863, 10537.651, 423.620, 52870.360 24/08/13,09:00:15,04,09,1, 11.9,1,1, 20.863, 10537.643, 423.615, 52870.329 24/08/13,09:00:15,05,09,1, 11.9,1,1, 20.863, 10537.666, 423.597, 52870.374 24/08/13,09:00:15,06,09,1, 11.9,1,1, 20.863, 10537.673, 423.600, 52870.383 24/08/13,09:00:15,07,09,1, 11.9,1,1, 20.863, 10537.672, 423.598, 52870.329 24/08/13,09:00:15,08,09,1, 11.9,1,1, 20.863, 10537.646, 423.602, 52870.362 24/08/13,09:00:15,09,09,1, 11.9,1,1, 20.863, 10537.677, 423.613, 52870.338 24/08/13,09:00:15,10,09,1, 11.9,1,1, 20.863, 10537.695, 423.614, 52870.353 24/08/13,09:00:15,11,09,1, 11.9,1,1, 20.863, 10537.662, 423.597, 52870.373 24/08/13,09:00:15,12,09,1, 11.9,1,1, 20.863, 10537.685, 423.616, 52870.311 24/08/13,09:00:15,13,09,1, 11.9,1,1, 20.863, 10537.683, 423.625, 52870.398 24/08/13,09:00:15,14,09,1, 11.9,1,1, 20.863, 10537.682, 423.619, 52870.313 24/08/13,09:00:15,15,09,1, 11.9,1,1, 20.863, 10537.677, 423.604, 52870.334 24/08/13,09:00:15,16,09,1, 11.9,1,1, 20.863, 10537.677, 423.604, 52870.351 24/08/13,09:00:15,17,09,1, 11.9,1,1, 20.863, 10537.677, 423.585, 52870.321 24/08/13,09:00:15,18,09,1, 11.9,1,1, 20.863, 10537.662, 423.579, 52870.329 24/08/13,09:00:15,19,09,1, 11.9,1,1, 20.863, 10537.695, 423.595, 52870.339 24/08/13,09:00:16,00,09,1, 11.9,1,1, 20.866, 10537.691, 423.595, 52870.339 24/08/13,09:00:16,01,09,1, 11.9,1,1, 20.866, 10537.671, 423.569, 52870.335 24/08/13,09:00:16,02,09,1, 11.9,1,1, 20.866, 10537.667, 423.582, 52870.327 24/08/13,09:00:16,03,09,1, 11.9,1,1, 20.866, 10537.668, 423.584, 52870.317 24/08/13,09:00:16,04,09,1, 11.9,1,1, 20.866, 10537.691, 423.589, 52870.326 24/08/13,09:00:16,05,09,1, 11.9,1,1, 20.866, 10537.708, 423.586, 52870.360 24/08/13,09:00:16,06,09,1, 11.9,1,1, 20.866, 10537.700, 423.578, 52870.384 24/08/13,09:00:16,07,09,1, 11.9,1,1, 20.866, 10537.712, 423.551, 52870.402 24/08/13,09:00:16,08,09,1, 11.9,1,1, 20.866, 10537.702, 423.568, 52870.387 24/08/13,09:00:16,09,09,1, 11.9,1,1, 20.866, 10537.681, 423.559, 52870.346 24/08/13,09:00:16,10,09,1, 11.9,1,1, 20.866, 10537.700, 423.575, 52870.320 24/08/13,09:00:16,11,09,1, 11.9,1,1, 20.866, 10537.685, 423.570, 52870.348 24/08/13,09:00:16,12,09,1, 11.9,1,1, 20.866, 10537.705, 423.583, 52870.342 24/08/13,09:00:16,13,09,1, 11.9,1,1, 20.866, 10537.714, 423.582, 52870.363 24/08/13,09:00:16,14,09,1, 11.9,1,1, 20.866, 10537.701, 423.576, 52870.320 24/08/13,09:00:16,15,09,1, 11.9,1,1, 20.866, 10537.667, 423.551, 52870.352 24/08/13,09:00:16,16,09,1, 11.9,1,1, 20.866, 10537.674, 423.571, 52870.380 24/08/13,09:00:16,17,09,1, 11.9,1,1, 20.866, 10537.703, 423.564, 52870.363 24/08/13,09:00:16,18,09,1, 11.9,1,1, 20.866, 10537.709, 423.540, 52870.390 24/08/13,09:00:16,19,09,1, 11.9,1,1, 20.866, 10537.696, 423.555, 52870.312 24/08/13,09:00:17,00,10,1, 11.9,1,1, 20.860, 10537.691, 423.555, 52870.312 24/08/13,09:00:17,01,10,1, 11.9,1,1, 20.860, 10537.723, 423.529, 52870.305 24/08/13,09:00:17,02,10,1, 11.9,1,1, 20.860, 10537.698, 423.578, 52870.392 24/08/13,09:00:17,03,10,1, 11.9,1,1, 20.860, 10537.718, 423.571, 52870.414 24/08/13,09:00:17,04,10,1, 11.9,1,1, 20.860, 10537.712, 423.523, 52870.371 24/08/13,09:00:17,05,10,1, 11.9,1,1, 20.860, 10537.685, 423.559, 52870.332 24/08/13,09:00:17,06,10,1, 11.9,1,1, 20.860, 10537.733, 423.550, 52870.397 24/08/13,09:00:17,07,10,1, 11.9,1,1, 20.860, 10537.709, 423.531, 52870.369 24/08/13,09:00:17,08,10,1, 11.9,1,1, 20.860, 10537.712, 423.540, 52870.372 24/08/13,09:00:17,09,10,1, 11.9,1,1, 20.860, 10537.716, 423.559, 52870.345 24/08/13,09:00:17,10,10,1, 11.9,1,1, 20.860, 10537.714, 423.549, 52870.331 24/08/13,09:00:17,11,10,1, 11.9,1,1, 20.860, 10537.729, 423.539, 52870.325 24/08/13,09:00:17,12,10,1, 11.9,1,1, 20.860, 10537.726, 423.525, 52870.315 24/08/13,09:00:17,13,10,1, 11.9,1,1, 20.860, 10537.728, 423.558, 52870.337 24/08/13,09:00:17,14,10,1, 11.9,1,1, 20.860, 10537.747, 423.538, 52870.359 24/08/13,09:00:17,15,10,1, 11.9,1,1, 20.860, 10537.783, 423.540, 52870.446 24/08/13,09:00:17,16,10,1, 11.9,1,1, 20.860, 10537.721, 423.519, 52870.345 24/08/13,09:00:17,17,10,1, 11.9,1,1, 20.860, 10537.723, 423.521, 52870.383 24/08/13,09:00:17,18,10,1, 11.9,1,1, 20.860, 10537.732, 423.526, 52870.389 24/08/13,09:00:17,19,10,1, 11.9,1,1, 20.860, 10537.736, 423.542, 52870.391 24/08/13,09:00:18,00,10,1, 11.9,1,1, 20.860, 10537.733, 423.542, 52870.391 24/08/13,09:00:18,01,10,1, 11.9,1,1, 20.860, 10537.748, 423.538, 52870.382 24/08/13,09:00:18,02,10,1, 11.9,1,1, 20.860, 10537.730, 423.504, 52870.327 24/08/13,09:00:18,03,10,1, 11.9,1,1, 20.860, 10537.760, 423.533, 52870.329 24/08/13,09:00:18,04,10,1, 11.9,1,1, 20.860, 10537.735, 423.510, 52870.401 24/08/13,09:00:18,05,10,1, 11.9,1,1, 20.860, 10537.728, 423.507, 52870.322 24/08/13,09:00:18,06,10,1, 11.9,1,1, 20.860, 10537.754, 423.506, 52870.391 24/08/13,09:00:18,07,10,1, 11.9,1,1, 20.860, 10537.746, 423.532, 52870.414 24/08/13,09:00:18,08,10,1, 11.9,1,1, 20.860, 10537.758, 423.508, 52870.324 24/08/13,09:00:18,09,10,1, 11.9,1,1, 20.860, 10537.743, 423.509, 52870.330 24/08/13,09:00:18,10,10,1, 11.9,1,1, 20.860, 10537.764, 423.502, 52870.382 24/08/13,09:00:18,11,10,1, 11.9,1,1, 20.860, 10537.772, 423.489, 52870.328 24/08/13,09:00:18,12,10,1, 11.9,1,1, 20.860, 10537.748, 423.469, 52870.343 24/08/13,09:00:18,13,10,1, 11.9,1,1, 20.860, 10537.749, 423.510, 52870.392 24/08/13,09:00:18,14,10,1, 11.9,1,1, 20.860, 10537.750, 423.503, 52870.379 24/08/13,09:00:18,15,10,1, 11.9,1,1, 20.860, 10537.766, 423.485, 52870.344 24/08/13,09:00:18,16,10,1, 11.9,1,1, 20.860, 10537.777, 423.492, 52870.364 24/08/13,09:00:18,17,10,1, 11.9,1,1, 20.860, 10537.753, 423.480, 52870.386 24/08/13,09:00:18,18,10,1, 11.9,1,1, 20.860, 10537.771, 423.506, 52870.351 24/08/13,09:00:18,19,10,1, 11.9,1,1, 20.860, 10537.774, 423.486, 52870.350 24/08/13,09:00:19,00,10,1, 11.8,1,1, 20.862, 10537.766, 423.486, 52870.350 24/08/13,09:00:19,01,10,1, 11.8,1,1, 20.862, 10537.796, 423.517, 52870.412 24/08/13,09:00:19,02,10,1, 11.8,1,1, 20.862, 10537.767, 423.502, 52870.294 24/08/13,09:00:19,03,10,1, 11.8,1,1, 20.862, 10537.764, 423.489, 52870.332 24/08/13,09:00:19,04,10,1, 11.8,1,1, 20.862, 10537.785, 423.466, 52870.315 24/08/13,09:00:19,05,10,1, 11.8,1,1, 20.862, 10537.774, 423.509, 52870.403 24/08/13,09:00:19,06,10,1, 11.8,1,1, 20.862, 10537.791, 423.483, 52870.391 24/08/13,09:00:19,07,10,1, 11.8,1,1, 20.862, 10537.762, 423.479, 52870.361 24/08/13,09:00:19,08,10,1, 11.8,1,1, 20.862, 10537.815, 423.515, 52870.395 24/08/13,09:00:19,09,10,1, 11.8,1,1, 20.862, 10537.782, 423.480, 52870.351 24/08/13,09:00:19,10,10,1, 11.8,1,1, 20.862, 10537.775, 423.478, 52870.370 24/08/13,09:00:19,11,10,1, 11.8,1,1, 20.862, 10537.778, 423.459, 52870.383 24/08/13,09:00:19,12,10,1, 11.8,1,1, 20.862, 10537.789, 423.472, 52870.353 24/08/13,09:00:19,13,10,1, 11.8,1,1, 20.862, 10537.778, 423.463, 52870.334 24/08/13,09:00:19,14,10,1, 11.8,1,1, 20.862, 10537.778, 423.460, 52870.340 24/08/13,09:00:19,15,10,1, 11.8,1,1, 20.862, 10537.787, 423.460, 52870.335 24/08/13,09:00:19,16,10,1, 11.8,1,1, 20.862, 10537.811, 423.485, 52870.352 24/08/13,09:00:19,17,10,1, 11.8,1,1, 20.862, 10537.815, 423.458, 52870.369 24/08/13,09:00:19,18,10,1, 11.8,1,1, 20.862, 10537.811, 423.467, 52870.363 24/08/13,09:00:19,19,10,1, 11.8,1,1, 20.862, 10537.805, 423.448, 52870.359 24/08/13,09:00:20,00,10,1, 11.9,1,1, 20.865, 10537.800, 423.448, 52870.359 24/08/13,09:00:20,01,10,1, 11.9,1,1, 20.865, 10537.789, 423.450, 52870.386 24/08/13,09:00:20,02,10,1, 11.9,1,1, 20.865, 10537.801, 423.452, 52870.412 24/08/13,09:00:20,03,10,1, 11.9,1,1, 20.865, 10537.797, 423.449, 52870.353 24/08/13,09:00:20,04,10,1, 11.9,1,1, 20.865, 10537.811, 423.462, 52870.358 24/08/13,09:00:20,05,10,1, 11.9,1,1, 20.865, 10537.835, 423.459, 52870.359 24/08/13,09:00:20,06,10,1, 11.9,1,1, 20.865, 10537.821, 423.463, 52870.354 24/08/13,09:00:20,07,10,1, 11.9,1,1, 20.865, 10537.807, 423.462, 52870.371 24/08/13,09:00:20,08,10,1, 11.9,1,1, 20.865, 10537.846, 423.486, 52870.381 24/08/13,09:00:20,09,10,1, 11.9,1,1, 20.865, 10537.795, 423.442, 52870.349 24/08/13,09:00:20,10,10,1, 11.9,1,1, 20.865, 10537.799, 423.450, 52870.410 24/08/13,09:00:20,11,10,1, 11.9,1,1, 20.865, 10537.814, 423.449, 52870.399 24/08/13,09:00:20,12,10,1, 11.9,1,1, 20.865, 10537.808, 423.482, 52870.397 24/08/13,09:00:20,13,10,1, 11.9,1,1, 20.865, 10537.815, 423.442, 52870.378 24/08/13,09:00:20,14,10,1, 11.9,1,1, 20.865, 10537.815, 423.442, 52870.347 24/08/13,09:00:20,15,10,1, 11.9,1,1, 20.865, 10537.816, 423.456, 52870.363 24/08/13,09:00:20,16,10,1, 11.9,1,1, 20.865, 10537.835, 423.437, 52870.405 24/08/13,09:00:20,17,10,1, 11.9,1,1, 20.865, 10537.823, 423.456, 52870.368 24/08/13,09:00:20,18,10,1, 11.9,1,1, 20.865, 10537.854, 423.424, 52870.379 24/08/13,09:00:20,19,10,1, 11.9,1,1, 20.865, 10537.821, 423.410, 52870.378 24/08/13,09:00:21,00,10,1, 12.0,1,1, 20.858, 10537.816, 423.410, 52870.378 24/08/13,09:00:21,01,10,1, 12.0,1,1, 20.858, 10537.855, 423.420, 52870.380 24/08/13,09:00:21,02,10,1, 12.0,1,1, 20.858, 10537.823, 423.423, 52870.390 24/08/13,09:00:21,03,10,1, 12.0,1,1, 20.858, 10537.857, 423.468, 52870.370 24/08/13,09:00:21,04,10,1, 12.0,1,1, 20.858, 10537.858, 423.449, 52870.380 24/08/13,09:00:21,05,10,1, 12.0,1,1, 20.858, 10537.852, 423.444, 52870.337 24/08/13,09:00:21,06,10,1, 12.0,1,1, 20.858, 10537.874, 423.455, 52870.346 24/08/13,09:00:21,07,10,1, 12.0,1,1, 20.858, 10537.836, 423.440, 52870.433 24/08/13,09:00:21,08,10,1, 12.0,1,1, 20.858, 10537.829, 423.444, 52870.372 24/08/13,09:00:21,09,10,1, 12.0,1,1, 20.858, 10537.862, 423.452, 52870.392 24/08/13,09:00:21,10,10,1, 12.0,1,1, 20.858, 10537.860, 423.452, 52870.445 24/08/13,09:00:21,11,10,1, 12.0,1,1, 20.858, 10537.848, 423.415, 52870.392 24/08/13,09:00:21,12,10,1, 12.0,1,1, 20.858, 10537.841, 423.413, 52870.408 24/08/13,09:00:21,13,10,1, 12.0,1,1, 20.858, 10537.888, 423.405, 52870.367 24/08/13,09:00:21,14,10,1, 12.0,1,1, 20.858, 10537.849, 423.406, 52870.361 24/08/13,09:00:21,15,10,1, 12.0,1,1, 20.858, 10537.890, 423.411, 52870.389 24/08/13,09:00:21,16,10,1, 12.0,1,1, 20.858, 10537.839, 423.403, 52870.368 24/08/13,09:00:21,17,10,1, 12.0,1,1, 20.858, 10537.856, 423.427, 52870.388 24/08/13,09:00:21,18,10,1, 12.0,1,1, 20.858, 10537.859, 423.409, 52870.441 24/08/13,09:00:21,19,10,1, 12.0,1,1, 20.858, 10537.875, 423.406, 52870.342 24/08/13,09:00:22,00,10,1, 11.9,1,1, 20.864, 10537.875, 423.406, 52870.342 24/08/13,09:00:22,01,10,1, 11.9,1,1, 20.864, 10537.901, 423.397, 52870.357 24/08/13,09:00:22,02,10,1, 11.9,1,1, 20.864, 10537.890, 423.415, 52870.376 24/08/13,09:00:22,03,10,1, 11.9,1,1, 20.864, 10537.866, 423.422, 52870.447 24/08/13,09:00:22,04,10,1, 11.9,1,1, 20.864, 10537.898, 423.416, 52870.399 24/08/13,09:00:22,05,10,1, 11.9,1,1, 20.864, 10537.908, 423.389, 52870.410 24/08/13,09:00:22,06,10,1, 11.9,1,1, 20.864, 10537.857, 423.388, 52870.438 24/08/13,09:00:22,07,10,1, 11.9,1,1, 20.864, 10537.876, 423.370, 52870.455 24/08/13,09:00:22,08,10,1, 11.9,1,1, 20.864, 10537.900, 423.368, 52870.404 24/08/13,09:00:22,09,10,1, 11.9,1,1, 20.864, 10537.873, 423.388, 52870.398 24/08/13,09:00:22,10,10,1, 11.9,1,1, 20.864, 10537.888, 423.381, 52870.416 24/08/13,09:00:22,11,10,1, 11.9,1,1, 20.864, 10537.902, 423.366, 52870.394 24/08/13,09:00:22,12,10,1, 11.9,1,1, 20.864, 10537.885, 423.382, 52870.379 24/08/13,09:00:22,13,10,1, 11.9,1,1, 20.864, 10537.891, 423.391, 52870.416 24/08/13,09:00:22,14,10,1, 11.9,1,1, 20.864, 10537.899, 423.388, 52870.429 24/08/13,09:00:22,15,10,1, 11.9,1,1, 20.864, 10537.873, 423.374, 52870.406 24/08/13,09:00:22,16,10,1, 11.9,1,1, 20.864, 10537.868, 423.369, 52870.470 24/08/13,09:00:22,17,10,1, 11.9,1,1, 20.864, 10537.909, 423.359, 52870.374 24/08/13,09:00:22,18,10,1, 11.9,1,1, 20.864, 10537.904, 423.388, 52870.397 24/08/13,09:00:22,19,10,1, 11.9,1,1, 20.864, 10537.886, 423.350, 52870.483 24/08/13,09:00:23,00,10,1, 11.9,1,1, 20.863, 10537.883, 423.350, 52870.483 24/08/13,09:00:23,01,10,1, 11.9,1,1, 20.863, 10537.886, 423.351, 52870.436 24/08/13,09:00:23,02,10,1, 11.9,1,1, 20.863, 10537.873, 423.349, 52870.429 24/08/13,09:00:23,03,10,1, 11.9,1,1, 20.863, 10537.887, 423.343, 52870.453 24/08/13,09:00:23,04,10,1, 11.9,1,1, 20.863, 10537.888, 423.337, 52870.434 24/08/13,09:00:23,05,10,1, 11.9,1,1, 20.863, 10537.882, 423.336, 52870.368 24/08/13,09:00:23,06,10,1, 11.9,1,1, 20.863, 10537.892, 423.363, 52870.439 24/08/13,09:00:23,07,10,1, 11.9,1,1, 20.863, 10537.904, 423.332, 52870.380 24/08/13,09:00:23,08,10,1, 11.9,1,1, 20.863, 10537.914, 423.324, 52870.394 24/08/13,09:00:23,09,10,1, 11.9,1,1, 20.863, 10537.911, 423.338, 52870.456 24/08/13,09:00:23,10,10,1, 11.9,1,1, 20.863, 10537.894, 423.292, 52870.339 24/08/13,09:00:23,11,10,1, 11.9,1,1, 20.863, 10537.906, 423.309, 52870.390 24/08/13,09:00:23,12,10,1, 11.9,1,1, 20.863, 10537.903, 423.333, 52870.424 24/08/13,09:00:23,13,10,1, 11.9,1,1, 20.863, 10537.893, 423.335, 52870.443 24/08/13,09:00:23,14,10,1, 11.9,1,1, 20.863, 10537.888, 423.326, 52870.410 24/08/13,09:00:23,15,10,1, 11.9,1,1, 20.863, 10537.926, 423.338, 52870.400 24/08/13,09:00:23,16,10,1, 11.9,1,1, 20.863, 10537.901, 423.343, 52870.419 24/08/13,09:00:23,17,10,1, 11.9,1,1, 20.863, 10537.889, 423.333, 52870.397 24/08/13,09:00:23,18,10,1, 11.9,1,1, 20.863, 10537.896, 423.325, 52870.420 24/08/13,09:00:23,19,10,1, 11.9,1,1, 20.863, 10537.897, 423.321, 52870.430 24/08/13,09:00:24,00,10,1, 11.9,1,1, 20.866, 10537.891, 423.321, 52870.430 24/08/13,09:00:24,01,10,1, 11.9,1,1, 20.866, 10537.867, 423.310, 52870.368 24/08/13,09:00:24,02,10,1, 11.9,1,1, 20.866, 10537.895, 423.307, 52870.380 24/08/13,09:00:24,03,10,1, 11.9,1,1, 20.866, 10537.893, 423.312, 52870.380 24/08/13,09:00:24,04,10,1, 11.9,1,1, 20.866, 10537.890, 423.321, 52870.421 24/08/13,09:00:24,05,10,1, 11.9,1,1, 20.866, 10537.891, 423.335, 52870.414 24/08/13,09:00:24,06,10,1, 11.9,1,1, 20.866, 10537.884, 423.314, 52870.401 24/08/13,09:00:24,07,10,1, 11.9,1,1, 20.866, 10537.873, 423.305, 52870.438 24/08/13,09:00:24,08,10,1, 11.9,1,1, 20.866, 10537.888, 423.306, 52870.418 24/08/13,09:00:24,09,10,1, 11.9,1,1, 20.866, 10537.884, 423.316, 52870.394 24/08/13,09:00:24,10,10,1, 11.9,1,1, 20.866, 10537.890, 423.309, 52870.421 24/08/13,09:00:24,11,10,1, 11.9,1,1, 20.866, 10537.893, 423.307, 52870.351 24/08/13,09:00:24,12,10,1, 11.9,1,1, 20.866, 10537.862, 423.294, 52870.408 24/08/13,09:00:24,13,10,1, 11.9,1,1, 20.866, 10537.879, 423.302, 52870.410 24/08/13,09:00:24,14,10,1, 11.9,1,1, 20.866, 10537.903, 423.302, 52870.386 24/08/13,09:00:24,15,10,1, 11.9,1,1, 20.866, 10537.888, 423.307, 52870.400 24/08/13,09:00:24,16,10,1, 11.9,1,1, 20.866, 10537.887, 423.315, 52870.441 24/08/13,09:00:24,17,10,1, 11.9,1,1, 20.866, 10537.866, 423.322, 52870.425 24/08/13,09:00:24,18,10,1, 11.9,1,1, 20.866, 10537.887, 423.308, 52870.376 24/08/13,09:00:24,19,10,1, 11.9,1,1, 20.866, 10537.863, 423.302, 52870.301 24/08/13,09:00:25,00,09,1, 11.9,1,1, 20.864, 10537.858, 423.302, 52870.301 24/08/13,09:00:25,01,09,1, 11.9,1,1, 20.864, 10537.867, 423.286, 52870.354 24/08/13,09:00:25,02,09,1, 11.9,1,1, 20.864, 10537.892, 423.295, 52870.409 24/08/13,09:00:25,03,09,1, 11.9,1,1, 20.864, 10537.883, 423.305, 52870.439 24/08/13,09:00:25,04,09,1, 11.9,1,1, 20.864, 10537.890, 423.289, 52870.407 24/08/13,09:00:25,05,09,1, 11.9,1,1, 20.864, 10537.886, 423.287, 52870.350 24/08/13,09:00:25,06,09,1, 11.9,1,1, 20.864, 10537.893, 423.294, 52870.402 24/08/13,09:00:25,07,09,1, 11.9,1,1, 20.864, 10537.894, 423.291, 52870.392 24/08/13,09:00:25,08,09,1, 11.9,1,1, 20.864, 10537.891, 423.286, 52870.411 24/08/13,09:00:25,09,09,1, 11.9,1,1, 20.864, 10537.860, 423.323, 52870.436 24/08/13,09:00:25,10,09,1, 11.9,1,1, 20.864, 10537.879, 423.278, 52870.399 24/08/13,09:00:25,11,09,1, 11.9,1,1, 20.864, 10537.898, 423.274, 52870.376 24/08/13,09:00:25,12,09,1, 11.9,1,1, 20.864, 10537.891, 423.265, 52870.397 24/08/13,09:00:25,13,09,1, 11.9,1,1, 20.864, 10537.896, 423.261, 52870.343 24/08/13,09:00:25,14,09,1, 11.9,1,1, 20.864, 10537.870, 423.269, 52870.382 24/08/13,09:00:25,15,09,1, 11.9,1,1, 20.864, 10537.861, 423.263, 52870.333 24/08/13,09:00:25,16,09,1, 11.9,1,1, 20.864, 10537.881, 423.281, 52870.364 24/08/13,09:00:25,17,09,1, 11.9,1,1, 20.864, 10537.862, 423.280, 52870.400 24/08/13,09:00:25,18,09,1, 11.9,1,1, 20.864, 10537.876, 423.231, 52870.393 24/08/13,09:00:25,19,09,1, 11.9,1,1, 20.864, 10537.889, 423.270, 52870.414 24/08/13,09:00:26,00,10,1, 12.0,1,1, 20.865, 10537.883, 423.270, 52870.414 24/08/13,09:00:26,01,10,1, 12.0,1,1, 20.865, 10537.875, 423.241, 52870.351 24/08/13,09:00:26,02,10,1, 12.0,1,1, 20.865, 10537.847, 423.270, 52870.435 24/08/13,09:00:26,03,10,1, 12.0,1,1, 20.865, 10537.844, 423.266, 52870.338 24/08/13,09:00:26,04,10,1, 12.0,1,1, 20.865, 10537.861, 423.261, 52870.371 24/08/13,09:00:26,05,10,1, 12.0,1,1, 20.865, 10537.855, 423.278, 52870.418 24/08/13,09:00:26,06,10,1, 12.0,1,1, 20.865, 10537.853, 423.260, 52870.393 24/08/13,09:00:26,07,10,1, 12.0,1,1, 20.865, 10537.864, 423.264, 52870.427 24/08/13,09:00:26,08,10,1, 12.0,1,1, 20.865, 10537.860, 423.246, 52870.366 24/08/13,09:00:26,09,10,1, 12.0,1,1, 20.865, 10537.843, 423.213, 52870.378 24/08/13,09:00:26,10,10,1, 12.0,1,1, 20.865, 10537.838, 423.227, 52870.418 24/08/13,09:00:26,11,10,1, 12.0,1,1, 20.865, 10537.852, 423.253, 52870.396 24/08/13,09:00:26,12,10,1, 12.0,1,1, 20.865, 10537.839, 423.231, 52870.379 24/08/13,09:00:26,13,10,1, 12.0,1,1, 20.865, 10537.839, 423.219, 52870.350 24/08/13,09:00:26,14,10,1, 12.0,1,1, 20.865, 10537.859, 423.213, 52870.336 24/08/13,09:00:26,15,10,1, 12.0,1,1, 20.865, 10537.855, 423.244, 52870.350 24/08/13,09:00:26,16,10,1, 12.0,1,1, 20.865, 10537.867, 423.251, 52870.425 24/08/13,09:00:26,17,10,1, 12.0,1,1, 20.865, 10537.879, 423.225, 52870.429 24/08/13,09:00:26,18,10,1, 12.0,1,1, 20.865, 10537.864, 423.259, 52870.353 24/08/13,09:00:26,19,10,1, 12.0,1,1, 20.865, 10537.853, 423.225, 52870.342 24/08/13,09:00:27,00,09,1, 11.9,1,1, 20.863, 10537.850, 423.225, 52870.342 24/08/13,09:00:27,01,09,1, 11.9,1,1, 20.863, 10537.834, 423.265, 52870.426 24/08/13,09:00:27,02,09,1, 11.9,1,1, 20.863, 10537.830, 423.247, 52870.400 24/08/13,09:00:27,03,09,1, 11.9,1,1, 20.863, 10537.845, 423.258, 52870.406 24/08/13,09:00:27,04,09,1, 11.9,1,1, 20.863, 10537.844, 423.266, 52870.445 24/08/13,09:00:27,05,09,1, 11.9,1,1, 20.863, 10537.834, 423.237, 52870.360 24/08/13,09:00:27,06,09,1, 11.9,1,1, 20.863, 10537.835, 423.243, 52870.383 24/08/13,09:00:27,07,09,1, 11.9,1,1, 20.863, 10537.829, 423.233, 52870.393 24/08/13,09:00:27,08,09,1, 11.9,1,1, 20.863, 10537.834, 423.232, 52870.347 24/08/13,09:00:27,09,09,1, 11.9,1,1, 20.863, 10537.851, 423.261, 52870.440 24/08/13,09:00:27,10,09,1, 11.9,1,1, 20.863, 10537.815, 423.219, 52870.401 24/08/13,09:00:27,11,09,1, 11.9,1,1, 20.863, 10537.812, 423.246, 52870.451 24/08/13,09:00:27,12,09,1, 11.9,1,1, 20.863, 10537.821, 423.259, 52870.439 24/08/13,09:00:27,13,09,1, 11.9,1,1, 20.863, 10537.829, 423.230, 52870.476 24/08/13,09:00:27,14,09,1, 11.9,1,1, 20.863, 10537.808, 423.257, 52870.381 24/08/13,09:00:27,15,09,1, 11.9,1,1, 20.863, 10537.843, 423.241, 52870.412 24/08/13,09:00:27,16,09,1, 11.9,1,1, 20.863, 10537.798, 423.240, 52870.449 24/08/13,09:00:27,17,09,1, 11.9,1,1, 20.863, 10537.821, 423.239, 52870.472 24/08/13,09:00:27,18,09,1, 11.9,1,1, 20.863, 10537.823, 423.240, 52870.410 24/08/13,09:00:27,19,09,1, 11.9,1,1, 20.863, 10537.833, 423.228, 52870.389 24/08/13,09:00:28,00,10,1, 11.9,1,1, 20.864, 10537.833, 423.228, 52870.389 24/08/13,09:00:28,01,10,1, 11.9,1,1, 20.864, 10537.791, 423.237, 52870.389 24/08/13,09:00:28,02,10,1, 11.9,1,1, 20.864, 10537.804, 423.252, 52870.426 24/08/13,09:00:28,03,10,1, 11.9,1,1, 20.864, 10537.802, 423.235, 52870.458 24/08/13,09:00:28,04,10,1, 11.9,1,1, 20.864, 10537.808, 423.243, 52870.429 24/08/13,09:00:28,05,10,1, 11.9,1,1, 20.864, 10537.809, 423.245, 52870.381 24/08/13,09:00:28,06,10,1, 11.9,1,1, 20.864, 10537.796, 423.246, 52870.407 24/08/13,09:00:28,07,10,1, 11.9,1,1, 20.864, 10537.778, 423.243, 52870.354 24/08/13,09:00:28,08,10,1, 11.9,1,1, 20.864, 10537.816, 423.223, 52870.405 24/08/13,09:00:28,09,10,1, 11.9,1,1, 20.864, 10537.779, 423.219, 52870.453 24/08/13,09:00:28,10,10,1, 11.9,1,1, 20.864, 10537.789, 423.236, 52870.411 24/08/13,09:00:28,11,10,1, 11.9,1,1, 20.864, 10537.780, 423.200, 52870.426 24/08/13,09:00:28,12,10,1, 11.9,1,1, 20.864, 10537.792, 423.224, 52870.413 24/08/13,09:00:28,13,10,1, 11.9,1,1, 20.864, 10537.798, 423.237, 52870.430 24/08/13,09:00:28,14,10,1, 11.9,1,1, 20.864, 10537.784, 423.240, 52870.454 24/08/13,09:00:28,15,10,1, 11.9,1,1, 20.864, 10537.800, 423.229, 52870.429 24/08/13,09:00:28,16,10,1, 11.9,1,1, 20.864, 10537.796, 423.235, 52870.435 24/08/13,09:00:28,17,10,1, 11.9,1,1, 20.864, 10537.787, 423.226, 52870.463 24/08/13,09:00:28,18,10,1, 11.9,1,1, 20.864, 10537.791, 423.238, 52870.361 24/08/13,09:00:28,19,10,1, 11.9,1,1, 20.864, 10537.771, 423.265, 52870.422 24/08/13,09:00:29,00,10,1, 11.9,1,1, 20.864, 10537.766, 423.265, 52870.422 24/08/13,09:00:29,01,10,1, 11.9,1,1, 20.864, 10537.804, 423.271, 52870.401 24/08/13,09:00:29,02,10,1, 11.9,1,1, 20.864, 10537.812, 423.250, 52870.392 24/08/13,09:00:29,03,10,1, 11.9,1,1, 20.864, 10537.806, 423.253, 52870.444 24/08/13,09:00:29,04,10,1, 11.9,1,1, 20.864, 10537.777, 423.241, 52870.383 24/08/13,09:00:29,05,10,1, 11.9,1,1, 20.864, 10537.801, 423.237, 52870.419 24/08/13,09:00:29,06,10,1, 11.9,1,1, 20.864, 10537.774, 423.238, 52870.451 24/08/13,09:00:29,07,10,1, 11.9,1,1, 20.864, 10537.807, 423.234, 52870.468 24/08/13,09:00:29,08,10,1, 11.9,1,1, 20.864, 10537.812, 423.243, 52870.412 24/08/13,09:00:29,09,10,1, 11.9,1,1, 20.864, 10537.809, 423.213, 52870.476 24/08/13,09:00:29,10,10,1, 11.9,1,1, 20.864, 10537.784, 423.226, 52870.431 24/08/13,09:00:29,11,10,1, 11.9,1,1, 20.864, 10537.808, 423.224, 52870.412 24/08/13,09:00:29,12,10,1, 11.9,1,1, 20.864, 10537.799, 423.221, 52870.463 24/08/13,09:00:29,13,10,1, 11.9,1,1, 20.864, 10537.816, 423.249, 52870.431 24/08/13,09:00:29,14,10,1, 11.9,1,1, 20.864, 10537.804, 423.223, 52870.485 24/08/13,09:00:29,15,10,1, 11.9,1,1, 20.864, 10537.809, 423.243, 52870.430 24/08/13,09:00:29,16,10,1, 11.9,1,1, 20.864, 10537.805, 423.248, 52870.460 24/08/13,09:00:29,17,10,1, 11.9,1,1, 20.864, 10537.794, 423.265, 52870.455 24/08/13,09:00:29,18,10,1, 11.9,1,1, 20.864, 10537.805, 423.259, 52870.409 24/08/13,09:00:29,19,10,1, 11.9,1,1, 20.864, 10537.798, 423.217, 52870.459 24/08/13,09:00:30,00,10,1, 11.9,1,1, 20.866, 10537.791, 423.217, 52870.459 24/08/13,09:00:30,01,10,1, 11.9,1,1, 20.866, 10537.781, 423.238, 52870.390 24/08/13,09:00:30,02,10,1, 11.9,1,1, 20.866, 10537.794, 423.231, 52870.526 24/08/13,09:00:30,03,10,1, 11.9,1,1, 20.866, 10537.792, 423.252, 52870.429 24/08/13,09:00:30,04,10,1, 11.9,1,1, 20.866, 10537.768, 423.225, 52870.388 24/08/13,09:00:30,05,10,1, 11.9,1,1, 20.866, 10537.805, 423.241, 52870.449 24/08/13,09:00:30,06,10,1, 11.9,1,1, 20.866, 10537.793, 423.234, 52870.396 24/08/13,09:00:30,07,10,1, 11.9,1,1, 20.866, 10537.780, 423.258, 52870.415 24/08/13,09:00:30,08,10,1, 11.9,1,1, 20.866, 10537.758, 423.242, 52870.499 24/08/13,09:00:30,09,10,1, 11.9,1,1, 20.866, 10537.800, 423.247, 52870.409 24/08/13,09:00:30,10,10,1, 11.9,1,1, 20.866, 10537.831, 423.252, 52870.449 24/08/13,09:00:30,11,10,1, 11.9,1,1, 20.866, 10537.812, 423.244, 52870.452 24/08/13,09:00:30,12,10,1, 11.9,1,1, 20.866, 10537.788, 423.228, 52870.403 24/08/13,09:00:30,13,10,1, 11.9,1,1, 20.866, 10537.798, 423.248, 52870.482 24/08/13,09:00:30,14,10,1, 11.9,1,1, 20.866, 10537.819, 423.247, 52870.494 24/08/13,09:00:30,15,10,1, 11.9,1,1, 20.866, 10537.786, 423.213, 52870.414 24/08/13,09:00:30,16,10,1, 11.9,1,1, 20.866, 10537.807, 423.234, 52870.458 24/08/13,09:00:30,17,10,1, 11.9,1,1, 20.866, 10537.798, 423.234, 52870.473 24/08/13,09:00:30,18,10,1, 11.9,1,1, 20.866, 10537.795, 423.205, 52870.418 24/08/13,09:00:30,19,10,1, 11.9,1,1, 20.866, 10537.809, 423.219, 52870.545 24/08/13,09:00:31,00,10,1, 11.9,1,1, 20.864, 10537.808, 423.219, 52870.545 24/08/13,09:00:31,01,10,1, 11.9,1,1, 20.864, 10537.826, 423.220, 52870.532 24/08/13,09:00:31,02,10,1, 11.9,1,1, 20.864, 10537.810, 423.198, 52870.489 24/08/13,09:00:31,03,10,1, 11.9,1,1, 20.864, 10537.807, 423.226, 52870.414 24/08/13,09:00:31,04,10,1, 11.9,1,1, 20.864, 10537.795, 423.236, 52870.444 24/08/13,09:00:31,05,10,1, 11.9,1,1, 20.864, 10537.812, 423.263, 52870.490 24/08/13,09:00:31,06,10,1, 11.9,1,1, 20.864, 10537.797, 423.243, 52870.451 24/08/13,09:00:31,07,10,1, 11.9,1,1, 20.864, 10537.789, 423.198, 52870.417 24/08/13,09:00:31,08,10,1, 11.9,1,1, 20.864, 10537.806, 423.215, 52870.424 24/08/13,09:00:31,09,10,1, 11.9,1,1, 20.864, 10537.786, 423.194, 52870.500 24/08/13,09:00:31,10,10,1, 11.9,1,1, 20.864, 10537.785, 423.211, 52870.502 24/08/13,09:00:31,11,10,1, 11.9,1,1, 20.864, 10537.820, 423.211, 52870.505 24/08/13,09:00:31,12,10,1, 11.9,1,1, 20.864, 10537.827, 423.213, 52870.460 24/08/13,09:00:31,13,10,1, 11.9,1,1, 20.864, 10537.800, 423.236, 52870.484 24/08/13,09:00:31,14,10,1, 11.9,1,1, 20.864, 10537.796, 423.221, 52870.505 24/08/13,09:00:31,15,10,1, 11.9,1,1, 20.864, 10537.803, 423.183, 52870.475 24/08/13,09:00:31,16,10,1, 11.9,1,1, 20.864, 10537.804, 423.206, 52870.409 24/08/13,09:00:31,17,10,1, 11.9,1,1, 20.864, 10537.815, 423.205, 52870.412 24/08/13,09:00:31,18,10,1, 11.9,1,1, 20.864, 10537.813, 423.229, 52870.494 24/08/13,09:00:31,19,10,1, 11.9,1,1, 20.864, 10537.800, 423.211, 52870.469 24/08/13,09:00:32,00,10,1, 11.8,1,1, 20.871, 10537.791, 423.211, 52870.469 24/08/13,09:00:32,01,10,1, 11.8,1,1, 20.871, 10537.821, 423.226, 52870.457 24/08/13,09:00:32,02,10,1, 11.8,1,1, 20.871, 10537.828, 423.180, 52870.454 24/08/13,09:00:32,03,10,1, 11.8,1,1, 20.871, 10537.807, 423.194, 52870.499 24/08/13,09:00:32,04,10,1, 11.8,1,1, 20.871, 10537.823, 423.179, 52870.434 24/08/13,09:00:32,05,10,1, 11.8,1,1, 20.871, 10537.829, 423.182, 52870.410 24/08/13,09:00:32,06,10,1, 11.8,1,1, 20.871, 10537.790, 423.193, 52870.464 24/08/13,09:00:32,07,10,1, 11.8,1,1, 20.871, 10537.794, 423.185, 52870.382 24/08/13,09:00:32,08,10,1, 11.8,1,1, 20.871, 10537.818, 423.173, 52870.387 24/08/13,09:00:32,09,10,1, 11.8,1,1, 20.871, 10537.810, 423.198, 52870.449 24/08/13,09:00:32,10,10,1, 11.8,1,1, 20.871, 10537.804, 423.178, 52870.429 24/08/13,09:00:32,11,10,1, 11.8,1,1, 20.871, 10537.821, 423.175, 52870.436 24/08/13,09:00:32,12,10,1, 11.8,1,1, 20.871, 10537.788, 423.193, 52870.404 24/08/13,09:00:32,13,10,1, 11.8,1,1, 20.871, 10537.829, 423.187, 52870.433 24/08/13,09:00:32,14,10,1, 11.8,1,1, 20.871, 10537.821, 423.200, 52870.425 24/08/13,09:00:32,15,10,1, 11.8,1,1, 20.871, 10537.824, 423.194, 52870.433 24/08/13,09:00:32,16,10,1, 11.8,1,1, 20.871, 10537.829, 423.187, 52870.469 24/08/13,09:00:32,17,10,1, 11.8,1,1, 20.871, 10537.828, 423.171, 52870.422 24/08/13,09:00:32,18,10,1, 11.8,1,1, 20.871, 10537.820, 423.167, 52870.446 24/08/13,09:00:32,19,10,1, 11.8,1,1, 20.871, 10537.820, 423.174, 52870.429 24/08/13,09:00:33,00,10,1, 11.9,1,1, 20.868, 10537.816, 423.174, 52870.429 24/08/13,09:00:33,01,10,1, 11.9,1,1, 20.868, 10537.795, 423.192, 52870.469 24/08/13,09:00:33,02,10,1, 11.9,1,1, 20.868, 10537.836, 423.186, 52870.424 24/08/13,09:00:33,03,10,1, 11.9,1,1, 20.868, 10537.804, 423.184, 52870.458 24/08/13,09:00:33,04,10,1, 11.9,1,1, 20.868, 10537.840, 423.155, 52870.430 24/08/13,09:00:33,05,10,1, 11.9,1,1, 20.868, 10537.824, 423.166, 52870.440 24/08/13,09:00:33,06,10,1, 11.9,1,1, 20.868, 10537.834, 423.148, 52870.455 24/08/13,09:00:33,07,10,1, 11.9,1,1, 20.868, 10537.833, 423.158, 52870.448 24/08/13,09:00:33,08,10,1, 11.9,1,1, 20.868, 10537.825, 423.159, 52870.413 24/08/13,09:00:33,09,10,1, 11.9,1,1, 20.868, 10537.827, 423.165, 52870.440 24/08/13,09:00:33,10,10,1, 11.9,1,1, 20.868, 10537.849, 423.143, 52870.489 24/08/13,09:00:33,11,10,1, 11.9,1,1, 20.868, 10537.829, 423.192, 52870.478 24/08/13,09:00:33,12,10,1, 11.9,1,1, 20.868, 10537.840, 423.161, 52870.404 24/08/13,09:00:33,13,10,1, 11.9,1,1, 20.868, 10537.851, 423.162, 52870.468 24/08/13,09:00:33,14,10,1, 11.9,1,1, 20.868, 10537.832, 423.179, 52870.453 24/08/13,09:00:33,15,10,1, 11.9,1,1, 20.868, 10537.837, 423.187, 52870.486 24/08/13,09:00:33,16,10,1, 11.9,1,1, 20.868, 10537.824, 423.196, 52870.382 24/08/13,09:00:33,17,10,1, 11.9,1,1, 20.868, 10537.866, 423.146, 52870.448 24/08/13,09:00:33,18,10,1, 11.9,1,1, 20.868, 10537.840, 423.152, 52870.411 24/08/13,09:00:33,19,10,1, 11.9,1,1, 20.868, 10537.831, 423.134, 52870.429 24/08/13,09:00:34,00,10,1, 11.8,1,1, 20.865, 10537.825, 423.134, 52870.429 24/08/13,09:00:34,01,10,1, 11.8,1,1, 20.865, 10537.827, 423.156, 52870.453 24/08/13,09:00:34,02,10,1, 11.8,1,1, 20.865, 10537.816, 423.154, 52870.401 24/08/13,09:00:34,03,10,1, 11.8,1,1, 20.865, 10537.823, 423.147, 52870.469 24/08/13,09:00:34,04,10,1, 11.8,1,1, 20.865, 10537.812, 423.146, 52870.390 24/08/13,09:00:34,05,10,1, 11.8,1,1, 20.865, 10537.833, 423.139, 52870.384 24/08/13,09:00:34,06,10,1, 11.8,1,1, 20.865, 10537.796, 423.139, 52870.367 24/08/13,09:00:34,07,10,1, 11.8,1,1, 20.865, 10537.823, 423.141, 52870.415 24/08/13,09:00:34,08,10,1, 11.8,1,1, 20.865, 10537.837, 423.129, 52870.406 24/08/13,09:00:34,09,10,1, 11.8,1,1, 20.865, 10537.837, 423.124, 52870.397 24/08/13,09:00:34,10,10,1, 11.8,1,1, 20.865, 10537.837, 423.134, 52870.428 24/08/13,09:00:34,11,10,1, 11.8,1,1, 20.865, 10537.830, 423.124, 52870.415 24/08/13,09:00:34,12,10,1, 11.8,1,1, 20.865, 10537.813, 423.114, 52870.384 24/08/13,09:00:34,13,10,1, 11.8,1,1, 20.865, 10537.834, 423.133, 52870.400 24/08/13,09:00:34,14,10,1, 11.8,1,1, 20.865, 10537.826, 423.108, 52870.393 24/08/13,09:00:34,15,10,1, 11.8,1,1, 20.865, 10537.845, 423.123, 52870.386 24/08/13,09:00:34,16,10,1, 11.8,1,1, 20.865, 10537.821, 423.114, 52870.380 24/08/13,09:00:34,17,10,1, 11.8,1,1, 20.865, 10537.851, 423.115, 52870.391 24/08/13,09:00:34,18,10,1, 11.8,1,1, 20.865, 10537.823, 423.127, 52870.458 24/08/13,09:00:34,19,10,1, 11.8,1,1, 20.865, 10537.815, 423.126, 52870.364 24/08/13,09:00:35,00,10,1, 11.9,1,1, 20.866, 10537.808, 423.126, 52870.364 24/08/13,09:00:35,01,10,1, 11.9,1,1, 20.866, 10537.837, 423.115, 52870.392 24/08/13,09:00:35,02,10,1, 11.9,1,1, 20.866, 10537.866, 423.103, 52870.475 24/08/13,09:00:35,03,10,1, 11.9,1,1, 20.866, 10537.842, 423.111, 52870.413 24/08/13,09:00:35,04,10,1, 11.9,1,1, 20.866, 10537.859, 423.100, 52870.371 24/08/13,09:00:35,05,10,1, 11.9,1,1, 20.866, 10537.852, 423.090, 52870.453 24/08/13,09:00:35,06,10,1, 11.9,1,1, 20.866, 10537.833, 423.103, 52870.356 24/08/13,09:00:35,07,10,1, 11.9,1,1, 20.866, 10537.851, 423.069, 52870.424 24/08/13,09:00:35,08,10,1, 11.9,1,1, 20.866, 10537.877, 423.074, 52870.309 24/08/13,09:00:35,09,10,1, 11.9,1,1, 20.866, 10537.839, 423.073, 52870.417 24/08/13,09:00:35,10,10,1, 11.9,1,1, 20.866, 10537.834, 423.099, 52870.410 24/08/13,09:00:35,11,10,1, 11.9,1,1, 20.866, 10537.834, 423.085, 52870.360 24/08/13,09:00:35,12,10,1, 11.9,1,1, 20.866, 10537.839, 423.078, 52870.369 24/08/13,09:00:35,13,10,1, 11.9,1,1, 20.866, 10537.853, 423.097, 52870.417 24/08/13,09:00:35,14,10,1, 11.9,1,1, 20.866, 10537.849, 423.069, 52870.394 24/08/13,09:00:35,15,10,1, 11.9,1,1, 20.866, 10537.822, 423.096, 52870.415 24/08/13,09:00:35,16,10,1, 11.9,1,1, 20.866, 10537.857, 423.080, 52870.335 24/08/13,09:00:35,17,10,1, 11.9,1,1, 20.866, 10537.856, 423.063, 52870.334 24/08/13,09:00:35,18,10,1, 11.9,1,1, 20.866, 10537.842, 423.082, 52870.426 24/08/13,09:00:35,19,10,1, 11.9,1,1, 20.866, 10537.863, 423.071, 52870.403 24/08/13,09:00:36,00,10,1, 11.9,1,1, 20.865, 10537.858, 423.071, 52870.403 24/08/13,09:00:36,01,10,1, 11.9,1,1, 20.865, 10537.857, 423.070, 52870.350 24/08/13,09:00:36,02,10,1, 11.9,1,1, 20.865, 10537.877, 423.053, 52870.373 24/08/13,09:00:36,03,10,1, 11.9,1,1, 20.865, 10537.859, 423.048, 52870.389 24/08/13,09:00:36,04,10,1, 11.9,1,1, 20.865, 10537.854, 423.074, 52870.432 24/08/13,09:00:36,05,10,1, 11.9,1,1, 20.865, 10537.852, 423.069, 52870.388 24/08/13,09:00:36,06,10,1, 11.9,1,1, 20.865, 10537.886, 423.076, 52870.379 24/08/13,09:00:36,07,10,1, 11.9,1,1, 20.865, 10537.880, 423.039, 52870.370 24/08/13,09:00:36,08,10,1, 11.9,1,1, 20.865, 10537.836, 423.062, 52870.364 24/08/13,09:00:36,09,10,1, 11.9,1,1, 20.865, 10537.863, 423.048, 52870.368 24/08/13,09:00:36,10,10,1, 11.9,1,1, 20.865, 10537.836, 423.037, 52870.358 24/08/13,09:00:36,11,10,1, 11.9,1,1, 20.865, 10537.879, 423.024, 52870.343 24/08/13,09:00:36,12,10,1, 11.9,1,1, 20.865, 10537.861, 423.032, 52870.355 24/08/13,09:00:36,13,10,1, 11.9,1,1, 20.865, 10537.841, 423.065, 52870.358 24/08/13,09:00:36,14,10,1, 11.9,1,1, 20.865, 10537.875, 423.050, 52870.368 24/08/13,09:00:36,15,10,1, 11.9,1,1, 20.865, 10537.858, 423.050, 52870.404 24/08/13,09:00:36,16,10,1, 11.9,1,1, 20.865, 10537.870, 423.035, 52870.394 24/08/13,09:00:36,17,10,1, 11.9,1,1, 20.865, 10537.853, 423.045, 52870.354 24/08/13,09:00:36,18,10,1, 11.9,1,1, 20.865, 10537.854, 423.035, 52870.412 24/08/13,09:00:36,19,10,1, 11.9,1,1, 20.865, 10537.890, 423.045, 52870.410 24/08/13,09:00:37,00,09,1, 11.9,1,1, 20.864, 10537.883, 423.045, 52870.410 24/08/13,09:00:37,01,09,1, 11.9,1,1, 20.864, 10537.852, 423.031, 52870.381 24/08/13,09:00:37,02,09,1, 11.9,1,1, 20.864, 10537.858, 423.025, 52870.371 24/08/13,09:00:37,03,09,1, 11.9,1,1, 20.864, 10537.869, 423.020, 52870.300 24/08/13,09:00:37,04,09,1, 11.9,1,1, 20.864, 10537.883, 423.032, 52870.370 24/08/13,09:00:37,05,09,1, 11.9,1,1, 20.864, 10537.881, 423.021, 52870.408 24/08/13,09:00:37,06,09,1, 11.9,1,1, 20.864, 10537.877, 423.012, 52870.341 24/08/13,09:00:37,07,09,1, 11.9,1,1, 20.864, 10537.863, 423.018, 52870.387 24/08/13,09:00:37,08,09,1, 11.9,1,1, 20.864, 10537.866, 423.019, 52870.365 24/08/13,09:00:37,09,09,1, 11.9,1,1, 20.864, 10537.854, 423.025, 52870.339 24/08/13,09:00:37,10,09,1, 11.9,1,1, 20.864, 10537.873, 423.031, 52870.360 24/08/13,09:00:37,11,09,1, 11.9,1,1, 20.864, 10537.893, 423.005, 52870.341 24/08/13,09:00:37,12,09,1, 11.9,1,1, 20.864, 10537.882, 423.028, 52870.338 24/08/13,09:00:37,13,09,1, 11.9,1,1, 20.864, 10537.885, 423.000, 52870.358 24/08/13,09:00:37,14,09,1, 11.9,1,1, 20.864, 10537.910, 422.999, 52870.368 24/08/13,09:00:37,15,09,1, 11.9,1,1, 20.864, 10537.867, 423.019, 52870.389 24/08/13,09:00:37,16,09,1, 11.9,1,1, 20.864, 10537.893, 423.008, 52870.369 24/08/13,09:00:37,17,09,1, 11.9,1,1, 20.864, 10537.894, 423.006, 52870.365 24/08/13,09:00:37,18,09,1, 11.9,1,1, 20.864, 10537.898, 422.991, 52870.348 24/08/13,09:00:37,19,09,1, 11.9,1,1, 20.864, 10537.886, 423.011, 52870.412 24/08/13,09:00:38,00,10,1, 11.9,1,1, 20.866, 10537.883, 423.011, 52870.412 24/08/13,09:00:38,01,10,1, 11.9,1,1, 20.866, 10537.878, 422.983, 52870.357 24/08/13,09:00:38,02,10,1, 11.9,1,1, 20.866, 10537.912, 423.011, 52870.361 24/08/13,09:00:38,03,10,1, 11.9,1,1, 20.866, 10537.902, 422.993, 52870.370 24/08/13,09:00:38,04,10,1, 11.9,1,1, 20.866, 10537.909, 422.983, 52870.355 24/08/13,09:00:38,05,10,1, 11.9,1,1, 20.866, 10537.895, 422.979, 52870.335 24/08/13,09:00:38,06,10,1, 11.9,1,1, 20.866, 10537.884, 422.973, 52870.324 24/08/13,09:00:38,07,10,1, 11.9,1,1, 20.866, 10537.902, 422.978, 52870.304 24/08/13,09:00:38,08,10,1, 11.9,1,1, 20.866, 10537.913, 422.991, 52870.292 24/08/13,09:00:38,09,10,1, 11.9,1,1, 20.866, 10537.903, 423.005, 52870.392 24/08/13,09:00:38,10,10,1, 11.9,1,1, 20.866, 10537.926, 422.948, 52870.300 24/08/13,09:00:38,11,10,1, 11.9,1,1, 20.866, 10537.917, 422.977, 52870.327 24/08/13,09:00:38,12,10,1, 11.9,1,1, 20.866, 10537.904, 422.989, 52870.351 24/08/13,09:00:38,13,10,1, 11.9,1,1, 20.866, 10537.895, 423.004, 52870.308 24/08/13,09:00:38,14,10,1, 11.9,1,1, 20.866, 10537.890, 422.984, 52870.383 24/08/13,09:00:38,15,10,1, 11.9,1,1, 20.866, 10537.905, 422.975, 52870.368 24/08/13,09:00:38,16,10,1, 11.9,1,1, 20.866, 10537.934, 422.987, 52870.318 24/08/13,09:00:38,17,10,1, 11.9,1,1, 20.866, 10537.916, 422.988, 52870.337 24/08/13,09:00:38,18,10,1, 11.9,1,1, 20.866, 10537.900, 422.985, 52870.328 24/08/13,09:00:38,19,10,1, 11.9,1,1, 20.866, 10537.916, 422.984, 52870.319 24/08/13,09:00:39,00,10,1, 11.9,1,1, 20.866, 10537.908, 422.984, 52870.319 24/08/13,09:00:39,01,10,1, 11.9,1,1, 20.866, 10537.904, 422.965, 52870.327 24/08/13,09:00:39,02,10,1, 11.9,1,1, 20.866, 10537.927, 422.974, 52870.329 24/08/13,09:00:39,03,10,1, 11.9,1,1, 20.866, 10537.929, 422.987, 52870.364 24/08/13,09:00:39,04,10,1, 11.9,1,1, 20.866, 10537.938, 422.972, 52870.375 24/08/13,09:00:39,05,10,1, 11.9,1,1, 20.866, 10537.930, 422.977, 52870.309 24/08/13,09:00:39,06,10,1, 11.9,1,1, 20.866, 10537.941, 422.990, 52870.330 24/08/13,09:00:39,07,10,1, 11.9,1,1, 20.866, 10537.940, 422.962, 52870.351 24/08/13,09:00:39,08,10,1, 11.9,1,1, 20.866, 10537.914, 422.984, 52870.331 24/08/13,09:00:39,09,10,1, 11.9,1,1, 20.866, 10537.950, 422.974, 52870.361 24/08/13,09:00:39,10,10,1, 11.9,1,1, 20.866, 10537.946, 422.969, 52870.351 24/08/13,09:00:39,11,10,1, 11.9,1,1, 20.866, 10537.960, 422.978, 52870.334 24/08/13,09:00:39,12,10,1, 11.9,1,1, 20.866, 10537.937, 422.971, 52870.357 24/08/13,09:00:39,13,10,1, 11.9,1,1, 20.866, 10537.951, 422.982, 52870.311 24/08/13,09:00:39,14,10,1, 11.9,1,1, 20.866, 10537.973, 422.975, 52870.421 24/08/13,09:00:39,15,10,1, 11.9,1,1, 20.866, 10537.935, 422.988, 52870.342 24/08/13,09:00:39,16,10,1, 11.9,1,1, 20.866, 10537.939, 422.982, 52870.311 24/08/13,09:00:39,17,10,1, 11.9,1,1, 20.866, 10537.965, 422.963, 52870.294 24/08/13,09:00:39,18,10,1, 11.9,1,1, 20.866, 10537.963, 422.960, 52870.347 24/08/13,09:00:39,19,10,1, 11.9,1,1, 20.866, 10537.959, 422.966, 52870.300 24/08/13,09:00:40,00,10,1, 12.0,1,1, 20.868, 10537.958, 422.966, 52870.300 24/08/13,09:00:40,01,10,1, 12.0,1,1, 20.868, 10537.963, 422.961, 52870.375 24/08/13,09:00:40,02,10,1, 12.0,1,1, 20.868, 10537.981, 422.968, 52870.346 24/08/13,09:00:40,03,10,1, 12.0,1,1, 20.868, 10537.964, 422.952, 52870.371 24/08/13,09:00:40,04,10,1, 12.0,1,1, 20.868, 10537.967, 422.975, 52870.330 24/08/13,09:00:40,05,10,1, 12.0,1,1, 20.868, 10537.986, 422.973, 52870.311 24/08/13,09:00:40,06,10,1, 12.0,1,1, 20.868, 10537.993, 422.968, 52870.409 24/08/13,09:00:40,07,10,1, 12.0,1,1, 20.868, 10537.960, 422.959, 52870.319 24/08/13,09:00:40,08,10,1, 12.0,1,1, 20.868, 10537.988, 422.953, 52870.324 24/08/13,09:00:40,09,10,1, 12.0,1,1, 20.868, 10537.986, 422.961, 52870.393 24/08/13,09:00:40,10,10,1, 12.0,1,1, 20.868, 10537.975, 422.946, 52870.330 24/08/13,09:00:40,11,10,1, 12.0,1,1, 20.868, 10537.993, 422.954, 52870.357 24/08/13,09:00:40,12,10,1, 12.0,1,1, 20.868, 10537.990, 422.938, 52870.321 24/08/13,09:00:40,13,10,1, 12.0,1,1, 20.868, 10537.987, 422.939, 52870.306 24/08/13,09:00:40,14,10,1, 12.0,1,1, 20.868, 10538.007, 422.941, 52870.323 24/08/13,09:00:40,15,10,1, 12.0,1,1, 20.868, 10537.983, 422.952, 52870.308 24/08/13,09:00:40,16,10,1, 12.0,1,1, 20.868, 10537.997, 422.955, 52870.355 24/08/13,09:00:40,17,10,1, 12.0,1,1, 20.868, 10537.984, 422.928, 52870.337 24/08/13,09:00:40,18,10,1, 12.0,1,1, 20.868, 10538.005, 422.952, 52870.381 24/08/13,09:00:40,19,10,1, 12.0,1,1, 20.868, 10538.027, 422.943, 52870.379 24/08/13,09:00:41,00,10,1, 12.0,1,1, 20.871, 10538.025, 422.943, 52870.379 24/08/13,09:00:41,01,10,1, 12.0,1,1, 20.871, 10537.988, 422.933, 52870.337 24/08/13,09:00:41,02,10,1, 12.0,1,1, 20.871, 10538.017, 422.918, 52870.322 24/08/13,09:00:41,03,10,1, 12.0,1,1, 20.871, 10538.008, 422.929, 52870.316 24/08/13,09:00:41,04,10,1, 12.0,1,1, 20.871, 10537.998, 422.922, 52870.413 24/08/13,09:00:41,05,10,1, 12.0,1,1, 20.871, 10538.031, 422.939, 52870.336 24/08/13,09:00:41,06,10,1, 12.0,1,1, 20.871, 10538.004, 422.927, 52870.378 24/08/13,09:00:41,07,10,1, 12.0,1,1, 20.871, 10538.016, 422.926, 52870.352 24/08/13,09:00:41,08,10,1, 12.0,1,1, 20.871, 10538.012, 422.932, 52870.346 24/08/13,09:00:41,09,10,1, 12.0,1,1, 20.871, 10538.025, 422.928, 52870.373 24/08/13,09:00:41,10,10,1, 12.0,1,1, 20.871, 10538.013, 422.945, 52870.314 24/08/13,09:00:41,11,10,1, 12.0,1,1, 20.871, 10538.008, 422.927, 52870.287 24/08/13,09:00:41,12,10,1, 12.0,1,1, 20.871, 10538.038, 422.908, 52870.345 24/08/13,09:00:41,13,10,1, 12.0,1,1, 20.871, 10538.034, 422.926, 52870.359 24/08/13,09:00:41,14,10,1, 12.0,1,1, 20.871, 10538.046, 422.941, 52870.354 24/08/13,09:00:41,15,10,1, 12.0,1,1, 20.871, 10538.028, 422.944, 52870.347 24/08/13,09:00:41,16,10,1, 12.0,1,1, 20.871, 10538.032, 422.911, 52870.338 24/08/13,09:00:41,17,10,1, 12.0,1,1, 20.871, 10538.040, 422.949, 52870.339 24/08/13,09:00:41,18,10,1, 12.0,1,1, 20.871, 10538.057, 422.950, 52870.309 24/08/13,09:00:41,19,10,1, 12.0,1,1, 20.871, 10538.053, 422.935, 52870.351 24/08/13,09:00:42,00,10,1, 11.9,1,1, 20.869, 10538.050, 422.935, 52870.351 24/08/13,09:00:42,01,10,1, 11.9,1,1, 20.869, 10538.044, 422.953, 52870.375 24/08/13,09:00:42,02,10,1, 11.9,1,1, 20.869, 10538.019, 422.911, 52870.308 24/08/13,09:00:42,03,10,1, 11.9,1,1, 20.869, 10538.060, 422.947, 52870.266 24/08/13,09:00:42,04,10,1, 11.9,1,1, 20.869, 10538.049, 422.917, 52870.354 24/08/13,09:00:42,05,10,1, 11.9,1,1, 20.869, 10538.057, 422.939, 52870.333 24/08/13,09:00:42,06,10,1, 11.9,1,1, 20.869, 10538.044, 422.939, 52870.327 24/08/13,09:00:42,07,10,1, 11.9,1,1, 20.869, 10538.062, 422.948, 52870.318 24/08/13,09:00:42,08,10,1, 11.9,1,1, 20.869, 10538.049, 422.936, 52870.368 24/08/13,09:00:42,09,10,1, 11.9,1,1, 20.869, 10538.062, 422.936, 52870.334 24/08/13,09:00:42,10,10,1, 11.9,1,1, 20.869, 10538.043, 422.949, 52870.353 24/08/13,09:00:42,11,10,1, 11.9,1,1, 20.869, 10538.072, 422.936, 52870.314 24/08/13,09:00:42,12,10,1, 11.9,1,1, 20.869, 10538.068, 422.950, 52870.315 24/08/13,09:00:42,13,10,1, 11.9,1,1, 20.869, 10538.071, 422.934, 52870.317 24/08/13,09:00:42,14,10,1, 11.9,1,1, 20.869, 10538.064, 422.926, 52870.348 24/08/13,09:00:42,15,10,1, 11.9,1,1, 20.869, 10538.058, 422.943, 52870.311 24/08/13,09:00:42,16,10,1, 11.9,1,1, 20.869, 10538.067, 422.930, 52870.326 24/08/13,09:00:42,17,10,1, 11.9,1,1, 20.869, 10538.077, 422.952, 52870.301 24/08/13,09:00:42,18,10,1, 11.9,1,1, 20.869, 10538.090, 422.944, 52870.357 24/08/13,09:00:42,19,10,1, 11.9,1,1, 20.869, 10538.074, 422.923, 52870.289 24/08/13,09:00:43,00,10,1, 11.9,1,1, 20.872, 10538.067, 422.923, 52870.289 24/08/13,09:00:43,01,10,1, 11.9,1,1, 20.872, 10538.101, 422.930, 52870.279 24/08/13,09:00:43,02,10,1, 11.9,1,1, 20.872, 10538.077, 422.930, 52870.377 24/08/13,09:00:43,03,10,1, 11.9,1,1, 20.872, 10538.080, 422.927, 52870.342 24/08/13,09:00:43,04,10,1, 11.9,1,1, 20.872, 10538.090, 422.916, 52870.266 24/08/13,09:00:43,05,10,1, 11.9,1,1, 20.872, 10538.093, 422.923, 52870.385 24/08/13,09:00:43,06,10,1, 11.9,1,1, 20.872, 10538.102, 422.906, 52870.337 24/08/13,09:00:43,07,10,1, 11.9,1,1, 20.872, 10538.104, 422.930, 52870.355 24/08/13,09:00:43,08,10,1, 11.9,1,1, 20.872, 10538.128, 422.937, 52870.364 24/08/13,09:00:43,09,10,1, 11.9,1,1, 20.872, 10538.117, 422.915, 52870.343 24/08/13,09:00:43,10,10,1, 11.9,1,1, 20.872, 10538.131, 422.909, 52870.315 24/08/13,09:00:43,11,10,1, 11.9,1,1, 20.872, 10538.136, 422.918, 52870.355 24/08/13,09:00:43,12,10,1, 11.9,1,1, 20.872, 10538.142, 422.925, 52870.336 24/08/13,09:00:43,13,10,1, 11.9,1,1, 20.872, 10538.128, 422.906, 52870.343 24/08/13,09:00:43,14,10,1, 11.9,1,1, 20.872, 10538.124, 422.907, 52870.340 24/08/13,09:00:43,15,10,1, 11.9,1,1, 20.872, 10538.145, 422.930, 52870.350 24/08/13,09:00:43,16,10,1, 11.9,1,1, 20.872, 10538.129, 422.920, 52870.349 24/08/13,09:00:43,17,10,1, 11.9,1,1, 20.872, 10538.135, 422.906, 52870.368 24/08/13,09:00:43,18,10,1, 11.9,1,1, 20.872, 10538.146, 422.909, 52870.406 24/08/13,09:00:43,19,10,1, 11.9,1,1, 20.872, 10538.139, 422.925, 52870.297 24/08/13,09:00:44,00,10,1, 11.9,1,1, 20.868, 10538.133, 422.925, 52870.297 24/08/13,09:00:44,01,10,1, 11.9,1,1, 20.868, 10538.153, 422.923, 52870.380 24/08/13,09:00:44,02,10,1, 11.9,1,1, 20.868, 10538.152, 422.894, 52870.394 24/08/13,09:00:44,03,10,1, 11.9,1,1, 20.868, 10538.148, 422.930, 52870.360 24/08/13,09:00:44,04,10,1, 11.9,1,1, 20.868, 10538.149, 422.933, 52870.338 24/08/13,09:00:44,05,10,1, 11.9,1,1, 20.868, 10538.170, 422.914, 52870.320 24/08/13,09:00:44,06,10,1, 11.9,1,1, 20.868, 10538.160, 422.910, 52870.319 24/08/13,09:00:44,07,10,1, 11.9,1,1, 20.868, 10538.170, 422.924, 52870.350 24/08/13,09:00:44,08,10,1, 11.9,1,1, 20.868, 10538.154, 422.926, 52870.303 24/08/13,09:00:44,09,10,1, 11.9,1,1, 20.868, 10538.145, 422.900, 52870.354 24/08/13,09:00:44,10,10,1, 11.9,1,1, 20.868, 10538.136, 422.910, 52870.307 24/08/13,09:00:44,11,10,1, 11.9,1,1, 20.868, 10538.171, 422.886, 52870.290 24/08/13,09:00:44,12,10,1, 11.9,1,1, 20.868, 10538.181, 422.918, 52870.351 24/08/13,09:00:44,13,10,1, 11.9,1,1, 20.868, 10538.189, 422.911, 52870.325 24/08/13,09:00:44,14,10,1, 11.9,1,1, 20.868, 10538.156, 422.886, 52870.327 24/08/13,09:00:44,15,10,1, 11.9,1,1, 20.868, 10538.158, 422.887, 52870.279 24/08/13,09:00:44,16,10,1, 11.9,1,1, 20.868, 10538.196, 422.899, 52870.256 24/08/13,09:00:44,17,10,1, 11.9,1,1, 20.868, 10538.157, 422.885, 52870.285 24/08/13,09:00:44,18,10,1, 11.9,1,1, 20.868, 10538.208, 422.893, 52870.274 24/08/13,09:00:44,19,10,1, 11.9,1,1, 20.868, 10538.202, 422.887, 52870.355 24/08/13,09:00:45,00,10,1, 12.0,1,1, 20.867, 10538.200, 422.887, 52870.355 24/08/13,09:00:45,01,10,1, 12.0,1,1, 20.867, 10538.198, 422.895, 52870.335 24/08/13,09:00:45,02,10,1, 12.0,1,1, 20.867, 10538.194, 422.889, 52870.297 24/08/13,09:00:45,03,10,1, 12.0,1,1, 20.867, 10538.197, 422.892, 52870.322 24/08/13,09:00:45,04,10,1, 12.0,1,1, 20.867, 10538.188, 422.895, 52870.300 24/08/13,09:00:45,05,10,1, 12.0,1,1, 20.867, 10538.192, 422.892, 52870.363 24/08/13,09:00:45,06,10,1, 12.0,1,1, 20.867, 10538.195, 422.877, 52870.246 24/08/13,09:00:45,07,10,1, 12.0,1,1, 20.867, 10538.190, 422.891, 52870.376 24/08/13,09:00:45,08,10,1, 12.0,1,1, 20.867, 10538.190, 422.895, 52870.293 24/08/13,09:00:45,09,10,1, 12.0,1,1, 20.867, 10538.220, 422.875, 52870.278 24/08/13,09:00:45,10,10,1, 12.0,1,1, 20.867, 10538.190, 422.854, 52870.283 24/08/13,09:00:45,11,10,1, 12.0,1,1, 20.867, 10538.203, 422.868, 52870.371 24/08/13,09:00:45,12,10,1, 12.0,1,1, 20.867, 10538.216, 422.881, 52870.271 24/08/13,09:00:45,13,10,1, 12.0,1,1, 20.867, 10538.199, 422.880, 52870.237 24/08/13,09:00:45,14,10,1, 12.0,1,1, 20.867, 10538.211, 422.879, 52870.322 24/08/13,09:00:45,15,10,1, 12.0,1,1, 20.867, 10538.211, 422.873, 52870.290 24/08/13,09:00:45,16,10,1, 12.0,1,1, 20.867, 10538.187, 422.868, 52870.231 24/08/13,09:00:45,17,10,1, 12.0,1,1, 20.867, 10538.193, 422.858, 52870.303 24/08/13,09:00:45,18,10,1, 12.0,1,1, 20.867, 10538.205, 422.879, 52870.238 24/08/13,09:00:45,19,10,1, 12.0,1,1, 20.867, 10538.239, 422.881, 52870.229 24/08/13,09:00:46,00,10,1, 12.0,1,1, 20.867, 10538.234, 422.881, 52870.229 24/08/13,09:00:46,01,10,1, 12.0,1,1, 20.867, 10538.224, 422.847, 52870.236 24/08/13,09:00:46,02,10,1, 12.0,1,1, 20.867, 10538.214, 422.882, 52870.280 24/08/13,09:00:46,03,10,1, 12.0,1,1, 20.867, 10538.218, 422.858, 52870.314 24/08/13,09:00:46,04,10,1, 12.0,1,1, 20.867, 10538.237, 422.861, 52870.292 24/08/13,09:00:46,05,10,1, 12.0,1,1, 20.867, 10538.222, 422.868, 52870.304 24/08/13,09:00:46,06,10,1, 12.0,1,1, 20.867, 10538.219, 422.865, 52870.320 24/08/13,09:00:46,07,10,1, 12.0,1,1, 20.867, 10538.231, 422.865, 52870.290 24/08/13,09:00:46,08,10,1, 12.0,1,1, 20.867, 10538.230, 422.858, 52870.257 24/08/13,09:00:46,09,10,1, 12.0,1,1, 20.867, 10538.250, 422.869, 52870.280 24/08/13,09:00:46,10,10,1, 12.0,1,1, 20.867, 10538.221, 422.842, 52870.221 24/08/13,09:00:46,11,10,1, 12.0,1,1, 20.867, 10538.235, 422.855, 52870.259 24/08/13,09:00:46,12,10,1, 12.0,1,1, 20.867, 10538.258, 422.857, 52870.360 24/08/13,09:00:46,13,10,1, 12.0,1,1, 20.867, 10538.242, 422.860, 52870.322 24/08/13,09:00:46,14,10,1, 12.0,1,1, 20.867, 10538.231, 422.874, 52870.251 24/08/13,09:00:46,15,10,1, 12.0,1,1, 20.867, 10538.219, 422.850, 52870.345 24/08/13,09:00:46,16,10,1, 12.0,1,1, 20.867, 10538.216, 422.865, 52870.253 24/08/13,09:00:46,17,10,1, 12.0,1,1, 20.867, 10538.239, 422.856, 52870.233 24/08/13,09:00:46,18,10,1, 12.0,1,1, 20.867, 10538.234, 422.869, 52870.335 24/08/13,09:00:46,19,10,1, 12.0,1,1, 20.867, 10538.242, 422.854, 52870.333 24/08/13,09:00:47,00,10,1, 11.9,1,1, 20.871, 10538.242, 422.854, 52870.333 24/08/13,09:00:47,01,10,1, 11.9,1,1, 20.871, 10538.268, 422.843, 52870.296 24/08/13,09:00:47,02,10,1, 11.9,1,1, 20.871, 10538.221, 422.841, 52870.300 24/08/13,09:00:47,03,10,1, 11.9,1,1, 20.871, 10538.235, 422.860, 52870.311 24/08/13,09:00:47,04,10,1, 11.9,1,1, 20.871, 10538.247, 422.842, 52870.275 24/08/13,09:00:47,05,10,1, 11.9,1,1, 20.871, 10538.252, 422.851, 52870.309 24/08/13,09:00:47,06,10,1, 11.9,1,1, 20.871, 10538.252, 422.875, 52870.272 24/08/13,09:00:47,07,10,1, 11.9,1,1, 20.871, 10538.254, 422.852, 52870.234 24/08/13,09:00:47,08,10,1, 11.9,1,1, 20.871, 10538.256, 422.855, 52870.261 24/08/13,09:00:47,09,10,1, 11.9,1,1, 20.871, 10538.275, 422.843, 52870.309 24/08/13,09:00:47,10,10,1, 11.9,1,1, 20.871, 10538.221, 422.829, 52870.282 24/08/13,09:00:47,11,10,1, 11.9,1,1, 20.871, 10538.279, 422.808, 52870.240 24/08/13,09:00:47,12,10,1, 11.9,1,1, 20.871, 10538.258, 422.833, 52870.201 24/08/13,09:00:47,13,10,1, 11.9,1,1, 20.871, 10538.252, 422.810, 52870.286 24/08/13,09:00:47,14,10,1, 11.9,1,1, 20.871, 10538.275, 422.816, 52870.290 24/08/13,09:00:47,15,10,1, 11.9,1,1, 20.871, 10538.286, 422.848, 52870.265 24/08/13,09:00:47,16,10,1, 11.9,1,1, 20.871, 10538.245, 422.820, 52870.247 24/08/13,09:00:47,17,10,1, 11.9,1,1, 20.871, 10538.275, 422.817, 52870.268 24/08/13,09:00:47,18,10,1, 11.9,1,1, 20.871, 10538.290, 422.846, 52870.269 24/08/13,09:00:47,19,10,1, 11.9,1,1, 20.871, 10538.283, 422.823, 52870.307 24/08/13,09:00:48,00,10,1, 11.9,1,1, 20.867, 10538.275, 422.823, 52870.307 24/08/13,09:00:48,01,10,1, 11.9,1,1, 20.867, 10538.300, 422.800, 52870.247 24/08/13,09:00:48,02,10,1, 11.9,1,1, 20.867, 10538.275, 422.807, 52870.277 24/08/13,09:00:48,03,10,1, 11.9,1,1, 20.867, 10538.303, 422.811, 52870.249 24/08/13,09:00:48,04,10,1, 11.9,1,1, 20.867, 10538.299, 422.798, 52870.257 24/08/13,09:00:48,05,10,1, 11.9,1,1, 20.867, 10538.296, 422.793, 52870.257 24/08/13,09:00:48,06,10,1, 11.9,1,1, 20.867, 10538.295, 422.808, 52870.275 24/08/13,09:00:48,07,10,1, 11.9,1,1, 20.867, 10538.300, 422.788, 52870.263 24/08/13,09:00:48,08,10,1, 11.9,1,1, 20.867, 10538.303, 422.795, 52870.236 24/08/13,09:00:48,09,10,1, 11.9,1,1, 20.867, 10538.271, 422.785, 52870.213 24/08/13,09:00:48,10,10,1, 11.9,1,1, 20.867, 10538.307, 422.772, 52870.174 24/08/13,09:00:48,11,10,1, 11.9,1,1, 20.867, 10538.306, 422.779, 52870.301 24/08/13,09:00:48,12,10,1, 11.9,1,1, 20.867, 10538.297, 422.770, 52870.192 24/08/13,09:00:48,13,10,1, 11.9,1,1, 20.867, 10538.305, 422.784, 52870.209 24/08/13,09:00:48,14,10,1, 11.9,1,1, 20.867, 10538.291, 422.746, 52870.264 24/08/13,09:00:48,15,10,1, 11.9,1,1, 20.867, 10538.296, 422.768, 52870.248 24/08/13,09:00:48,16,10,1, 11.9,1,1, 20.867, 10538.303, 422.791, 52870.225 24/08/13,09:00:48,17,10,1, 11.9,1,1, 20.867, 10538.287, 422.786, 52870.289 24/08/13,09:00:48,18,10,1, 11.9,1,1, 20.867, 10538.306, 422.774, 52870.211 24/08/13,09:00:48,19,10,1, 11.9,1,1, 20.867, 10538.333, 422.755, 52870.182 24/08/13,09:00:49,00,10,1, 11.9,1,1, 20.869, 10538.325, 422.755, 52870.182 24/08/13,09:00:49,01,10,1, 11.9,1,1, 20.869, 10538.317, 422.763, 52870.223 24/08/13,09:00:49,02,10,1, 11.9,1,1, 20.869, 10538.338, 422.767, 52870.272 24/08/13,09:00:49,03,10,1, 11.9,1,1, 20.869, 10538.324, 422.771, 52870.289 24/08/13,09:00:49,04,10,1, 11.9,1,1, 20.869, 10538.322, 422.750, 52870.247 24/08/13,09:00:49,05,10,1, 11.9,1,1, 20.869, 10538.324, 422.778, 52870.251 24/08/13,09:00:49,06,10,1, 11.9,1,1, 20.869, 10538.321, 422.752, 52870.228 24/08/13,09:00:49,07,10,1, 11.9,1,1, 20.869, 10538.351, 422.753, 52870.252 24/08/13,09:00:49,08,10,1, 11.9,1,1, 20.869, 10538.340, 422.736, 52870.246 24/08/13,09:00:49,09,10,1, 11.9,1,1, 20.869, 10538.333, 422.747, 52870.203 24/08/13,09:00:49,10,10,1, 11.9,1,1, 20.869, 10538.340, 422.748, 52870.236 24/08/13,09:00:49,11,10,1, 11.9,1,1, 20.869, 10538.336, 422.752, 52870.262 24/08/13,09:00:49,12,10,1, 11.9,1,1, 20.869, 10538.349, 422.751, 52870.237 24/08/13,09:00:49,13,10,1, 11.9,1,1, 20.869, 10538.340, 422.743, 52870.219 24/08/13,09:00:49,14,10,1, 11.9,1,1, 20.869, 10538.331, 422.729, 52870.250 24/08/13,09:00:49,15,10,1, 11.9,1,1, 20.869, 10538.363, 422.742, 52870.183 24/08/13,09:00:49,16,10,1, 11.9,1,1, 20.869, 10538.340, 422.737, 52870.223 24/08/13,09:00:49,17,10,1, 11.9,1,1, 20.869, 10538.347, 422.739, 52870.208 24/08/13,09:00:49,18,10,1, 11.9,1,1, 20.869, 10538.328, 422.760, 52870.206 24/08/13,09:00:49,19,10,1, 11.9,1,1, 20.869, 10538.339, 422.747, 52870.209 24/08/13,09:00:50,00,10,1, 11.9,1,1, 20.871, 10538.334, 422.747, 52870.209 24/08/13,09:00:50,01,10,1, 11.9,1,1, 20.871, 10538.353, 422.734, 52870.209 24/08/13,09:00:50,02,10,1, 11.9,1,1, 20.871, 10538.370, 422.727, 52870.155 24/08/13,09:00:50,03,10,1, 11.9,1,1, 20.871, 10538.379, 422.748, 52870.225 24/08/13,09:00:50,04,10,1, 11.9,1,1, 20.871, 10538.385, 422.730, 52870.167 24/08/13,09:00:50,05,10,1, 11.9,1,1, 20.871, 10538.368, 422.726, 52870.261 24/08/13,09:00:50,06,10,1, 11.9,1,1, 20.871, 10538.361, 422.725, 52870.213 24/08/13,09:00:50,07,10,1, 11.9,1,1, 20.871, 10538.374, 422.729, 52870.254 24/08/13,09:00:50,08,10,1, 11.9,1,1, 20.871, 10538.372, 422.736, 52870.173 24/08/13,09:00:50,09,10,1, 11.9,1,1, 20.871, 10538.400, 422.722, 52870.198 24/08/13,09:00:50,10,10,1, 11.9,1,1, 20.871, 10538.375, 422.714, 52870.240 24/08/13,09:00:50,11,10,1, 11.9,1,1, 20.871, 10538.385, 422.709, 52870.204 24/08/13,09:00:50,12,10,1, 11.9,1,1, 20.871, 10538.404, 422.719, 52870.163 24/08/13,09:00:50,13,10,1, 11.9,1,1, 20.871, 10538.402, 422.690, 52870.207 24/08/13,09:00:50,14,10,1, 11.9,1,1, 20.871, 10538.393, 422.718, 52870.171 24/08/13,09:00:50,15,10,1, 11.9,1,1, 20.871, 10538.390, 422.737, 52870.229 24/08/13,09:00:50,16,10,1, 11.9,1,1, 20.871, 10538.414, 422.711, 52870.245 24/08/13,09:00:50,17,10,1, 11.9,1,1, 20.871, 10538.403, 422.733, 52870.222 24/08/13,09:00:50,18,10,1, 11.9,1,1, 20.871, 10538.413, 422.730, 52870.161 24/08/13,09:00:50,19,10,1, 11.9,1,1, 20.871, 10538.417, 422.691, 52870.167 24/08/13,09:00:51,00,10,1, 11.9,1,1, 20.868, 10538.409, 422.691, 52870.167 24/08/13,09:00:51,01,10,1, 11.9,1,1, 20.868, 10538.408, 422.687, 52870.226 24/08/13,09:00:51,02,10,1, 11.9,1,1, 20.868, 10538.436, 422.704, 52870.171 24/08/13,09:00:51,03,10,1, 11.9,1,1, 20.868, 10538.434, 422.701, 52870.166 24/08/13,09:00:51,04,10,1, 11.9,1,1, 20.868, 10538.426, 422.724, 52870.225 24/08/13,09:00:51,05,10,1, 11.9,1,1, 20.868, 10538.445, 422.695, 52870.175 24/08/13,09:00:51,06,10,1, 11.9,1,1, 20.868, 10538.430, 422.691, 52870.205 24/08/13,09:00:51,07,10,1, 11.9,1,1, 20.868, 10538.421, 422.701, 52870.199 24/08/13,09:00:51,08,10,1, 11.9,1,1, 20.868, 10538.428, 422.707, 52870.163 24/08/13,09:00:51,09,10,1, 11.9,1,1, 20.868, 10538.429, 422.691, 52870.149 24/08/13,09:00:51,10,10,1, 11.9,1,1, 20.868, 10538.427, 422.700, 52870.115 24/08/13,09:00:51,11,10,1, 11.9,1,1, 20.868, 10538.444, 422.692, 52870.125 24/08/13,09:00:51,12,10,1, 11.9,1,1, 20.868, 10538.452, 422.686, 52870.184 24/08/13,09:00:51,13,10,1, 11.9,1,1, 20.868, 10538.457, 422.680, 52870.127 24/08/13,09:00:51,14,10,1, 11.9,1,1, 20.868, 10538.462, 422.689, 52870.210 24/08/13,09:00:51,15,10,1, 11.9,1,1, 20.868, 10538.446, 422.684, 52870.243 24/08/13,09:00:51,16,10,1, 11.9,1,1, 20.868, 10538.463, 422.675, 52870.125 24/08/13,09:00:51,17,10,1, 11.9,1,1, 20.868, 10538.460, 422.683, 52870.178 24/08/13,09:00:51,18,10,1, 11.9,1,1, 20.868, 10538.460, 422.695, 52870.131 24/08/13,09:00:51,19,10,1, 11.9,1,1, 20.868, 10538.479, 422.710, 52870.219 24/08/13,09:00:52,00,10,1, 11.9,1,1, 20.869, 10538.476, 422.710, 52870.219 24/08/13,09:00:52,01,10,1, 11.9,1,1, 20.869, 10538.474, 422.697, 52870.193 24/08/13,09:00:52,02,10,1, 11.9,1,1, 20.869, 10538.485, 422.688, 52870.151 24/08/13,09:00:52,03,10,1, 11.9,1,1, 20.869, 10538.481, 422.702, 52870.224 24/08/13,09:00:52,04,10,1, 11.9,1,1, 20.869, 10538.477, 422.681, 52870.125 24/08/13,09:00:52,05,10,1, 11.9,1,1, 20.869, 10538.451, 422.697, 52870.247 24/08/13,09:00:52,06,10,1, 11.9,1,1, 20.869, 10538.514, 422.702, 52870.251 24/08/13,09:00:52,07,10,1, 11.9,1,1, 20.869, 10538.491, 422.688, 52870.176 24/08/13,09:00:52,08,10,1, 11.9,1,1, 20.869, 10538.486, 422.700, 52870.224 24/08/13,09:00:52,09,10,1, 11.9,1,1, 20.869, 10538.518, 422.674, 52870.196 24/08/13,09:00:52,10,10,1, 11.9,1,1, 20.869, 10538.513, 422.700, 52870.183 24/08/13,09:00:52,11,10,1, 11.9,1,1, 20.869, 10538.511, 422.681, 52870.204 24/08/13,09:00:52,12,10,1, 11.9,1,1, 20.869, 10538.500, 422.684, 52870.216 24/08/13,09:00:52,13,10,1, 11.9,1,1, 20.869, 10538.529, 422.684, 52870.203 24/08/13,09:00:52,14,10,1, 11.9,1,1, 20.869, 10538.509, 422.680, 52870.213 24/08/13,09:00:52,15,10,1, 11.9,1,1, 20.869, 10538.512, 422.666, 52870.215 24/08/13,09:00:52,16,10,1, 11.9,1,1, 20.869, 10538.525, 422.672, 52870.178 24/08/13,09:00:52,17,10,1, 11.9,1,1, 20.869, 10538.518, 422.679, 52870.249 24/08/13,09:00:52,18,10,1, 11.9,1,1, 20.869, 10538.539, 422.670, 52870.207 24/08/13,09:00:52,19,10,1, 11.9,1,1, 20.869, 10538.535, 422.674, 52870.190 24/08/13,09:00:53,00,10,1, 11.9,1,1, 20.865, 10538.534, 422.674, 52870.190 24/08/13,09:00:53,01,10,1, 11.9,1,1, 20.865, 10538.527, 422.673, 52870.221 24/08/13,09:00:53,02,10,1, 11.9,1,1, 20.865, 10538.529, 422.679, 52870.226 24/08/13,09:00:53,03,10,1, 11.9,1,1, 20.865, 10538.545, 422.671, 52870.140 24/08/13,09:00:53,04,10,1, 11.9,1,1, 20.865, 10538.550, 422.659, 52870.180 24/08/13,09:00:53,05,10,1, 11.9,1,1, 20.865, 10538.524, 422.686, 52870.176 24/08/13,09:00:53,06,10,1, 11.9,1,1, 20.865, 10538.581, 422.666, 52870.143 24/08/13,09:00:53,07,10,1, 11.9,1,1, 20.865, 10538.532, 422.685, 52870.155 24/08/13,09:00:53,08,10,1, 11.9,1,1, 20.865, 10538.552, 422.697, 52870.150 24/08/13,09:00:53,09,10,1, 11.9,1,1, 20.865, 10538.499, 422.712, 52870.193 24/08/13,09:00:53,10,10,1, 11.9,1,1, 20.865, 10538.544, 422.667, 52870.238 24/08/13,09:00:53,11,10,1, 11.9,1,1, 20.865, 10538.568, 422.680, 52870.232 24/08/13,09:00:53,12,10,1, 11.9,1,1, 20.865, 10538.540, 422.686, 52870.253 24/08/13,09:00:53,13,10,1, 11.9,1,1, 20.865, 10538.536, 422.679, 52870.175 24/08/13,09:00:53,14,10,1, 11.9,1,1, 20.865, 10538.553, 422.674, 52870.156 24/08/13,09:00:53,15,10,1, 11.9,1,1, 20.865, 10538.557, 422.670, 52870.134 24/08/13,09:00:53,16,10,1, 11.9,1,1, 20.865, 10538.545, 422.688, 52870.126 24/08/13,09:00:53,17,10,1, 11.9,1,1, 20.865, 10538.580, 422.663, 52870.188 24/08/13,09:00:53,18,10,1, 11.9,1,1, 20.865, 10538.544, 422.663, 52870.126 24/08/13,09:00:53,19,10,1, 11.9,1,1, 20.865, 10538.569, 422.669, 52870.212 24/08/13,09:00:54,00,10,1, 11.9,1,1, 20.868, 10538.567, 422.669, 52870.212 24/08/13,09:00:54,01,10,1, 11.9,1,1, 20.868, 10538.564, 422.679, 52870.179 24/08/13,09:00:54,02,10,1, 11.9,1,1, 20.868, 10538.588, 422.691, 52870.165 24/08/13,09:00:54,03,10,1, 11.9,1,1, 20.868, 10538.558, 422.678, 52870.189 24/08/13,09:00:54,04,10,1, 11.9,1,1, 20.868, 10538.586, 422.664, 52870.129 24/08/13,09:00:54,05,10,1, 11.9,1,1, 20.868, 10538.574, 422.696, 52870.182 24/08/13,09:00:54,06,10,1, 11.9,1,1, 20.868, 10538.583, 422.677, 52870.147 24/08/13,09:00:54,07,10,1, 11.9,1,1, 20.868, 10538.584, 422.665, 52870.148 24/08/13,09:00:54,08,10,1, 11.9,1,1, 20.868, 10538.585, 422.661, 52870.171 24/08/13,09:00:54,09,10,1, 11.9,1,1, 20.868, 10538.620, 422.674, 52870.221 24/08/13,09:00:54,10,10,1, 11.9,1,1, 20.868, 10538.616, 422.643, 52870.153 24/08/13,09:00:54,11,10,1, 11.9,1,1, 20.868, 10538.602, 422.663, 52870.203 24/08/13,09:00:54,12,10,1, 11.9,1,1, 20.868, 10538.630, 422.675, 52870.172 24/08/13,09:00:54,13,10,1, 11.9,1,1, 20.868, 10538.614, 422.669, 52870.187 24/08/13,09:00:54,14,10,1, 11.9,1,1, 20.868, 10538.602, 422.678, 52870.127 24/08/13,09:00:54,15,10,1, 11.9,1,1, 20.868, 10538.612, 422.683, 52870.144 24/08/13,09:00:54,16,10,1, 11.9,1,1, 20.868, 10538.624, 422.677, 52870.185 24/08/13,09:00:54,17,10,1, 11.9,1,1, 20.868, 10538.627, 422.671, 52870.173 24/08/13,09:00:54,18,10,1, 11.9,1,1, 20.868, 10538.607, 422.669, 52870.173 24/08/13,09:00:54,19,10,1, 11.9,1,1, 20.868, 10538.625, 422.657, 52870.263 24/08/13,09:00:55,00,09,1, 11.9,1,1, 20.865, 10538.617, 422.657, 52870.263 24/08/13,09:00:55,01,09,1, 11.9,1,1, 20.865, 10538.611, 422.640, 52870.192 24/08/13,09:00:55,02,09,1, 11.9,1,1, 20.865, 10538.606, 422.660, 52870.148 24/08/13,09:00:55,03,09,1, 11.9,1,1, 20.865, 10538.648, 422.662, 52870.132 24/08/13,09:00:55,04,09,1, 11.9,1,1, 20.865, 10538.628, 422.669, 52870.201 24/08/13,09:00:55,05,09,1, 11.9,1,1, 20.865, 10538.629, 422.688, 52870.175 24/08/13,09:00:55,06,09,1, 11.9,1,1, 20.865, 10538.607, 422.675, 52870.181 24/08/13,09:00:55,07,09,1, 11.9,1,1, 20.865, 10538.636, 422.641, 52870.170 24/08/13,09:00:55,08,09,1, 11.9,1,1, 20.865, 10538.647, 422.655, 52870.145 24/08/13,09:00:55,09,09,1, 11.9,1,1, 20.865, 10538.679, 422.674, 52870.203 24/08/13,09:00:55,10,09,1, 11.9,1,1, 20.865, 10538.652, 422.664, 52870.123 24/08/13,09:00:55,11,09,1, 11.9,1,1, 20.865, 10538.631, 422.650, 52870.175 24/08/13,09:00:55,12,09,1, 11.9,1,1, 20.865, 10538.632, 422.651, 52870.200 24/08/13,09:00:55,13,09,1, 11.9,1,1, 20.865, 10538.673, 422.631, 52870.156 24/08/13,09:00:55,14,09,1, 11.9,1,1, 20.865, 10538.686, 422.659, 52870.167 24/08/13,09:00:55,15,09,1, 11.9,1,1, 20.865, 10538.665, 422.638, 52870.166 24/08/13,09:00:55,16,09,1, 11.9,1,1, 20.865, 10538.678, 422.665, 52870.159 24/08/13,09:00:55,17,09,1, 11.9,1,1, 20.865, 10538.677, 422.654, 52870.185 24/08/13,09:00:55,18,09,1, 11.9,1,1, 20.865, 10538.686, 422.633, 52870.171 24/08/13,09:00:55,19,09,1, 11.9,1,1, 20.865, 10538.687, 422.648, 52870.209 24/08/13,09:00:56,00,10,1, 11.9,1,1, 20.871, 10538.684, 422.648, 52870.209 24/08/13,09:00:56,01,10,1, 11.9,1,1, 20.871, 10538.691, 422.640, 52870.206 24/08/13,09:00:56,02,10,1, 11.9,1,1, 20.871, 10538.680, 422.632, 52870.134 24/08/13,09:00:56,03,10,1, 11.9,1,1, 20.871, 10538.715, 422.639, 52870.161 24/08/13,09:00:56,04,10,1, 11.9,1,1, 20.871, 10538.710, 422.659, 52870.215 24/08/13,09:00:56,05,10,1, 11.9,1,1, 20.871, 10538.708, 422.633, 52870.107 24/08/13,09:00:56,06,10,1, 11.9,1,1, 20.871, 10538.692, 422.643, 52870.174 24/08/13,09:00:56,07,10,1, 11.9,1,1, 20.871, 10538.733, 422.632, 52870.142 24/08/13,09:00:56,08,10,1, 11.9,1,1, 20.871, 10538.704, 422.651, 52870.175 24/08/13,09:00:56,09,10,1, 11.9,1,1, 20.871, 10538.729, 422.641, 52870.212 24/08/13,09:00:56,10,10,1, 11.9,1,1, 20.871, 10538.705, 422.637, 52870.200 24/08/13,09:00:56,11,10,1, 11.9,1,1, 20.871, 10538.709, 422.636, 52870.189 24/08/13,09:00:56,12,10,1, 11.9,1,1, 20.871, 10538.716, 422.634, 52870.201 24/08/13,09:00:56,13,10,1, 11.9,1,1, 20.871, 10538.741, 422.630, 52870.147 24/08/13,09:00:56,14,10,1, 11.9,1,1, 20.871, 10538.712, 422.653, 52870.189 24/08/13,09:00:56,15,10,1, 11.9,1,1, 20.871, 10538.737, 422.629, 52870.177 24/08/13,09:00:56,16,10,1, 11.9,1,1, 20.871, 10538.777, 422.618, 52870.151 24/08/13,09:00:56,17,10,1, 11.9,1,1, 20.871, 10538.722, 422.661, 52870.099 24/08/13,09:00:56,18,10,1, 11.9,1,1, 20.871, 10538.762, 422.636, 52870.218 24/08/13,09:00:56,19,10,1, 11.9,1,1, 20.871, 10538.752, 422.628, 52870.116 24/08/13,09:00:57,00,09,1, 12.0,1,1, 20.878, 10538.751, 422.628, 52870.116 24/08/13,09:00:57,01,09,1, 12.0,1,1, 20.878, 10538.782, 422.658, 52870.174 24/08/13,09:00:57,02,09,1, 12.0,1,1, 20.878, 10538.771, 422.802, 52870.877 24/08/13,09:00:57,03,09,1, 12.0,1,1, 20.878, 10538.780, 422.822, 52871.022 24/08/13,09:00:57,04,09,1, 12.0,1,1, 20.878, 10538.776, 422.845, 52871.053 24/08/13,09:00:57,05,09,1, 12.0,1,1, 20.878, 10538.804, 422.844, 52871.008 24/08/13,09:00:57,06,09,1, 12.0,1,1, 20.878, 10538.799, 422.830, 52870.947 24/08/13,09:00:57,07,09,1, 12.0,1,1, 20.878, 10538.776, 422.840, 52871.010 24/08/13,09:00:57,08,09,1, 12.0,1,1, 20.878, 10538.789, 422.845, 52870.983 24/08/13,09:00:57,09,09,1, 12.0,1,1, 20.878, 10538.797, 422.831, 52870.952 24/08/13,09:00:57,10,09,1, 12.0,1,1, 20.878, 10538.787, 422.824, 52870.948 24/08/13,09:00:57,11,09,1, 12.0,1,1, 20.878, 10538.790, 422.833, 52870.984 24/08/13,09:00:57,12,09,1, 12.0,1,1, 20.878, 10538.787, 422.817, 52870.970 24/08/13,09:00:57,13,09,1, 12.0,1,1, 20.878, 10538.789, 422.829, 52870.960 24/08/13,09:00:57,14,09,1, 12.0,1,1, 20.878, 10538.788, 422.823, 52870.971 24/08/13,09:00:57,15,09,1, 12.0,1,1, 20.878, 10538.803, 422.827, 52870.928 24/08/13,09:00:57,16,09,1, 12.0,1,1, 20.878, 10538.782, 422.827, 52870.943 24/08/13,09:00:57,17,09,1, 12.0,1,1, 20.878, 10538.803, 422.828, 52870.954 24/08/13,09:00:57,18,09,1, 12.0,1,1, 20.878, 10538.827, 422.853, 52871.002 24/08/13,09:00:57,19,09,1, 12.0,1,1, 20.878, 10538.820, 422.814, 52870.981 24/08/13,09:00:58,00,09,1, 11.9,1,1, 20.876, 10538.818, 422.814, 52870.981 24/08/13,09:00:58,01,09,1, 11.9,1,1, 20.876, 10538.839, 422.824, 52870.972 24/08/13,09:00:58,02,09,1, 11.9,1,1, 20.876, 10538.833, 422.814, 52870.945 24/08/13,09:00:58,03,09,1, 11.9,1,1, 20.876, 10538.837, 422.836, 52870.908 24/08/13,09:00:58,04,09,1, 11.9,1,1, 20.876, 10538.837, 422.817, 52870.982 24/08/13,09:00:58,05,09,1, 11.9,1,1, 20.876, 10538.830, 422.815, 52870.987 24/08/13,09:00:58,06,09,1, 11.9,1,1, 20.876, 10538.823, 422.819, 52870.999 24/08/13,09:00:58,07,09,1, 11.9,1,1, 20.876, 10538.828, 422.823, 52870.936 24/08/13,09:00:58,08,09,1, 11.9,1,1, 20.876, 10538.851, 422.821, 52870.967 24/08/13,09:00:58,09,09,1, 11.9,1,1, 20.876, 10538.876, 422.803, 52870.929 24/08/13,09:00:58,10,09,1, 11.9,1,1, 20.876, 10538.859, 422.811, 52870.957 24/08/13,09:00:58,11,09,1, 11.9,1,1, 20.876, 10538.862, 422.810, 52871.013 24/08/13,09:00:58,12,09,1, 11.9,1,1, 20.876, 10538.840, 422.835, 52870.992 24/08/13,09:00:58,13,09,1, 11.9,1,1, 20.876, 10538.868, 422.809, 52870.950 24/08/13,09:00:58,14,09,1, 11.9,1,1, 20.876, 10538.849, 422.796, 52870.909 24/08/13,09:00:58,15,09,1, 11.9,1,1, 20.876, 10538.853, 422.784, 52870.886 24/08/13,09:00:58,16,09,1, 11.9,1,1, 20.876, 10538.839, 422.803, 52871.012 24/08/13,09:00:58,17,09,1, 11.9,1,1, 20.876, 10538.854, 422.796, 52870.955 24/08/13,09:00:58,18,09,1, 11.9,1,1, 20.876, 10538.860, 422.811, 52870.911 24/08/13,09:00:58,19,09,1, 11.9,1,1, 20.876, 10538.873, 422.793, 52870.945 24/08/13,09:00:59,00,09,1, 11.9,1,1, 20.874, 10538.868, 422.793, 52870.945 24/08/13,09:00:59,01,09,1, 11.9,1,1, 20.874, 10538.872, 422.819, 52871.000 24/08/13,09:00:59,02,09,1, 11.9,1,1, 20.874, 10538.883, 422.811, 52870.904 24/08/13,09:00:59,03,09,1, 11.9,1,1, 20.874, 10538.855, 422.806, 52870.961 24/08/13,09:00:59,04,09,1, 11.9,1,1, 20.874, 10538.862, 422.803, 52870.942 24/08/13,09:00:59,05,09,1, 11.9,1,1, 20.874, 10538.895, 422.796, 52870.999 24/08/13,09:00:59,06,09,1, 11.9,1,1, 20.874, 10538.857, 422.784, 52871.000 24/08/13,09:00:59,07,09,1, 11.9,1,1, 20.874, 10538.872, 422.763, 52870.900 24/08/13,09:00:59,08,09,1, 11.9,1,1, 20.874, 10538.880, 422.777, 52870.984 24/08/13,09:00:59,09,09,1, 11.9,1,1, 20.874, 10538.879, 422.768, 52870.928 24/08/13,09:00:59,10,09,1, 11.9,1,1, 20.874, 10538.875, 422.785, 52870.888 24/08/13,09:00:59,11,09,1, 11.9,1,1, 20.874, 10538.882, 422.779, 52870.870 24/08/13,09:00:59,12,09,1, 11.9,1,1, 20.874, 10538.881, 422.797, 52870.971 24/08/13,09:00:59,13,09,1, 11.9,1,1, 20.874, 10538.883, 422.779, 52870.996 24/08/13,09:00:59,14,09,1, 11.9,1,1, 20.874, 10538.866, 422.799, 52870.987 24/08/13,09:00:59,15,09,1, 11.9,1,1, 20.874, 10538.890, 422.773, 52870.965 24/08/13,09:00:59,16,09,1, 11.9,1,1, 20.874, 10538.890, 422.789, 52870.957 24/08/13,09:00:59,17,09,1, 11.9,1,1, 20.874, 10538.900, 422.791, 52870.921 24/08/13,09:00:59,18,09,1, 11.9,1,1, 20.874, 10538.919, 422.796, 52870.913 24/08/13,09:00:59,19,09,1, 11.9,1,1, 20.874, 10538.900, 422.798, 52870.883 24/08/13,09:01:00,00,09,1, 11.9,1,1, 20.871, 10538.893, 422.798, 52870.883 24/08/13,09:01:00,01,09,1, 11.9,1,1, 20.871, 10538.908, 422.791, 52870.978 24/08/13,09:01:00,02,09,1, 11.9,1,1, 20.871, 10538.896, 422.616, 52870.159 24/08/13,09:01:00,03,09,1, 11.9,1,1, 20.871, 10538.926, 422.590, 52870.090 24/08/13,09:01:00,04,09,1, 11.9,1,1, 20.871, 10538.934, 422.582, 52870.169 24/08/13,09:01:00,05,09,1, 11.9,1,1, 20.871, 10538.904, 422.567, 52870.140 24/08/13,09:01:00,06,09,1, 11.9,1,1, 20.871, 10538.903, 422.576, 52870.100 24/08/13,09:01:00,07,09,1, 11.9,1,1, 20.871, 10538.921, 422.552, 52870.043 24/08/13,09:01:00,08,09,1, 11.9,1,1, 20.871, 10538.909, 422.568, 52870.150 24/08/13,09:01:00,09,09,1, 11.9,1,1, 20.871, 10538.921, 422.573, 52870.130 24/08/13,09:01:00,10,09,1, 11.9,1,1, 20.871, 10538.909, 422.563, 52870.102 24/08/13,09:01:00,11,09,1, 11.9,1,1, 20.871, 10538.942, 422.560, 52870.106 24/08/13,09:01:00,12,09,1, 11.9,1,1, 20.871, 10538.924, 422.541, 52870.105 24/08/13,09:01:00,13,09,1, 11.9,1,1, 20.871, 10538.908, 422.542, 52870.056 24/08/13,09:01:00,14,09,1, 11.9,1,1, 20.871, 10538.937, 422.550, 52870.100 24/08/13,09:01:00,15,09,1, 11.9,1,1, 20.871, 10538.933, 422.553, 52870.039 24/08/13,09:01:00,16,09,1, 11.9,1,1, 20.871, 10538.936, 422.513, 52870.053 24/08/13,09:01:00,17,09,1, 11.9,1,1, 20.871, 10538.914, 422.549, 52870.140 24/08/13,09:01:00,18,09,1, 11.9,1,1, 20.871, 10538.941, 422.554, 52870.013 24/08/13,09:01:00,19,09,1, 11.9,1,1, 20.871, 10538.933, 422.538, 52870.093 24/08/13,09:01:01,00,09,1, 11.9,1,1, 20.877, 10538.926, 422.538, 52870.093 24/08/13,09:01:01,01,09,1, 11.9,1,1, 20.877, 10538.949, 422.547, 52870.092 24/08/13,09:01:01,02,09,1, 11.9,1,1, 20.877, 10538.938, 422.541, 52870.013 24/08/13,09:01:01,03,09,1, 11.9,1,1, 20.877, 10538.932, 422.539, 52870.117 24/08/13,09:01:01,04,09,1, 11.9,1,1, 20.877, 10538.945, 422.539, 52870.042 24/08/13,09:01:01,05,09,1, 11.9,1,1, 20.877, 10538.957, 422.518, 52870.031 24/08/13,09:01:01,06,09,1, 11.9,1,1, 20.877, 10538.938, 422.534, 52870.097 24/08/13,09:01:01,07,09,1, 11.9,1,1, 20.877, 10538.928, 422.541, 52870.036 24/08/13,09:01:01,08,09,1, 11.9,1,1, 20.877, 10538.955, 422.530, 52870.054 24/08/13,09:01:01,09,09,1, 11.9,1,1, 20.877, 10538.987, 422.524, 52870.033 24/08/13,09:01:01,10,09,1, 11.9,1,1, 20.877, 10538.935, 422.522, 52870.041 24/08/13,09:01:01,11,09,1, 11.9,1,1, 20.877, 10538.967, 422.534, 52870.081 24/08/13,09:01:01,12,09,1, 11.9,1,1, 20.877, 10538.967, 422.497, 52869.982 24/08/13,09:01:01,13,09,1, 11.9,1,1, 20.877, 10538.954, 422.532, 52870.057 24/08/13,09:01:01,14,09,1, 11.9,1,1, 20.877, 10538.961, 422.495, 52870.033 24/08/13,09:01:01,15,09,1, 11.9,1,1, 20.877, 10538.970, 422.493, 52870.057 24/08/13,09:01:01,16,09,1, 11.9,1,1, 20.877, 10538.950, 422.494, 52870.029 24/08/13,09:01:01,17,09,1, 11.9,1,1, 20.877, 10538.965, 422.488, 52870.006 24/08/13,09:01:01,18,09,1, 11.9,1,1, 20.877, 10538.956, 422.494, 52870.026 24/08/13,09:01:01,19,09,1, 11.9,1,1, 20.877, 10538.963, 422.462, 52870.013 24/08/13,09:01:02,00,09,1, 11.9,1,1, 20.872, 10538.960, 422.462, 52870.013 24/08/13,09:01:02,01,09,1, 11.9,1,1, 20.872, 10538.989, 422.504, 52870.077 24/08/13,09:01:02,02,09,1, 11.9,1,1, 20.872, 10538.986, 422.437, 52870.012 24/08/13,09:01:02,03,09,1, 11.9,1,1, 20.872, 10538.978, 422.464, 52870.019 24/08/13,09:01:02,04,09,1, 11.9,1,1, 20.872, 10539.001, 422.450, 52870.055 24/08/13,09:01:02,05,09,1, 11.9,1,1, 20.872, 10538.985, 422.433, 52870.009 24/08/13,09:01:02,06,09,1, 11.9,1,1, 20.872, 10538.983, 422.458, 52870.025 24/08/13,09:01:02,07,09,1, 11.9,1,1, 20.872, 10538.997, 422.448, 52870.054 24/08/13,09:01:02,08,09,1, 11.9,1,1, 20.872, 10538.991, 422.437, 52870.052 24/08/13,09:01:02,09,09,1, 11.9,1,1, 20.872, 10538.986, 422.428, 52869.989 24/08/13,09:01:02,10,09,1, 11.9,1,1, 20.872, 10538.965, 422.463, 52870.038 24/08/13,09:01:02,11,09,1, 11.9,1,1, 20.872, 10539.010, 422.435, 52869.987 24/08/13,09:01:02,12,09,1, 11.9,1,1, 20.872, 10538.955, 422.451, 52870.039 24/08/13,09:01:02,13,09,1, 11.9,1,1, 20.872, 10538.996, 422.453, 52869.986 24/08/13,09:01:02,14,09,1, 11.9,1,1, 20.872, 10538.991, 422.444, 52870.036 24/08/13,09:01:02,15,09,1, 11.9,1,1, 20.872, 10538.976, 422.446, 52869.985 24/08/13,09:01:02,16,09,1, 11.9,1,1, 20.872, 10538.997, 422.438, 52870.042 24/08/13,09:01:02,17,09,1, 11.9,1,1, 20.872, 10538.994, 422.425, 52870.051 24/08/13,09:01:02,18,09,1, 11.9,1,1, 20.872, 10538.996, 422.435, 52870.017 24/08/13,09:01:02,19,09,1, 11.9,1,1, 20.872, 10538.994, 422.431, 52869.999 24/08/13,09:01:03,00,09,1, 12.0,1,1, 20.871, 10538.993, 422.431, 52869.999 24/08/13,09:01:03,01,09,1, 12.0,1,1, 20.871, 10538.982, 422.417, 52869.995 24/08/13,09:01:03,02,09,1, 12.0,1,1, 20.871, 10538.992, 422.424, 52870.043 24/08/13,09:01:03,03,09,1, 12.0,1,1, 20.871, 10538.986, 422.449, 52870.067 24/08/13,09:01:03,04,09,1, 12.0,1,1, 20.871, 10538.985, 422.420, 52870.041 24/08/13,09:01:03,05,09,1, 12.0,1,1, 20.871, 10538.973, 422.397, 52869.982 24/08/13,09:01:03,06,09,1, 12.0,1,1, 20.871, 10538.990, 422.429, 52869.988 24/08/13,09:01:03,07,09,1, 12.0,1,1, 20.871, 10538.984, 422.421, 52869.971 24/08/13,09:01:03,08,09,1, 12.0,1,1, 20.871, 10538.996, 422.418, 52869.957 24/08/13,09:01:03,09,09,1, 12.0,1,1, 20.871, 10538.987, 422.441, 52870.016 24/08/13,09:01:03,10,09,1, 12.0,1,1, 20.871, 10539.006, 422.408, 52869.982 24/08/13,09:01:03,11,09,1, 12.0,1,1, 20.871, 10539.015, 422.400, 52869.971 24/08/13,09:01:03,12,09,1, 12.0,1,1, 20.871, 10539.014, 422.390, 52870.010 24/08/13,09:01:03,13,09,1, 12.0,1,1, 20.871, 10539.002, 422.381, 52869.900 24/08/13,09:01:03,14,09,1, 12.0,1,1, 20.871, 10539.015, 422.393, 52869.967 24/08/13,09:01:03,15,09,1, 12.0,1,1, 20.871, 10539.002, 422.401, 52869.960 24/08/13,09:01:03,16,09,1, 12.0,1,1, 20.871, 10539.009, 422.385, 52869.956 24/08/13,09:01:03,17,09,1, 12.0,1,1, 20.871, 10539.016, 422.372, 52869.959 24/08/13,09:01:03,18,09,1, 12.0,1,1, 20.871, 10539.022, 422.376, 52870.036 24/08/13,09:01:03,19,09,1, 12.0,1,1, 20.871, 10539.007, 422.382, 52870.043 24/08/13,09:01:04,00,09,1, 11.9,1,1, 20.872, 10539.001, 422.382, 52870.043 24/08/13,09:01:04,01,09,1, 11.9,1,1, 20.872, 10539.017, 422.360, 52870.026 24/08/13,09:01:04,02,09,1, 11.9,1,1, 20.872, 10539.007, 422.354, 52870.012 24/08/13,09:01:04,03,09,1, 11.9,1,1, 20.872, 10539.038, 422.361, 52869.963 24/08/13,09:01:04,04,09,1, 11.9,1,1, 20.872, 10539.034, 422.357, 52870.031 24/08/13,09:01:04,05,09,1, 11.9,1,1, 20.872, 10539.004, 422.379, 52869.990 24/08/13,09:01:04,06,09,1, 11.9,1,1, 20.872, 10539.026, 422.360, 52870.020 24/08/13,09:01:04,07,09,1, 11.9,1,1, 20.872, 10538.984, 422.372, 52869.914 24/08/13,09:01:04,08,09,1, 11.9,1,1, 20.872, 10539.030, 422.347, 52870.018 24/08/13,09:01:04,09,09,1, 11.9,1,1, 20.872, 10539.011, 422.351, 52869.998 24/08/13,09:01:04,10,09,1, 11.9,1,1, 20.872, 10539.023, 422.351, 52869.969 24/08/13,09:01:04,11,09,1, 11.9,1,1, 20.872, 10539.012, 422.344, 52869.972 24/08/13,09:01:04,12,09,1, 11.9,1,1, 20.872, 10539.041, 422.337, 52869.909 24/08/13,09:01:04,13,09,1, 11.9,1,1, 20.872, 10539.047, 422.324, 52869.884 24/08/13,09:01:04,14,09,1, 11.9,1,1, 20.872, 10539.026, 422.345, 52870.014 24/08/13,09:01:04,15,09,1, 11.9,1,1, 20.872, 10539.036, 422.339, 52869.984 24/08/13,09:01:04,16,09,1, 11.9,1,1, 20.872, 10539.055, 422.322, 52869.946 24/08/13,09:01:04,17,09,1, 11.9,1,1, 20.872, 10539.066, 422.318, 52869.941 24/08/13,09:01:04,18,09,1, 11.9,1,1, 20.872, 10539.036, 422.306, 52869.981 24/08/13,09:01:04,19,09,1, 11.9,1,1, 20.872, 10539.065, 422.326, 52869.998 24/08/13,09:01:05,00,10,1, 11.8,1,1, 20.874, 10539.060, 422.326, 52869.998 24/08/13,09:01:05,01,10,1, 11.8,1,1, 20.874, 10539.054, 422.306, 52869.913 24/08/13,09:01:05,02,10,1, 11.8,1,1, 20.874, 10539.053, 422.313, 52869.896 24/08/13,09:01:05,03,10,1, 11.8,1,1, 20.874, 10539.059, 422.293, 52869.918 24/08/13,09:01:05,04,10,1, 11.8,1,1, 20.874, 10539.062, 422.290, 52869.947 24/08/13,09:01:05,05,10,1, 11.8,1,1, 20.874, 10539.058, 422.295, 52869.905 24/08/13,09:01:05,06,10,1, 11.8,1,1, 20.874, 10539.061, 422.299, 52869.911 24/08/13,09:01:05,07,10,1, 11.8,1,1, 20.874, 10539.056, 422.295, 52869.960 24/08/13,09:01:05,08,10,1, 11.8,1,1, 20.874, 10539.072, 422.280, 52869.880 24/08/13,09:01:05,09,10,1, 11.8,1,1, 20.874, 10539.061, 422.310, 52869.975 24/08/13,09:01:05,10,10,1, 11.8,1,1, 20.874, 10539.074, 422.293, 52869.912 24/08/13,09:01:05,11,10,1, 11.8,1,1, 20.874, 10539.089, 422.289, 52869.947 24/08/13,09:01:05,12,10,1, 11.8,1,1, 20.874, 10539.073, 422.265, 52869.931 24/08/13,09:01:05,13,10,1, 11.8,1,1, 20.874, 10539.069, 422.279, 52869.949 24/08/13,09:01:05,14,10,1, 11.8,1,1, 20.874, 10539.079, 422.257, 52869.940 24/08/13,09:01:05,15,10,1, 11.8,1,1, 20.874, 10539.058, 422.269, 52869.966 24/08/13,09:01:05,16,10,1, 11.8,1,1, 20.874, 10539.065, 422.261, 52869.990 24/08/13,09:01:05,17,10,1, 11.8,1,1, 20.874, 10539.085, 422.262, 52869.954 24/08/13,09:01:05,18,10,1, 11.8,1,1, 20.874, 10539.092, 422.269, 52869.968 24/08/13,09:01:05,19,10,1, 11.8,1,1, 20.874, 10539.085, 422.235, 52869.936 24/08/13,09:01:06,00,09,1, 11.9,1,1, 20.877, 10539.076, 422.235, 52869.936 24/08/13,09:01:06,01,09,1, 11.9,1,1, 20.877, 10539.100, 422.234, 52869.892 24/08/13,09:01:06,02,09,1, 11.9,1,1, 20.877, 10539.113, 422.244, 52869.882 24/08/13,09:01:06,03,09,1, 11.9,1,1, 20.877, 10539.092, 422.253, 52869.954 24/08/13,09:01:06,04,09,1, 11.9,1,1, 20.877, 10539.088, 422.263, 52870.001 24/08/13,09:01:06,05,09,1, 11.9,1,1, 20.877, 10539.082, 422.235, 52869.984 24/08/13,09:01:06,06,09,1, 11.9,1,1, 20.877, 10539.091, 422.238, 52869.866 24/08/13,09:01:06,07,09,1, 11.9,1,1, 20.877, 10539.090, 422.231, 52869.966 24/08/13,09:01:06,08,09,1, 11.9,1,1, 20.877, 10539.095, 422.232, 52869.938 24/08/13,09:01:06,09,09,1, 11.9,1,1, 20.877, 10539.084, 422.213, 52869.892 24/08/13,09:01:06,10,09,1, 11.9,1,1, 20.877, 10539.104, 422.241, 52869.905 24/08/13,09:01:06,11,09,1, 11.9,1,1, 20.877, 10539.101, 422.232, 52869.935 24/08/13,09:01:06,12,09,1, 11.9,1,1, 20.877, 10539.083, 422.219, 52869.984 24/08/13,09:01:06,13,09,1, 11.9,1,1, 20.877, 10539.105, 422.204, 52869.888 24/08/13,09:01:06,14,09,1, 11.9,1,1, 20.877, 10539.101, 422.198, 52869.941 24/08/13,09:01:06,15,09,1, 11.9,1,1, 20.877, 10539.103, 422.196, 52869.982 24/08/13,09:01:06,16,09,1, 11.9,1,1, 20.877, 10539.104, 422.177, 52869.899 24/08/13,09:01:06,17,09,1, 11.9,1,1, 20.877, 10539.090, 422.219, 52869.949 24/08/13,09:01:06,18,09,1, 11.9,1,1, 20.877, 10539.097, 422.202, 52869.977 24/08/13,09:01:06,19,09,1, 11.9,1,1, 20.877, 10539.114, 422.201, 52869.926 24/08/13,09:01:07,00,09,1, 12.0,1,1, 20.877, 10539.110, 422.201, 52869.926 24/08/13,09:01:07,01,09,1, 12.0,1,1, 20.877, 10539.119, 422.202, 52869.923 24/08/13,09:01:07,02,09,1, 12.0,1,1, 20.877, 10539.144, 422.184, 52869.937 24/08/13,09:01:07,03,09,1, 12.0,1,1, 20.877, 10539.108, 422.172, 52869.930 24/08/13,09:01:07,04,09,1, 12.0,1,1, 20.877, 10539.126, 422.171, 52869.914 24/08/13,09:01:07,05,09,1, 12.0,1,1, 20.877, 10539.127, 422.166, 52869.905 24/08/13,09:01:07,06,09,1, 12.0,1,1, 20.877, 10539.133, 422.154, 52869.880 24/08/13,09:01:07,07,09,1, 12.0,1,1, 20.877, 10539.144, 422.147, 52869.953 24/08/13,09:01:07,08,09,1, 12.0,1,1, 20.877, 10539.126, 422.143, 52869.836 24/08/13,09:01:07,09,09,1, 12.0,1,1, 20.877, 10539.142, 422.153, 52869.915 24/08/13,09:01:07,10,09,1, 12.0,1,1, 20.877, 10539.138, 422.159, 52869.913 24/08/13,09:01:07,11,09,1, 12.0,1,1, 20.877, 10539.156, 422.139, 52869.849 24/08/13,09:01:07,12,09,1, 12.0,1,1, 20.877, 10539.143, 422.152, 52869.946 24/08/13,09:01:07,13,09,1, 12.0,1,1, 20.877, 10539.137, 422.123, 52869.861 24/08/13,09:01:07,14,09,1, 12.0,1,1, 20.877, 10539.152, 422.162, 52869.875 24/08/13,09:01:07,15,09,1, 12.0,1,1, 20.877, 10539.131, 422.141, 52869.839 24/08/13,09:01:07,16,09,1, 12.0,1,1, 20.877, 10539.157, 422.138, 52869.905 24/08/13,09:01:07,17,09,1, 12.0,1,1, 20.877, 10539.147, 422.131, 52869.834 24/08/13,09:01:07,18,09,1, 12.0,1,1, 20.877, 10539.160, 422.131, 52869.868 24/08/13,09:01:07,19,09,1, 12.0,1,1, 20.877, 10539.150, 422.122, 52869.813 24/08/13,09:01:08,00,09,1, 11.9,1,1, 20.876, 10539.143, 422.122, 52869.813 24/08/13,09:01:08,01,09,1, 11.9,1,1, 20.876, 10539.158, 422.128, 52869.810 24/08/13,09:01:08,02,09,1, 11.9,1,1, 20.876, 10539.149, 422.107, 52869.826 24/08/13,09:01:08,03,09,1, 11.9,1,1, 20.876, 10539.159, 422.104, 52869.893 24/08/13,09:01:08,04,09,1, 11.9,1,1, 20.876, 10539.143, 422.107, 52869.873 24/08/13,09:01:08,05,09,1, 11.9,1,1, 20.876, 10539.140, 422.095, 52869.849 24/08/13,09:01:08,06,09,1, 11.9,1,1, 20.876, 10539.161, 422.123, 52869.947 24/08/13,09:01:08,07,09,1, 11.9,1,1, 20.876, 10539.173, 422.084, 52869.851 24/08/13,09:01:08,08,09,1, 11.9,1,1, 20.876, 10539.160, 422.127, 52869.869 24/08/13,09:01:08,09,09,1, 11.9,1,1, 20.876, 10539.162, 422.093, 52869.910 24/08/13,09:01:08,10,09,1, 11.9,1,1, 20.876, 10539.168, 422.085, 52869.900 24/08/13,09:01:08,11,09,1, 11.9,1,1, 20.876, 10539.163, 422.102, 52869.874 24/08/13,09:01:08,12,09,1, 11.9,1,1, 20.876, 10539.194, 422.110, 52869.845 24/08/13,09:01:08,13,09,1, 11.9,1,1, 20.876, 10539.202, 422.082, 52869.842 24/08/13,09:01:08,14,09,1, 11.9,1,1, 20.876, 10539.185, 422.108, 52869.908 24/08/13,09:01:08,15,09,1, 11.9,1,1, 20.876, 10539.188, 422.073, 52869.804 24/08/13,09:01:08,16,09,1, 11.9,1,1, 20.876, 10539.210, 422.074, 52869.869 24/08/13,09:01:08,17,09,1, 11.9,1,1, 20.876, 10539.213, 422.079, 52869.855 24/08/13,09:01:08,18,09,1, 11.9,1,1, 20.876, 10539.187, 422.072, 52869.847 24/08/13,09:01:08,19,09,1, 11.9,1,1, 20.876, 10539.189, 422.074, 52869.884 24/08/13,09:01:09,00,09,1, 11.9,1,1, 20.874, 10539.185, 422.074, 52869.884 24/08/13,09:01:09,01,09,1, 11.9,1,1, 20.874, 10539.234, 422.077, 52869.876 24/08/13,09:01:09,02,09,1, 11.9,1,1, 20.874, 10539.205, 422.081, 52869.881 24/08/13,09:01:09,03,09,1, 11.9,1,1, 20.874, 10539.219, 422.063, 52869.841 24/08/13,09:01:09,04,09,1, 11.9,1,1, 20.874, 10539.235, 422.057, 52869.839 24/08/13,09:01:09,05,09,1, 11.9,1,1, 20.874, 10539.256, 422.069, 52869.868 24/08/13,09:01:09,06,09,1, 11.9,1,1, 20.874, 10539.221, 422.035, 52869.858 24/08/13,09:01:09,07,09,1, 11.9,1,1, 20.874, 10539.223, 422.050, 52869.864 24/08/13,09:01:09,08,09,1, 11.9,1,1, 20.874, 10539.224, 422.052, 52869.863 24/08/13,09:01:09,09,09,1, 11.9,1,1, 20.874, 10539.223, 422.045, 52869.774 24/08/13,09:01:09,10,09,1, 11.9,1,1, 20.874, 10539.234, 422.024, 52869.872 24/08/13,09:01:09,11,09,1, 11.9,1,1, 20.874, 10539.225, 422.039, 52869.805 24/08/13,09:01:09,12,09,1, 11.9,1,1, 20.874, 10539.244, 422.046, 52869.892 24/08/13,09:01:09,13,09,1, 11.9,1,1, 20.874, 10539.222, 422.039, 52869.851 24/08/13,09:01:09,14,09,1, 11.9,1,1, 20.874, 10539.229, 422.051, 52869.823 24/08/13,09:01:09,15,09,1, 11.9,1,1, 20.874, 10539.242, 422.031, 52869.870 24/08/13,09:01:09,16,09,1, 11.9,1,1, 20.874, 10539.221, 422.009, 52869.779 24/08/13,09:01:09,17,09,1, 11.9,1,1, 20.874, 10539.238, 422.011, 52869.806 24/08/13,09:01:09,18,09,1, 11.9,1,1, 20.874, 10539.225, 422.008, 52869.817 24/08/13,09:01:09,19,09,1, 11.9,1,1, 20.874, 10539.226, 422.002, 52869.784 24/08/13,09:01:10,00,09,1, 11.9,1,1, 20.872, 10539.218, 422.002, 52869.784 24/08/13,09:01:10,01,09,1, 11.9,1,1, 20.872, 10539.247, 422.024, 52869.902 24/08/13,09:01:10,02,09,1, 11.9,1,1, 20.872, 10539.248, 422.003, 52869.844 24/08/13,09:01:10,03,09,1, 11.9,1,1, 20.872, 10539.252, 421.996, 52869.816 24/08/13,09:01:10,04,09,1, 11.9,1,1, 20.872, 10539.225, 421.994, 52869.824 24/08/13,09:01:10,05,09,1, 11.9,1,1, 20.872, 10539.265, 422.010, 52869.899 24/08/13,09:01:10,06,09,1, 11.9,1,1, 20.872, 10539.253, 422.003, 52869.856 24/08/13,09:01:10,07,09,1, 11.9,1,1, 20.872, 10539.238, 422.016, 52869.864 24/08/13,09:01:10,08,09,1, 11.9,1,1, 20.872, 10539.252, 421.983, 52869.803 24/08/13,09:01:10,09,09,1, 11.9,1,1, 20.872, 10539.252, 421.996, 52869.830 24/08/13,09:01:10,10,09,1, 11.9,1,1, 20.872, 10539.271, 421.994, 52869.838 24/08/13,09:01:10,11,09,1, 11.9,1,1, 20.872, 10539.272, 421.977, 52869.799 24/08/13,09:01:10,12,09,1, 11.9,1,1, 20.872, 10539.295, 421.985, 52869.850 24/08/13,09:01:10,13,09,1, 11.9,1,1, 20.872, 10539.277, 421.972, 52869.891 24/08/13,09:01:10,14,09,1, 11.9,1,1, 20.872, 10539.276, 421.976, 52869.883 24/08/13,09:01:10,15,09,1, 11.9,1,1, 20.872, 10539.279, 421.965, 52869.838 24/08/13,09:01:10,16,09,1, 11.9,1,1, 20.872, 10539.296, 421.955, 52869.809 24/08/13,09:01:10,17,09,1, 11.9,1,1, 20.872, 10539.282, 421.962, 52869.774 24/08/13,09:01:10,18,09,1, 11.9,1,1, 20.872, 10539.312, 421.965, 52869.798 24/08/13,09:01:10,19,09,1, 11.9,1,1, 20.872, 10539.296, 421.965, 52869.861 24/08/13,09:01:11,00,09,1, 11.8,1,1, 20.875, 10539.293, 421.965, 52869.861 24/08/13,09:01:11,01,09,1, 11.8,1,1, 20.875, 10539.305, 421.974, 52869.833 24/08/13,09:01:11,02,09,1, 11.8,1,1, 20.875, 10539.312, 421.954, 52869.817 24/08/13,09:01:11,03,09,1, 11.8,1,1, 20.875, 10539.313, 421.973, 52869.846 24/08/13,09:01:11,04,09,1, 11.8,1,1, 20.875, 10539.304, 421.963, 52869.792 24/08/13,09:01:11,05,09,1, 11.8,1,1, 20.875, 10539.338, 421.953, 52869.783 24/08/13,09:01:11,06,09,1, 11.8,1,1, 20.875, 10539.314, 421.944, 52869.910 24/08/13,09:01:11,07,09,1, 11.8,1,1, 20.875, 10539.318, 421.961, 52869.852 24/08/13,09:01:11,08,09,1, 11.8,1,1, 20.875, 10539.295, 421.964, 52869.801 24/08/13,09:01:11,09,09,1, 11.8,1,1, 20.875, 10539.322, 421.929, 52869.822 24/08/13,09:01:11,10,09,1, 11.8,1,1, 20.875, 10539.333, 421.936, 52869.802 24/08/13,09:01:11,11,09,1, 11.8,1,1, 20.875, 10539.322, 421.933, 52869.805 24/08/13,09:01:11,12,09,1, 11.8,1,1, 20.875, 10539.330, 421.931, 52869.807 24/08/13,09:01:11,13,09,1, 11.8,1,1, 20.875, 10539.337, 421.923, 52869.725 24/08/13,09:01:11,14,09,1, 11.8,1,1, 20.875, 10539.334, 421.918, 52869.833 24/08/13,09:01:11,15,09,1, 11.8,1,1, 20.875, 10539.338, 421.921, 52869.783 24/08/13,09:01:11,16,09,1, 11.8,1,1, 20.875, 10539.358, 421.916, 52869.793 24/08/13,09:01:11,17,09,1, 11.8,1,1, 20.875, 10539.335, 421.919, 52869.769 24/08/13,09:01:11,18,09,1, 11.8,1,1, 20.875, 10539.352, 421.934, 52869.843 24/08/13,09:01:11,19,09,1, 11.8,1,1, 20.875, 10539.350, 421.922, 52869.793 24/08/13,09:01:12,00,09,1, 11.9,1,1, 20.875, 10539.343, 421.922, 52869.793 24/08/13,09:01:12,01,09,1, 11.9,1,1, 20.875, 10539.353, 421.938, 52869.842 24/08/13,09:01:12,02,09,1, 11.9,1,1, 20.875, 10539.355, 421.911, 52869.824 24/08/13,09:01:12,03,09,1, 11.9,1,1, 20.875, 10539.379, 421.916, 52869.834 24/08/13,09:01:12,04,09,1, 11.9,1,1, 20.875, 10539.343, 421.929, 52869.800 24/08/13,09:01:12,05,09,1, 11.9,1,1, 20.875, 10539.344, 421.909, 52869.801 24/08/13,09:01:12,06,09,1, 11.9,1,1, 20.875, 10539.343, 421.908, 52869.774 24/08/13,09:01:12,07,09,1, 11.9,1,1, 20.875, 10539.351, 421.902, 52869.777 24/08/13,09:01:12,08,09,1, 11.9,1,1, 20.875, 10539.329, 421.887, 52869.740 24/08/13,09:01:12,09,09,1, 11.9,1,1, 20.875, 10539.354, 421.892, 52869.772 24/08/13,09:01:12,10,09,1, 11.9,1,1, 20.875, 10539.359, 421.909, 52869.782 24/08/13,09:01:12,11,09,1, 11.9,1,1, 20.875, 10539.382, 421.894, 52869.813 24/08/13,09:01:12,12,09,1, 11.9,1,1, 20.875, 10539.367, 421.908, 52869.762 24/08/13,09:01:12,13,09,1, 11.9,1,1, 20.875, 10539.373, 421.885, 52869.825 24/08/13,09:01:12,14,09,1, 11.9,1,1, 20.875, 10539.357, 421.881, 52869.768 24/08/13,09:01:12,15,09,1, 11.9,1,1, 20.875, 10539.364, 421.893, 52869.810 24/08/13,09:01:12,16,09,1, 11.9,1,1, 20.875, 10539.393, 421.889, 52869.816 24/08/13,09:01:12,17,09,1, 11.9,1,1, 20.875, 10539.367, 421.878, 52869.767 24/08/13,09:01:12,18,09,1, 11.9,1,1, 20.875, 10539.374, 421.871, 52869.785 24/08/13,09:01:12,19,09,1, 11.9,1,1, 20.875, 10539.390, 421.897, 52869.779 24/08/13,09:01:13,00,09,1, 11.9,1,1, 20.872, 10539.385, 421.897, 52869.779 24/08/13,09:01:13,01,09,1, 11.9,1,1, 20.872, 10539.389, 421.867, 52869.741 24/08/13,09:01:13,02,09,1, 11.9,1,1, 20.872, 10539.386, 421.879, 52869.777 24/08/13,09:01:13,03,09,1, 11.9,1,1, 20.872, 10539.385, 421.863, 52869.755 24/08/13,09:01:13,04,09,1, 11.9,1,1, 20.872, 10539.387, 421.872, 52869.766 24/08/13,09:01:13,05,09,1, 11.9,1,1, 20.872, 10539.390, 421.890, 52869.740 24/08/13,09:01:13,06,09,1, 11.9,1,1, 20.872, 10539.406, 421.831, 52869.735 24/08/13,09:01:13,07,09,1, 11.9,1,1, 20.872, 10539.403, 421.867, 52869.763 24/08/13,09:01:13,08,09,1, 11.9,1,1, 20.872, 10539.390, 421.855, 52869.713 24/08/13,09:01:13,09,09,1, 11.9,1,1, 20.872, 10539.381, 421.864, 52869.740 24/08/13,09:01:13,10,09,1, 11.9,1,1, 20.872, 10539.423, 421.851, 52869.769 24/08/13,09:01:13,11,09,1, 11.9,1,1, 20.872, 10539.408, 421.860, 52869.786 24/08/13,09:01:13,12,09,1, 11.9,1,1, 20.872, 10539.413, 421.878, 52869.754 24/08/13,09:01:13,13,09,1, 11.9,1,1, 20.872, 10539.387, 421.871, 52869.784 24/08/13,09:01:13,14,09,1, 11.9,1,1, 20.872, 10539.420, 421.837, 52869.755 24/08/13,09:01:13,15,09,1, 11.9,1,1, 20.872, 10539.432, 421.855, 52869.753 24/08/13,09:01:13,16,09,1, 11.9,1,1, 20.872, 10539.419, 421.851, 52869.776 24/08/13,09:01:13,17,09,1, 11.9,1,1, 20.872, 10539.432, 421.857, 52869.805 24/08/13,09:01:13,18,09,1, 11.9,1,1, 20.872, 10539.412, 421.864, 52869.763 24/08/13,09:01:13,19,09,1, 11.9,1,1, 20.872, 10539.430, 421.877, 52869.794 24/08/13,09:01:14,00,09,1, 12.0,1,1, 20.875, 10539.427, 421.877, 52869.794 24/08/13,09:01:14,01,09,1, 12.0,1,1, 20.875, 10539.448, 421.869, 52869.721 24/08/13,09:01:14,02,09,1, 12.0,1,1, 20.875, 10539.419, 421.845, 52869.804 24/08/13,09:01:14,03,09,1, 12.0,1,1, 20.875, 10539.423, 421.848, 52869.707 24/08/13,09:01:14,04,09,1, 12.0,1,1, 20.875, 10539.433, 421.834, 52869.747 24/08/13,09:01:14,05,09,1, 12.0,1,1, 20.875, 10539.427, 421.826, 52869.736 24/08/13,09:01:14,06,09,1, 12.0,1,1, 20.875, 10539.457, 421.842, 52869.778 24/08/13,09:01:14,07,09,1, 12.0,1,1, 20.875, 10539.468, 421.840, 52869.720 24/08/13,09:01:14,08,09,1, 12.0,1,1, 20.875, 10539.440, 421.831, 52869.719 24/08/13,09:01:14,09,09,1, 12.0,1,1, 20.875, 10539.431, 421.850, 52869.787 24/08/13,09:01:14,10,09,1, 12.0,1,1, 20.875, 10539.456, 421.815, 52869.804 24/08/13,09:01:14,11,09,1, 12.0,1,1, 20.875, 10539.443, 421.821, 52869.781 24/08/13,09:01:14,12,09,1, 12.0,1,1, 20.875, 10539.422, 421.814, 52869.744 24/08/13,09:01:14,13,09,1, 12.0,1,1, 20.875, 10539.439, 421.803, 52869.699 24/08/13,09:01:14,14,09,1, 12.0,1,1, 20.875, 10539.452, 421.830, 52869.791 24/08/13,09:01:14,15,09,1, 12.0,1,1, 20.875, 10539.468, 421.806, 52869.768 24/08/13,09:01:14,16,09,1, 12.0,1,1, 20.875, 10539.463, 421.807, 52869.722 24/08/13,09:01:14,17,09,1, 12.0,1,1, 20.875, 10539.452, 421.779, 52869.641 24/08/13,09:01:14,18,09,1, 12.0,1,1, 20.875, 10539.464, 421.796, 52869.716 24/08/13,09:01:14,19,09,1, 12.0,1,1, 20.875, 10539.466, 421.796, 52869.646 24/08/13,09:01:15,00,09,1, 11.8,1,1, 20.873, 10539.460, 421.796, 52869.646 24/08/13,09:01:15,01,09,1, 11.8,1,1, 20.873, 10539.488, 421.793, 52869.738 24/08/13,09:01:15,02,09,1, 11.8,1,1, 20.873, 10539.463, 421.783, 52869.717 24/08/13,09:01:15,03,09,1, 11.8,1,1, 20.873, 10539.451, 421.782, 52869.677 24/08/13,09:01:15,04,09,1, 11.8,1,1, 20.873, 10539.479, 421.785, 52869.748 24/08/13,09:01:15,05,09,1, 11.8,1,1, 20.873, 10539.486, 421.762, 52869.661 24/08/13,09:01:15,06,09,1, 11.8,1,1, 20.873, 10539.454, 421.796, 52869.651 24/08/13,09:01:15,07,09,1, 11.8,1,1, 20.873, 10539.487, 421.760, 52869.785 24/08/13,09:01:15,08,09,1, 11.8,1,1, 20.873, 10539.459, 421.771, 52869.695 24/08/13,09:01:15,09,09,1, 11.8,1,1, 20.873, 10539.485, 421.788, 52869.716 24/08/13,09:01:15,10,09,1, 11.8,1,1, 20.873, 10539.482, 421.769, 52869.705 24/08/13,09:01:15,11,09,1, 11.8,1,1, 20.873, 10539.477, 421.764, 52869.731 24/08/13,09:01:15,12,09,1, 11.8,1,1, 20.873, 10539.485, 421.771, 52869.689 24/08/13,09:01:15,13,09,1, 11.8,1,1, 20.873, 10539.512, 421.766, 52869.742 24/08/13,09:01:15,14,09,1, 11.8,1,1, 20.873, 10539.484, 421.758, 52869.664 24/08/13,09:01:15,15,09,1, 11.8,1,1, 20.873, 10539.492, 421.746, 52869.726 24/08/13,09:01:15,16,09,1, 11.8,1,1, 20.873, 10539.507, 421.733, 52869.674 24/08/13,09:01:15,17,09,1, 11.8,1,1, 20.873, 10539.523, 421.725, 52869.688 24/08/13,09:01:15,18,09,1, 11.8,1,1, 20.873, 10539.511, 421.725, 52869.708 24/08/13,09:01:15,19,09,1, 11.8,1,1, 20.873, 10539.533, 421.735, 52869.702 24/08/13,09:01:16,00,09,1, 11.9,1,1, 20.878, 10539.527, 421.735, 52869.702 24/08/13,09:01:16,01,09,1, 11.9,1,1, 20.878, 10539.531, 421.696, 52869.701 24/08/13,09:01:16,02,09,1, 11.9,1,1, 20.878, 10539.517, 421.727, 52869.655 24/08/13,09:01:16,03,09,1, 11.9,1,1, 20.878, 10539.530, 421.735, 52869.653 24/08/13,09:01:16,04,09,1, 11.9,1,1, 20.878, 10539.513, 421.725, 52869.687 24/08/13,09:01:16,05,09,1, 11.9,1,1, 20.878, 10539.521, 421.694, 52869.672 24/08/13,09:01:16,06,09,1, 11.9,1,1, 20.878, 10539.513, 421.714, 52869.692 24/08/13,09:01:16,07,09,1, 11.9,1,1, 20.878, 10539.517, 421.732, 52869.694 24/08/13,09:01:16,08,09,1, 11.9,1,1, 20.878, 10539.518, 421.685, 52869.697 24/08/13,09:01:16,09,09,1, 11.9,1,1, 20.878, 10539.536, 421.681, 52869.673 24/08/13,09:01:16,10,09,1, 11.9,1,1, 20.878, 10539.513, 421.663, 52869.699 24/08/13,09:01:16,11,09,1, 11.9,1,1, 20.878, 10539.522, 421.673, 52869.678 24/08/13,09:01:16,12,09,1, 11.9,1,1, 20.878, 10539.538, 421.681, 52869.696 24/08/13,09:01:16,13,09,1, 11.9,1,1, 20.878, 10539.549, 421.651, 52869.682 24/08/13,09:01:16,14,09,1, 11.9,1,1, 20.878, 10539.539, 421.648, 52869.668 24/08/13,09:01:16,15,09,1, 11.9,1,1, 20.878, 10539.560, 421.649, 52869.634 24/08/13,09:01:16,16,09,1, 11.9,1,1, 20.878, 10539.553, 421.655, 52869.659 24/08/13,09:01:16,17,09,1, 11.9,1,1, 20.878, 10539.537, 421.655, 52869.664 24/08/13,09:01:16,18,09,1, 11.9,1,1, 20.878, 10539.568, 421.643, 52869.649 24/08/13,09:01:16,19,09,1, 11.9,1,1, 20.878, 10539.558, 421.641, 52869.675 24/08/13,09:01:17,00,09,1, 11.9,1,1, 20.880, 10539.552, 421.641, 52869.675 24/08/13,09:01:17,01,09,1, 11.9,1,1, 20.880, 10539.571, 421.647, 52869.633 24/08/13,09:01:17,02,09,1, 11.9,1,1, 20.880, 10539.564, 421.641, 52869.636 24/08/13,09:01:17,03,09,1, 11.9,1,1, 20.880, 10539.566, 421.619, 52869.671 24/08/13,09:01:17,04,09,1, 11.9,1,1, 20.880, 10539.567, 421.614, 52869.631 24/08/13,09:01:17,05,09,1, 11.9,1,1, 20.880, 10539.570, 421.613, 52869.629 24/08/13,09:01:17,06,09,1, 11.9,1,1, 20.880, 10539.568, 421.604, 52869.636 24/08/13,09:01:17,07,09,1, 11.9,1,1, 20.880, 10539.545, 421.636, 52869.613 24/08/13,09:01:17,08,09,1, 11.9,1,1, 20.880, 10539.582, 421.610, 52869.686 24/08/13,09:01:17,09,09,1, 11.9,1,1, 20.880, 10539.592, 421.612, 52869.653 24/08/13,09:01:17,10,09,1, 11.9,1,1, 20.880, 10539.590, 421.589, 52869.629 24/08/13,09:01:17,11,09,1, 11.9,1,1, 20.880, 10539.588, 421.620, 52869.644 24/08/13,09:01:17,12,09,1, 11.9,1,1, 20.880, 10539.580, 421.590, 52869.630 24/08/13,09:01:17,13,09,1, 11.9,1,1, 20.880, 10539.597, 421.595, 52869.663 24/08/13,09:01:17,14,09,1, 11.9,1,1, 20.880, 10539.616, 421.581, 52869.642 24/08/13,09:01:17,15,09,1, 11.9,1,1, 20.880, 10539.605, 421.566, 52869.656 24/08/13,09:01:17,16,09,1, 11.9,1,1, 20.880, 10539.612, 421.582, 52869.607 24/08/13,09:01:17,17,09,1, 11.9,1,1, 20.880, 10539.622, 421.566, 52869.632 24/08/13,09:01:17,18,09,1, 11.9,1,1, 20.880, 10539.598, 421.580, 52869.648 24/08/13,09:01:17,19,09,1, 11.9,1,1, 20.880, 10539.621, 421.544, 52869.649 24/08/13,09:01:18,00,09,1, 11.9,1,1, 20.877, 10539.619, 421.544, 52869.649 24/08/13,09:01:18,01,09,1, 11.9,1,1, 20.877, 10539.609, 421.540, 52869.678 24/08/13,09:01:18,02,09,1, 11.9,1,1, 20.877, 10539.636, 421.558, 52869.653 24/08/13,09:01:18,03,09,1, 11.9,1,1, 20.877, 10539.630, 421.542, 52869.638 24/08/13,09:01:18,04,09,1, 11.9,1,1, 20.877, 10539.658, 421.555, 52869.666 24/08/13,09:01:18,05,09,1, 11.9,1,1, 20.877, 10539.647, 421.537, 52869.685 24/08/13,09:01:18,06,09,1, 11.9,1,1, 20.877, 10539.665, 421.543, 52869.670 24/08/13,09:01:18,07,09,1, 11.9,1,1, 20.877, 10539.684, 421.509, 52869.625 24/08/13,09:01:18,08,09,1, 11.9,1,1, 20.877, 10539.653, 421.505, 52869.624 24/08/13,09:01:18,09,09,1, 11.9,1,1, 20.877, 10539.660, 421.517, 52869.583 24/08/13,09:01:18,10,09,1, 11.9,1,1, 20.877, 10539.634, 421.521, 52869.615 24/08/13,09:01:18,11,09,1, 11.9,1,1, 20.877, 10539.669, 421.503, 52869.594 24/08/13,09:01:18,12,09,1, 11.9,1,1, 20.877, 10539.658, 421.495, 52869.574 24/08/13,09:01:18,13,09,1, 11.9,1,1, 20.877, 10539.673, 421.471, 52869.602 24/08/13,09:01:18,14,09,1, 11.9,1,1, 20.877, 10539.690, 421.469, 52869.578 24/08/13,09:01:18,15,09,1, 11.9,1,1, 20.877, 10539.669, 421.479, 52869.593 24/08/13,09:01:18,16,09,1, 11.9,1,1, 20.877, 10539.694, 421.480, 52869.572 24/08/13,09:01:18,17,09,1, 11.9,1,1, 20.877, 10539.676, 421.457, 52869.583 24/08/13,09:01:18,18,09,1, 11.9,1,1, 20.877, 10539.692, 421.436, 52869.592 24/08/13,09:01:18,19,09,1, 11.9,1,1, 20.877, 10539.694, 421.444, 52869.570 24/08/13,09:01:19,00,09,1, 11.9,1,1, 20.878, 10539.685, 421.444, 52869.570 24/08/13,09:01:19,01,09,1, 11.9,1,1, 20.878, 10539.701, 421.443, 52869.600 24/08/13,09:01:19,02,09,1, 11.9,1,1, 20.878, 10539.707, 421.415, 52869.571 24/08/13,09:01:19,03,09,1, 11.9,1,1, 20.878, 10539.702, 421.430, 52869.620 24/08/13,09:01:19,04,09,1, 11.9,1,1, 20.878, 10539.703, 421.418, 52869.589 24/08/13,09:01:19,05,09,1, 11.9,1,1, 20.878, 10539.709, 421.426, 52869.577 24/08/13,09:01:19,06,09,1, 11.9,1,1, 20.878, 10539.718, 421.432, 52869.596 24/08/13,09:01:19,07,09,1, 11.9,1,1, 20.878, 10539.723, 421.426, 52869.562 24/08/13,09:01:19,08,09,1, 11.9,1,1, 20.878, 10539.699, 421.398, 52869.581 24/08/13,09:01:19,09,09,1, 11.9,1,1, 20.878, 10539.700, 421.403, 52869.589 24/08/13,09:01:19,10,09,1, 11.9,1,1, 20.878, 10539.742, 421.423, 52869.580 24/08/13,09:01:19,11,09,1, 11.9,1,1, 20.878, 10539.740, 421.406, 52869.564 24/08/13,09:01:19,12,09,1, 11.9,1,1, 20.878, 10539.752, 421.383, 52869.571 24/08/13,09:01:19,13,09,1, 11.9,1,1, 20.878, 10539.739, 421.389, 52869.561 24/08/13,09:01:19,14,09,1, 11.9,1,1, 20.878, 10539.732, 421.395, 52869.540 24/08/13,09:01:19,15,09,1, 11.9,1,1, 20.878, 10539.747, 421.372, 52869.554 24/08/13,09:01:19,16,09,1, 11.9,1,1, 20.878, 10539.762, 421.386, 52869.571 24/08/13,09:01:19,17,09,1, 11.9,1,1, 20.878, 10539.762, 421.366, 52869.566 24/08/13,09:01:19,18,09,1, 11.9,1,1, 20.878, 10539.763, 421.391, 52869.554 24/08/13,09:01:19,19,09,1, 11.9,1,1, 20.878, 10539.762, 421.373, 52869.566 24/08/13,09:01:20,00,08,1, 11.9,1,1, 20.874, 10539.761, 421.373, 52869.566 24/08/13,09:01:20,01,08,1, 11.9,1,1, 20.874, 10539.750, 421.348, 52869.554 24/08/13,09:01:20,02,08,1, 11.9,1,1, 20.874, 10539.768, 421.338, 52869.585 24/08/13,09:01:20,03,08,1, 11.9,1,1, 20.874, 10539.750, 421.361, 52869.583 24/08/13,09:01:20,04,08,1, 11.9,1,1, 20.874, 10539.736, 421.341, 52869.578 24/08/13,09:01:20,05,08,1, 11.9,1,1, 20.874, 10539.771, 421.331, 52869.547 24/08/13,09:01:20,06,08,1, 11.9,1,1, 20.874, 10539.748, 421.307, 52869.567 24/08/13,09:01:20,07,08,1, 11.9,1,1, 20.874, 10539.760, 421.319, 52869.522 24/08/13,09:01:20,08,08,1, 11.9,1,1, 20.874, 10539.800, 421.314, 52869.511 24/08/13,09:01:20,09,08,1, 11.9,1,1, 20.874, 10539.790, 421.277, 52869.519 24/08/13,09:01:20,10,08,1, 11.9,1,1, 20.874, 10539.792, 421.295, 52869.520 24/08/13,09:01:20,11,08,1, 11.9,1,1, 20.874, 10539.826, 421.279, 52869.538 24/08/13,09:01:20,12,08,1, 11.9,1,1, 20.874, 10539.792, 421.298, 52869.521 24/08/13,09:01:20,13,08,1, 11.9,1,1, 20.874, 10539.782, 421.253, 52869.521 24/08/13,09:01:20,14,08,1, 11.9,1,1, 20.874, 10539.797, 421.275, 52869.559 24/08/13,09:01:20,15,08,1, 11.9,1,1, 20.874, 10539.817, 421.268, 52869.555 24/08/13,09:01:20,16,08,1, 11.9,1,1, 20.874, 10539.798, 421.266, 52869.530 24/08/13,09:01:20,17,08,1, 11.9,1,1, 20.874, 10539.812, 421.274, 52869.515 24/08/13,09:01:20,18,08,1, 11.9,1,1, 20.874, 10539.833, 421.250, 52869.599 24/08/13,09:01:20,19,08,1, 11.9,1,1, 20.874, 10539.825, 421.233, 52869.493 24/08/13,09:01:21,00,09,1, 11.9,1,1, 20.875, 10539.819, 421.233, 52869.493 24/08/13,09:01:21,01,09,1, 11.9,1,1, 20.875, 10539.843, 421.237, 52869.552 24/08/13,09:01:21,02,09,1, 11.9,1,1, 20.875, 10539.843, 421.236, 52869.542 24/08/13,09:01:21,03,09,1, 11.9,1,1, 20.875, 10539.828, 421.220, 52869.500 24/08/13,09:01:21,04,09,1, 11.9,1,1, 20.875, 10539.807, 421.217, 52869.544 24/08/13,09:01:21,05,09,1, 11.9,1,1, 20.875, 10539.824, 421.194, 52869.493 24/08/13,09:01:21,06,09,1, 11.9,1,1, 20.875, 10539.870, 421.205, 52869.516 24/08/13,09:01:21,07,09,1, 11.9,1,1, 20.875, 10539.854, 421.186, 52869.512 24/08/13,09:01:21,08,09,1, 11.9,1,1, 20.875, 10539.859, 421.204, 52869.455 24/08/13,09:01:21,09,09,1, 11.9,1,1, 20.875, 10539.841, 421.180, 52869.525 24/08/13,09:01:21,10,09,1, 11.9,1,1, 20.875, 10539.854, 421.185, 52869.483 24/08/13,09:01:21,11,09,1, 11.9,1,1, 20.875, 10539.863, 421.188, 52869.514 24/08/13,09:01:21,12,09,1, 11.9,1,1, 20.875, 10539.866, 421.184, 52869.486 24/08/13,09:01:21,13,09,1, 11.9,1,1, 20.875, 10539.880, 421.162, 52869.477 24/08/13,09:01:21,14,09,1, 11.9,1,1, 20.875, 10539.876, 421.202, 52869.512 24/08/13,09:01:21,15,09,1, 11.9,1,1, 20.875, 10539.867, 421.164, 52869.521 24/08/13,09:01:21,16,09,1, 11.9,1,1, 20.875, 10539.876, 421.171, 52869.497 24/08/13,09:01:21,17,09,1, 11.9,1,1, 20.875, 10539.862, 421.182, 52869.492 24/08/13,09:01:21,18,09,1, 11.9,1,1, 20.875, 10539.877, 421.145, 52869.550 24/08/13,09:01:21,19,09,1, 11.9,1,1, 20.875, 10539.874, 421.168, 52869.502 24/08/13,09:01:22,00,09,1, 11.9,1,1, 20.875, 10539.869, 421.168, 52869.502 24/08/13,09:01:22,01,09,1, 11.9,1,1, 20.875, 10539.878, 421.127, 52869.497 24/08/13,09:01:22,02,09,1, 11.9,1,1, 20.875, 10539.909, 421.143, 52869.539 24/08/13,09:01:22,03,09,1, 11.9,1,1, 20.875, 10539.906, 421.117, 52869.460 24/08/13,09:01:22,04,09,1, 11.9,1,1, 20.875, 10539.875, 421.124, 52869.465 24/08/13,09:01:22,05,09,1, 11.9,1,1, 20.875, 10539.917, 421.142, 52869.477 24/08/13,09:01:22,06,09,1, 11.9,1,1, 20.875, 10539.928, 421.101, 52869.482 24/08/13,09:01:22,07,09,1, 11.9,1,1, 20.875, 10539.918, 421.116, 52869.488 24/08/13,09:01:22,08,09,1, 11.9,1,1, 20.875, 10539.921, 421.088, 52869.475 24/08/13,09:01:22,09,09,1, 11.9,1,1, 20.875, 10539.909, 421.092, 52869.430 24/08/13,09:01:22,10,09,1, 11.9,1,1, 20.875, 10539.918, 421.073, 52869.463 24/08/13,09:01:22,11,09,1, 11.9,1,1, 20.875, 10539.939, 421.088, 52869.461 24/08/13,09:01:22,12,09,1, 11.9,1,1, 20.875, 10539.914, 421.059, 52869.423 24/08/13,09:01:22,13,09,1, 11.9,1,1, 20.875, 10539.957, 421.049, 52869.473 24/08/13,09:01:22,14,09,1, 11.9,1,1, 20.875, 10539.959, 421.066, 52869.492 24/08/13,09:01:22,15,09,1, 11.9,1,1, 20.875, 10539.927, 421.051, 52869.461 24/08/13,09:01:22,16,09,1, 11.9,1,1, 20.875, 10539.958, 421.058, 52869.429 24/08/13,09:01:22,17,09,1, 11.9,1,1, 20.875, 10539.957, 421.062, 52869.511 24/08/13,09:01:22,18,09,1, 11.9,1,1, 20.875, 10539.951, 421.041, 52869.506 24/08/13,09:01:22,19,09,1, 11.9,1,1, 20.875, 10539.977, 421.032, 52869.477 24/08/13,09:01:23,00,10,1, 11.9,1,1, 20.880, 10539.969, 421.032, 52869.477 24/08/13,09:01:23,01,10,1, 11.9,1,1, 20.880, 10539.999, 421.025, 52869.431 24/08/13,09:01:23,02,10,1, 11.9,1,1, 20.880, 10539.989, 421.033, 52869.414 24/08/13,09:01:23,03,10,1, 11.9,1,1, 20.880, 10539.976, 421.024, 52869.417 24/08/13,09:01:23,04,10,1, 11.9,1,1, 20.880, 10539.993, 421.006, 52869.410 24/08/13,09:01:23,05,10,1, 11.9,1,1, 20.880, 10539.997, 421.005, 52869.421 24/08/13,09:01:23,06,10,1, 11.9,1,1, 20.880, 10540.014, 420.994, 52869.406 24/08/13,09:01:23,07,10,1, 11.9,1,1, 20.880, 10540.008, 420.993, 52869.447 24/08/13,09:01:23,08,10,1, 11.9,1,1, 20.880, 10539.989, 420.990, 52869.503 24/08/13,09:01:23,09,10,1, 11.9,1,1, 20.880, 10540.000, 420.993, 52869.450 24/08/13,09:01:23,10,10,1, 11.9,1,1, 20.880, 10539.997, 421.016, 52869.439 24/08/13,09:01:23,11,10,1, 11.9,1,1, 20.880, 10540.014, 420.968, 52869.453 24/08/13,09:01:23,12,10,1, 11.9,1,1, 20.880, 10540.004, 420.981, 52869.459 24/08/13,09:01:23,13,10,1, 11.9,1,1, 20.880, 10540.006, 420.984, 52869.473 24/08/13,09:01:23,14,10,1, 11.9,1,1, 20.880, 10540.047, 420.953, 52869.439 24/08/13,09:01:23,15,10,1, 11.9,1,1, 20.880, 10540.044, 420.945, 52869.443 24/08/13,09:01:23,16,10,1, 11.9,1,1, 20.880, 10540.022, 420.948, 52869.432 24/08/13,09:01:23,17,10,1, 11.9,1,1, 20.880, 10540.036, 420.959, 52869.449 24/08/13,09:01:23,18,10,1, 11.9,1,1, 20.880, 10540.043, 420.949, 52869.484 24/08/13,09:01:23,19,10,1, 11.9,1,1, 20.880, 10540.040, 420.932, 52869.419 24/08/13,09:01:24,00,10,1, 11.9,1,1, 20.878, 10540.036, 420.932, 52869.419 24/08/13,09:01:24,01,10,1, 11.9,1,1, 20.878, 10540.056, 420.921, 52869.468 24/08/13,09:01:24,02,10,1, 11.9,1,1, 20.878, 10540.073, 420.919, 52869.471 24/08/13,09:01:24,03,10,1, 11.9,1,1, 20.878, 10540.062, 420.931, 52869.418 24/08/13,09:01:24,04,10,1, 11.9,1,1, 20.878, 10540.071, 420.909, 52869.414 24/08/13,09:01:24,05,10,1, 11.9,1,1, 20.878, 10540.070, 420.911, 52869.442 24/08/13,09:01:24,06,10,1, 11.9,1,1, 20.878, 10540.084, 420.925, 52869.446 24/08/13,09:01:24,07,10,1, 11.9,1,1, 20.878, 10540.072, 420.925, 52869.426 24/08/13,09:01:24,08,10,1, 11.9,1,1, 20.878, 10540.094, 420.911, 52869.448 24/08/13,09:01:24,09,10,1, 11.9,1,1, 20.878, 10540.115, 420.931, 52869.455 24/08/13,09:01:24,10,10,1, 11.9,1,1, 20.878, 10540.109, 420.905, 52869.381 24/08/13,09:01:24,11,10,1, 11.9,1,1, 20.878, 10540.100, 420.892, 52869.374 24/08/13,09:01:24,12,10,1, 11.9,1,1, 20.878, 10540.103, 420.897, 52869.397 24/08/13,09:01:24,13,10,1, 11.9,1,1, 20.878, 10540.107, 420.881, 52869.458 24/08/13,09:01:24,14,10,1, 11.9,1,1, 20.878, 10540.139, 420.882, 52869.414 24/08/13,09:01:24,15,10,1, 11.9,1,1, 20.878, 10540.109, 420.882, 52869.413 24/08/13,09:01:24,16,10,1, 11.9,1,1, 20.878, 10540.109, 420.883, 52869.383 24/08/13,09:01:24,17,10,1, 11.9,1,1, 20.878, 10540.145, 420.860, 52869.343 24/08/13,09:01:24,18,10,1, 11.9,1,1, 20.878, 10540.114, 420.866, 52869.412 24/08/13,09:01:24,19,10,1, 11.9,1,1, 20.878, 10540.150, 420.860, 52869.436 24/08/13,09:01:25,00,09,1, 11.9,1,1, 20.876, 10540.144, 420.860, 52869.436 24/08/13,09:01:25,01,09,1, 11.9,1,1, 20.876, 10540.165, 420.845, 52869.434 24/08/13,09:01:25,02,09,1, 11.9,1,1, 20.876, 10540.168, 420.832, 52869.336 24/08/13,09:01:25,03,09,1, 11.9,1,1, 20.876, 10540.167, 420.831, 52869.374 24/08/13,09:01:25,04,09,1, 11.9,1,1, 20.876, 10540.202, 420.841, 52869.408 24/08/13,09:01:25,05,09,1, 11.9,1,1, 20.876, 10540.183, 420.812, 52869.358 24/08/13,09:01:25,06,09,1, 11.9,1,1, 20.876, 10540.192, 420.823, 52869.340 24/08/13,09:01:25,07,09,1, 11.9,1,1, 20.876, 10540.192, 420.814, 52869.333 24/08/13,09:01:25,08,09,1, 11.9,1,1, 20.876, 10540.202, 420.801, 52869.339 24/08/13,09:01:25,09,09,1, 11.9,1,1, 20.876, 10540.202, 420.810, 52869.318 24/08/13,09:01:25,10,09,1, 11.9,1,1, 20.876, 10540.188, 420.811, 52869.452 24/08/13,09:01:25,11,09,1, 11.9,1,1, 20.876, 10540.210, 420.810, 52869.404 24/08/13,09:01:25,12,09,1, 11.9,1,1, 20.876, 10540.179, 420.811, 52869.427 24/08/13,09:01:25,13,09,1, 11.9,1,1, 20.876, 10540.196, 420.821, 52869.395 24/08/13,09:01:25,14,09,1, 11.9,1,1, 20.876, 10540.197, 420.805, 52869.369 24/08/13,09:01:25,15,09,1, 11.9,1,1, 20.876, 10540.210, 420.777, 52869.319 24/08/13,09:01:25,16,09,1, 11.9,1,1, 20.876, 10540.223, 420.783, 52869.362 24/08/13,09:01:25,17,09,1, 11.9,1,1, 20.876, 10540.218, 420.780, 52869.338 24/08/13,09:01:25,18,09,1, 11.9,1,1, 20.876, 10540.228, 420.766, 52869.324 24/08/13,09:01:25,19,09,1, 11.9,1,1, 20.876, 10540.233, 420.778, 52869.358 24/08/13,09:01:26,00,09,1, 11.9,1,1, 20.875, 10540.228, 420.778, 52869.358 24/08/13,09:01:26,01,09,1, 11.9,1,1, 20.875, 10540.254, 420.768, 52869.307 24/08/13,09:01:26,02,09,1, 11.9,1,1, 20.875, 10540.269, 420.763, 52869.268 24/08/13,09:01:26,03,09,1, 11.9,1,1, 20.875, 10540.268, 420.770, 52869.290 24/08/13,09:01:26,04,09,1, 11.9,1,1, 20.875, 10540.260, 420.759, 52869.350 24/08/13,09:01:26,05,09,1, 11.9,1,1, 20.875, 10540.274, 420.762, 52869.310 24/08/13,09:01:26,06,09,1, 11.9,1,1, 20.875, 10540.287, 420.727, 52869.286 24/08/13,09:01:26,07,09,1, 11.9,1,1, 20.875, 10540.281, 420.747, 52869.317 24/08/13,09:01:26,08,09,1, 11.9,1,1, 20.875, 10540.281, 420.763, 52869.327 24/08/13,09:01:26,09,09,1, 11.9,1,1, 20.875, 10540.287, 420.731, 52869.293 24/08/13,09:01:26,10,09,1, 11.9,1,1, 20.875, 10540.265, 420.755, 52869.299 24/08/13,09:01:26,11,09,1, 11.9,1,1, 20.875, 10540.274, 420.735, 52869.303 24/08/13,09:01:26,12,09,1, 11.9,1,1, 20.875, 10540.295, 420.710, 52869.323 24/08/13,09:01:26,13,09,1, 11.9,1,1, 20.875, 10540.278, 420.731, 52869.297 24/08/13,09:01:26,14,09,1, 11.9,1,1, 20.875, 10540.304, 420.727, 52869.292 24/08/13,09:01:26,15,09,1, 11.9,1,1, 20.875, 10540.301, 420.699, 52869.246 24/08/13,09:01:26,16,09,1, 11.9,1,1, 20.875, 10540.299, 420.707, 52869.258 24/08/13,09:01:26,17,09,1, 11.9,1,1, 20.875, 10540.319, 420.724, 52869.347 24/08/13,09:01:26,18,09,1, 11.9,1,1, 20.875, 10540.332, 420.696, 52869.292 24/08/13,09:01:26,19,09,1, 11.9,1,1, 20.875, 10540.326, 420.692, 52869.288 24/08/13,09:01:27,00,09,1, 11.9,1,1, 20.875, 10540.320, 420.692, 52869.288 24/08/13,09:01:27,01,09,1, 11.9,1,1, 20.875, 10540.339, 420.700, 52869.316 24/08/13,09:01:27,02,09,1, 11.9,1,1, 20.875, 10540.370, 420.682, 52869.292 24/08/13,09:01:27,03,09,1, 11.9,1,1, 20.875, 10540.347, 420.679, 52869.263 24/08/13,09:01:27,04,09,1, 11.9,1,1, 20.875, 10540.354, 420.699, 52869.268 24/08/13,09:01:27,05,09,1, 11.9,1,1, 20.875, 10540.376, 420.677, 52869.284 24/08/13,09:01:27,06,09,1, 11.9,1,1, 20.875, 10540.382, 420.645, 52869.316 24/08/13,09:01:27,07,09,1, 11.9,1,1, 20.875, 10540.399, 420.666, 52869.314 24/08/13,09:01:27,08,09,1, 11.9,1,1, 20.875, 10540.378, 420.646, 52869.295 24/08/13,09:01:27,09,09,1, 11.9,1,1, 20.875, 10540.382, 420.662, 52869.288 24/08/13,09:01:27,10,09,1, 11.9,1,1, 20.875, 10540.386, 420.643, 52869.268 24/08/13,09:01:27,11,09,1, 11.9,1,1, 20.875, 10540.390, 420.642, 52869.334 24/08/13,09:01:27,12,09,1, 11.9,1,1, 20.875, 10540.402, 420.639, 52869.277 24/08/13,09:01:27,13,09,1, 11.9,1,1, 20.875, 10540.410, 420.657, 52869.296 24/08/13,09:01:27,14,09,1, 11.9,1,1, 20.875, 10540.410, 420.646, 52869.297 24/08/13,09:01:27,15,09,1, 11.9,1,1, 20.875, 10540.409, 420.644, 52869.267 24/08/13,09:01:27,16,09,1, 11.9,1,1, 20.875, 10540.434, 420.604, 52869.249 24/08/13,09:01:27,17,09,1, 11.9,1,1, 20.875, 10540.423, 420.616, 52869.270 24/08/13,09:01:27,18,09,1, 11.9,1,1, 20.875, 10540.428, 420.629, 52869.257 24/08/13,09:01:27,19,09,1, 11.9,1,1, 20.875, 10540.427, 420.613, 52869.292 24/08/13,09:01:28,00,09,1, 11.9,1,1, 20.879, 10540.420, 420.613, 52869.292 24/08/13,09:01:28,01,09,1, 11.9,1,1, 20.879, 10540.416, 420.586, 52869.258 24/08/13,09:01:28,02,09,1, 11.9,1,1, 20.879, 10540.441, 420.602, 52869.269 24/08/13,09:01:28,03,09,1, 11.9,1,1, 20.879, 10540.441, 420.584, 52869.262 24/08/13,09:01:28,04,09,1, 11.9,1,1, 20.879, 10540.475, 420.586, 52869.272 24/08/13,09:01:28,05,09,1, 11.9,1,1, 20.879, 10540.456, 420.607, 52869.220 24/08/13,09:01:28,06,09,1, 11.9,1,1, 20.879, 10540.453, 420.598, 52869.235 24/08/13,09:01:28,07,09,1, 11.9,1,1, 20.879, 10540.476, 420.583, 52869.252 24/08/13,09:01:28,08,09,1, 11.9,1,1, 20.879, 10540.465, 420.574, 52869.198 24/08/13,09:01:28,09,09,1, 11.9,1,1, 20.879, 10540.480, 420.567, 52869.243 24/08/13,09:01:28,10,09,1, 11.9,1,1, 20.879, 10540.481, 420.563, 52869.232 24/08/13,09:01:28,11,09,1, 11.9,1,1, 20.879, 10540.487, 420.555, 52869.238 24/08/13,09:01:28,12,09,1, 11.9,1,1, 20.879, 10540.511, 420.560, 52869.181 24/08/13,09:01:28,13,09,1, 11.9,1,1, 20.879, 10540.509, 420.532, 52869.226 24/08/13,09:01:28,14,09,1, 11.9,1,1, 20.879, 10540.506, 420.542, 52869.237 24/08/13,09:01:28,15,09,1, 11.9,1,1, 20.879, 10540.507, 420.521, 52869.203 24/08/13,09:01:28,16,09,1, 11.9,1,1, 20.879, 10540.509, 420.517, 52869.199 24/08/13,09:01:28,17,09,1, 11.9,1,1, 20.879, 10540.531, 420.510, 52869.251 24/08/13,09:01:28,18,09,1, 11.9,1,1, 20.879, 10540.561, 420.532, 52869.187 24/08/13,09:01:28,19,09,1, 11.9,1,1, 20.879, 10540.528, 420.508, 52869.184 24/08/13,09:01:29,00,09,1, 11.9,1,1, 20.877, 10540.520, 420.508, 52869.184 24/08/13,09:01:29,01,09,1, 11.9,1,1, 20.877, 10540.555, 420.508, 52869.250 24/08/13,09:01:29,02,09,1, 11.9,1,1, 20.877, 10540.565, 420.508, 52869.212 24/08/13,09:01:29,03,09,1, 11.9,1,1, 20.877, 10540.548, 420.481, 52869.219 24/08/13,09:01:29,04,09,1, 11.9,1,1, 20.877, 10540.561, 420.485, 52869.223 24/08/13,09:01:29,05,09,1, 11.9,1,1, 20.877, 10540.592, 420.508, 52869.208 24/08/13,09:01:29,06,09,1, 11.9,1,1, 20.877, 10540.568, 420.477, 52869.190 24/08/13,09:01:29,07,09,1, 11.9,1,1, 20.877, 10540.576, 420.471, 52869.227 24/08/13,09:01:29,08,09,1, 11.9,1,1, 20.877, 10540.592, 420.491, 52869.199 24/08/13,09:01:29,09,09,1, 11.9,1,1, 20.877, 10540.568, 420.477, 52869.159 24/08/13,09:01:29,10,09,1, 11.9,1,1, 20.877, 10540.582, 420.471, 52869.192 24/08/13,09:01:29,11,09,1, 11.9,1,1, 20.877, 10540.598, 420.474, 52869.206 24/08/13,09:01:29,12,09,1, 11.9,1,1, 20.877, 10540.598, 420.460, 52869.174 24/08/13,09:01:29,13,09,1, 11.9,1,1, 20.877, 10540.604, 420.467, 52869.199 24/08/13,09:01:29,14,09,1, 11.9,1,1, 20.877, 10540.606, 420.471, 52869.187 24/08/13,09:01:29,15,09,1, 11.9,1,1, 20.877, 10540.599, 420.443, 52869.169 24/08/13,09:01:29,16,09,1, 11.9,1,1, 20.877, 10540.615, 420.422, 52869.136 24/08/13,09:01:29,17,09,1, 11.9,1,1, 20.877, 10540.614, 420.434, 52869.194 24/08/13,09:01:29,18,09,1, 11.9,1,1, 20.877, 10540.602, 420.461, 52869.210 24/08/13,09:01:29,19,09,1, 11.9,1,1, 20.877, 10540.625, 420.447, 52869.145 24/08/13,09:01:30,00,09,1, 11.9,1,1, 20.876, 10540.620, 420.447, 52869.145 24/08/13,09:01:30,01,09,1, 11.9,1,1, 20.876, 10540.595, 420.428, 52869.215 24/08/13,09:01:30,02,09,1, 11.9,1,1, 20.876, 10540.614, 420.409, 52869.201 24/08/13,09:01:30,03,09,1, 11.9,1,1, 20.876, 10540.602, 420.433, 52869.114 24/08/13,09:01:30,04,09,1, 11.9,1,1, 20.876, 10540.610, 420.410, 52869.154 24/08/13,09:01:30,05,09,1, 11.9,1,1, 20.876, 10540.636, 420.408, 52869.193 24/08/13,09:01:30,06,09,1, 11.9,1,1, 20.876, 10540.641, 420.384, 52869.201 24/08/13,09:01:30,07,09,1, 11.9,1,1, 20.876, 10540.622, 420.378, 52869.144 24/08/13,09:01:30,08,09,1, 11.9,1,1, 20.876, 10540.648, 420.391, 52869.198 24/08/13,09:01:30,09,09,1, 11.9,1,1, 20.876, 10540.651, 420.395, 52869.121 24/08/13,09:01:30,10,09,1, 11.9,1,1, 20.876, 10540.645, 420.383, 52869.111 24/08/13,09:01:30,11,09,1, 11.9,1,1, 20.876, 10540.653, 420.387, 52869.144 24/08/13,09:01:30,12,09,1, 11.9,1,1, 20.876, 10540.663, 420.376, 52869.122 24/08/13,09:01:30,13,09,1, 11.9,1,1, 20.876, 10540.647, 420.346, 52869.083 24/08/13,09:01:30,14,09,1, 11.9,1,1, 20.876, 10540.664, 420.349, 52869.082 24/08/13,09:01:30,15,09,1, 11.9,1,1, 20.876, 10540.663, 420.368, 52869.127 24/08/13,09:01:30,16,09,1, 11.9,1,1, 20.876, 10540.686, 420.347, 52869.174 24/08/13,09:01:30,17,09,1, 11.9,1,1, 20.876, 10540.660, 420.350, 52869.200 24/08/13,09:01:30,18,09,1, 11.9,1,1, 20.876, 10540.693, 420.330, 52869.180 24/08/13,09:01:30,19,09,1, 11.9,1,1, 20.876, 10540.680, 420.336, 52869.088 24/08/13,09:01:31,00,08,1, 11.9,1,1, 20.876, 10540.679, 420.336, 52869.088 24/08/13,09:01:31,01,08,1, 11.9,1,1, 20.876, 10540.692, 420.319, 52869.093 24/08/13,09:01:31,02,08,1, 11.9,1,1, 20.876, 10540.684, 420.298, 52869.093 24/08/13,09:01:31,03,08,1, 11.9,1,1, 20.876, 10540.713, 420.316, 52869.121 24/08/13,09:01:31,04,08,1, 11.9,1,1, 20.876, 10540.712, 420.314, 52869.106 24/08/13,09:01:31,05,08,1, 11.9,1,1, 20.876, 10540.705, 420.338, 52869.144 24/08/13,09:01:31,06,08,1, 11.9,1,1, 20.876, 10540.702, 420.318, 52869.115 24/08/13,09:01:31,07,08,1, 11.9,1,1, 20.876, 10540.699, 420.300, 52869.051 24/08/13,09:01:31,08,08,1, 11.9,1,1, 20.876, 10540.724, 420.299, 52869.136 24/08/13,09:01:31,09,08,1, 11.9,1,1, 20.876, 10540.700, 420.305, 52869.112 24/08/13,09:01:31,10,08,1, 11.9,1,1, 20.876, 10540.727, 420.299, 52869.063 24/08/13,09:01:31,11,08,1, 11.9,1,1, 20.876, 10540.692, 420.320, 52869.062 24/08/13,09:01:31,12,08,1, 11.9,1,1, 20.876, 10540.721, 420.294, 52869.112 24/08/13,09:01:31,13,08,1, 11.9,1,1, 20.876, 10540.735, 420.271, 52869.100 24/08/13,09:01:31,14,08,1, 11.9,1,1, 20.876, 10540.722, 420.292, 52869.112 24/08/13,09:01:31,15,08,1, 11.9,1,1, 20.876, 10540.710, 420.291, 52869.084 24/08/13,09:01:31,16,08,1, 11.9,1,1, 20.876, 10540.739, 420.286, 52869.094 24/08/13,09:01:31,17,08,1, 11.9,1,1, 20.876, 10540.724, 420.291, 52869.086 24/08/13,09:01:31,18,08,1, 11.9,1,1, 20.876, 10540.706, 420.255, 52869.100 24/08/13,09:01:31,19,08,1, 11.9,1,1, 20.876, 10540.745, 420.261, 52869.051 24/08/13,09:01:32,00,08,1, 11.9,1,1, 20.878, 10540.737, 420.261, 52869.051 24/08/13,09:01:32,01,08,1, 11.9,1,1, 20.878, 10540.735, 420.256, 52869.074 24/08/13,09:01:32,02,08,1, 11.9,1,1, 20.878, 10540.767, 420.257, 52869.084 24/08/13,09:01:32,03,08,1, 11.9,1,1, 20.878, 10540.772, 420.238, 52869.001 24/08/13,09:01:32,04,08,1, 11.9,1,1, 20.878, 10540.733, 420.249, 52869.111 24/08/13,09:01:32,05,08,1, 11.9,1,1, 20.878, 10540.755, 420.219, 52869.022 24/08/13,09:01:32,06,08,1, 11.9,1,1, 20.878, 10540.763, 420.220, 52869.094 24/08/13,09:01:32,07,08,1, 11.9,1,1, 20.878, 10540.763, 420.213, 52869.087 24/08/13,09:01:32,08,08,1, 11.9,1,1, 20.878, 10540.777, 420.191, 52869.066 24/08/13,09:01:32,09,08,1, 11.9,1,1, 20.878, 10540.775, 420.202, 52869.116 24/08/13,09:01:32,10,08,1, 11.9,1,1, 20.878, 10540.780, 420.208, 52869.134 24/08/13,09:01:32,11,08,1, 11.9,1,1, 20.878, 10540.785, 420.212, 52869.050 24/08/13,09:01:32,12,08,1, 11.9,1,1, 20.878, 10540.786, 420.181, 52869.062 24/08/13,09:01:32,13,08,1, 11.9,1,1, 20.878, 10540.773, 420.178, 52869.120 24/08/13,09:01:32,14,08,1, 11.9,1,1, 20.878, 10540.794, 420.203, 52869.084 24/08/13,09:01:32,15,08,1, 11.9,1,1, 20.878, 10540.802, 420.187, 52869.052 24/08/13,09:01:32,16,08,1, 11.9,1,1, 20.878, 10540.805, 420.153, 52869.050 24/08/13,09:01:32,17,08,1, 11.9,1,1, 20.878, 10540.802, 420.174, 52869.103 24/08/13,09:01:32,18,08,1, 11.9,1,1, 20.878, 10540.797, 420.191, 52869.130 24/08/13,09:01:32,19,08,1, 11.9,1,1, 20.878, 10540.787, 420.150, 52869.023 24/08/13,09:01:33,00,08,1, 12.0,1,1, 20.880, 10540.779, 420.150, 52869.023 24/08/13,09:01:33,01,08,1, 12.0,1,1, 20.880, 10540.816, 420.178, 52869.095 24/08/13,09:01:33,02,08,1, 12.0,1,1, 20.880, 10540.801, 420.167, 52869.113 24/08/13,09:01:33,03,08,1, 12.0,1,1, 20.880, 10540.830, 420.175, 52869.067 24/08/13,09:01:33,04,08,1, 12.0,1,1, 20.880, 10540.812, 420.173, 52869.070 24/08/13,09:01:33,05,08,1, 12.0,1,1, 20.880, 10540.824, 420.166, 52869.039 24/08/13,09:01:33,06,08,1, 12.0,1,1, 20.880, 10540.814, 420.167, 52869.031 24/08/13,09:01:33,07,08,1, 12.0,1,1, 20.880, 10540.825, 420.162, 52869.097 24/08/13,09:01:33,08,08,1, 12.0,1,1, 20.880, 10540.816, 420.163, 52869.059 24/08/13,09:01:33,09,08,1, 12.0,1,1, 20.880, 10540.840, 420.141, 52869.072 24/08/13,09:01:33,10,08,1, 12.0,1,1, 20.880, 10540.836, 420.151, 52869.083 24/08/13,09:01:33,11,08,1, 12.0,1,1, 20.880, 10540.836, 420.134, 52869.103 24/08/13,09:01:33,12,08,1, 12.0,1,1, 20.880, 10540.856, 420.149, 52869.107 24/08/13,09:01:33,13,08,1, 12.0,1,1, 20.880, 10540.832, 420.145, 52869.111 24/08/13,09:01:33,14,08,1, 12.0,1,1, 20.880, 10540.858, 420.127, 52869.010 24/08/13,09:01:33,15,08,1, 12.0,1,1, 20.880, 10540.825, 420.133, 52869.037 24/08/13,09:01:33,16,08,1, 12.0,1,1, 20.880, 10540.863, 420.147, 52869.101 24/08/13,09:01:33,17,08,1, 12.0,1,1, 20.880, 10540.836, 420.131, 52869.100 24/08/13,09:01:33,18,08,1, 12.0,1,1, 20.880, 10540.845, 420.130, 52869.101 24/08/13,09:01:33,19,08,1, 12.0,1,1, 20.880, 10540.839, 420.114, 52869.028 24/08/13,09:01:34,00,09,1, 11.9,1,1, 20.878, 10540.837, 420.114, 52869.028 24/08/13,09:01:34,01,09,1, 11.9,1,1, 20.878, 10540.845, 420.121, 52869.006 24/08/13,09:01:34,02,09,1, 11.9,1,1, 20.878, 10540.868, 420.112, 52868.992 24/08/13,09:01:34,03,09,1, 11.9,1,1, 20.878, 10540.862, 420.090, 52869.034 24/08/13,09:01:34,04,09,1, 11.9,1,1, 20.878, 10540.852, 420.086, 52868.941 24/08/13,09:01:34,05,09,1, 11.9,1,1, 20.878, 10540.856, 420.097, 52869.034 24/08/13,09:01:34,06,09,1, 11.9,1,1, 20.878, 10540.862, 420.084, 52868.953 24/08/13,09:01:34,07,09,1, 11.9,1,1, 20.878, 10540.847, 420.091, 52868.992 24/08/13,09:01:34,08,09,1, 11.9,1,1, 20.878, 10540.866, 420.102, 52869.048 24/08/13,09:01:34,09,09,1, 11.9,1,1, 20.878, 10540.873, 420.070, 52869.033 24/08/13,09:01:34,10,09,1, 11.9,1,1, 20.878, 10540.853, 420.091, 52869.030 24/08/13,09:01:34,11,09,1, 11.9,1,1, 20.878, 10540.897, 420.055, 52869.024 24/08/13,09:01:34,12,09,1, 11.9,1,1, 20.878, 10540.914, 420.085, 52868.997 24/08/13,09:01:34,13,09,1, 11.9,1,1, 20.878, 10540.883, 420.072, 52869.055 24/08/13,09:01:34,14,09,1, 11.9,1,1, 20.878, 10540.899, 420.087, 52869.036 24/08/13,09:01:34,15,09,1, 11.9,1,1, 20.878, 10540.905, 420.060, 52868.993 24/08/13,09:01:34,16,09,1, 11.9,1,1, 20.878, 10540.891, 420.075, 52869.022 24/08/13,09:01:34,17,09,1, 11.9,1,1, 20.878, 10540.906, 420.070, 52869.003 24/08/13,09:01:34,18,09,1, 11.9,1,1, 20.878, 10540.926, 420.081, 52869.018 24/08/13,09:01:34,19,09,1, 11.9,1,1, 20.878, 10540.921, 420.072, 52869.014 24/08/13,09:01:35,00,08,1, 11.9,1,1, 20.876, 10540.920, 420.072, 52869.014 24/08/13,09:01:35,01,08,1, 11.9,1,1, 20.876, 10540.919, 420.063, 52869.026 24/08/13,09:01:35,02,08,1, 11.9,1,1, 20.876, 10540.901, 420.044, 52869.006 24/08/13,09:01:35,03,08,1, 11.9,1,1, 20.876, 10540.904, 420.045, 52868.945 24/08/13,09:01:35,04,08,1, 11.9,1,1, 20.876, 10540.911, 420.028, 52868.968 24/08/13,09:01:35,05,08,1, 11.9,1,1, 20.876, 10540.918, 420.020, 52869.012 24/08/13,09:01:35,06,08,1, 11.9,1,1, 20.876, 10540.921, 420.028, 52868.988 24/08/13,09:01:35,07,08,1, 11.9,1,1, 20.876, 10540.924, 420.017, 52868.978 24/08/13,09:01:35,08,08,1, 11.9,1,1, 20.876, 10540.918, 420.015, 52868.979 24/08/13,09:01:35,09,08,1, 11.9,1,1, 20.876, 10540.933, 420.018, 52868.986 24/08/13,09:01:35,10,08,1, 11.9,1,1, 20.876, 10540.923, 420.023, 52868.963 24/08/13,09:01:35,11,08,1, 11.9,1,1, 20.876, 10540.931, 420.022, 52869.030 24/08/13,09:01:35,12,08,1, 11.9,1,1, 20.876, 10540.941, 420.031, 52869.067 24/08/13,09:01:35,13,08,1, 11.9,1,1, 20.876, 10540.916, 420.018, 52868.969 24/08/13,09:01:35,14,08,1, 11.9,1,1, 20.876, 10540.947, 420.011, 52868.937 24/08/13,09:01:35,15,08,1, 11.9,1,1, 20.876, 10540.949, 420.012, 52869.047 24/08/13,09:01:35,16,08,1, 11.9,1,1, 20.876, 10540.936, 420.006, 52868.978 24/08/13,09:01:35,17,08,1, 11.9,1,1, 20.876, 10540.951, 420.005, 52869.003 24/08/13,09:01:35,18,08,1, 11.9,1,1, 20.876, 10540.953, 419.985, 52868.954 24/08/13,09:01:35,19,08,1, 11.9,1,1, 20.876, 10540.933, 419.986, 52869.019 24/08/13,09:01:36,00,09,1, 11.9,1,1, 20.880, 10540.929, 419.986, 52869.019 24/08/13,09:01:36,01,09,1, 11.9,1,1, 20.880, 10540.928, 419.992, 52868.938 24/08/13,09:01:36,02,09,1, 11.9,1,1, 20.880, 10540.949, 419.987, 52869.005 24/08/13,09:01:36,03,09,1, 11.9,1,1, 20.880, 10540.951, 419.975, 52868.987 24/08/13,09:01:36,04,09,1, 11.9,1,1, 20.880, 10540.948, 419.970, 52868.964 24/08/13,09:01:36,05,09,1, 11.9,1,1, 20.880, 10540.987, 419.982, 52869.004 24/08/13,09:01:36,06,09,1, 11.9,1,1, 20.880, 10540.978, 419.996, 52868.967 24/08/13,09:01:36,07,09,1, 11.9,1,1, 20.880, 10540.954, 419.972, 52869.042 24/08/13,09:01:36,08,09,1, 11.9,1,1, 20.880, 10540.982, 419.983, 52868.999 24/08/13,09:01:36,09,09,1, 11.9,1,1, 20.880, 10540.995, 419.967, 52868.976 24/08/13,09:01:36,10,09,1, 11.9,1,1, 20.880, 10540.964, 419.953, 52868.977 24/08/13,09:01:36,11,09,1, 11.9,1,1, 20.880, 10540.972, 419.971, 52868.963 24/08/13,09:01:36,12,09,1, 11.9,1,1, 20.880, 10540.968, 419.946, 52868.985 24/08/13,09:01:36,13,09,1, 11.9,1,1, 20.880, 10540.972, 419.969, 52868.977 24/08/13,09:01:36,14,09,1, 11.9,1,1, 20.880, 10541.016, 419.967, 52869.003 24/08/13,09:01:36,15,09,1, 11.9,1,1, 20.880, 10540.987, 419.927, 52868.950 24/08/13,09:01:36,16,09,1, 11.9,1,1, 20.880, 10541.004, 419.960, 52868.992 24/08/13,09:01:36,17,09,1, 11.9,1,1, 20.880, 10541.016, 419.940, 52868.944 24/08/13,09:01:36,18,09,1, 11.9,1,1, 20.880, 10541.020, 419.926, 52868.967 24/08/13,09:01:36,19,09,1, 11.9,1,1, 20.880, 10541.004, 419.949, 52868.989 24/08/13,09:01:37,00,09,1, 11.8,1,1, 20.882, 10540.996, 419.949, 52868.989 24/08/13,09:01:37,01,09,1, 11.8,1,1, 20.882, 10540.984, 419.920, 52868.996 24/08/13,09:01:37,02,09,1, 11.8,1,1, 20.882, 10540.968, 419.935, 52868.995 24/08/13,09:01:37,03,09,1, 11.8,1,1, 20.882, 10540.973, 419.921, 52868.916 24/08/13,09:01:37,04,09,1, 11.8,1,1, 20.882, 10541.010, 419.919, 52868.929 24/08/13,09:01:37,05,09,1, 11.8,1,1, 20.882, 10540.999, 419.928, 52868.942 24/08/13,09:01:37,06,09,1, 11.8,1,1, 20.882, 10541.017, 419.929, 52869.053 24/08/13,09:01:37,07,09,1, 11.8,1,1, 20.882, 10541.043, 419.913, 52869.006 24/08/13,09:01:37,08,09,1, 11.8,1,1, 20.882, 10540.992, 419.913, 52868.945 24/08/13,09:01:37,09,09,1, 11.8,1,1, 20.882, 10541.006, 419.913, 52868.982 24/08/13,09:01:37,10,09,1, 11.8,1,1, 20.882, 10541.021, 419.913, 52868.990 24/08/13,09:01:37,11,09,1, 11.8,1,1, 20.882, 10541.032, 419.895, 52868.975 24/08/13,09:01:37,12,09,1, 11.8,1,1, 20.882, 10541.033, 419.895, 52868.951 24/08/13,09:01:37,13,09,1, 11.8,1,1, 20.882, 10541.015, 419.905, 52868.932 24/08/13,09:01:37,14,09,1, 11.8,1,1, 20.882, 10541.044, 419.903, 52868.981 24/08/13,09:01:37,15,09,1, 11.8,1,1, 20.882, 10541.042, 419.903, 52868.990 24/08/13,09:01:37,16,09,1, 11.8,1,1, 20.882, 10541.049, 419.882, 52868.955 24/08/13,09:01:37,17,09,1, 11.8,1,1, 20.882, 10541.044, 419.868, 52868.977 24/08/13,09:01:37,18,09,1, 11.8,1,1, 20.882, 10541.036, 419.870, 52868.987 24/08/13,09:01:37,19,09,1, 11.8,1,1, 20.882, 10541.060, 419.898, 52869.010 24/08/13,09:01:38,00,09,1, 11.9,1,1, 20.878, 10541.054, 419.898, 52869.010 24/08/13,09:01:38,01,09,1, 11.9,1,1, 20.878, 10541.055, 419.864, 52869.025 24/08/13,09:01:38,02,09,1, 11.9,1,1, 20.878, 10541.067, 419.850, 52868.998 24/08/13,09:01:38,03,09,1, 11.9,1,1, 20.878, 10541.065, 419.875, 52869.051 24/08/13,09:01:38,04,09,1, 11.9,1,1, 20.878, 10541.068, 419.865, 52868.969 24/08/13,09:01:38,05,09,1, 11.9,1,1, 20.878, 10541.067, 419.862, 52869.054 24/08/13,09:01:38,06,09,1, 11.9,1,1, 20.878, 10541.101, 419.862, 52869.021 24/08/13,09:01:38,07,09,1, 11.9,1,1, 20.878, 10541.081, 419.859, 52868.909 24/08/13,09:01:38,08,09,1, 11.9,1,1, 20.878, 10541.083, 419.838, 52869.013 24/08/13,09:01:38,09,09,1, 11.9,1,1, 20.878, 10541.093, 419.864, 52868.957 24/08/13,09:01:38,10,09,1, 11.9,1,1, 20.878, 10541.089, 419.829, 52868.895 24/08/13,09:01:38,11,09,1, 11.9,1,1, 20.878, 10541.089, 419.846, 52868.998 24/08/13,09:01:38,12,09,1, 11.9,1,1, 20.878, 10541.083, 419.854, 52868.952 24/08/13,09:01:38,13,09,1, 11.9,1,1, 20.878, 10541.086, 419.839, 52868.951 24/08/13,09:01:38,14,09,1, 11.9,1,1, 20.878, 10541.104, 419.837, 52868.995 24/08/13,09:01:38,15,09,1, 11.9,1,1, 20.878, 10541.106, 419.846, 52868.975 24/08/13,09:01:38,16,09,1, 11.9,1,1, 20.878, 10541.101, 419.838, 52868.944 24/08/13,09:01:38,17,09,1, 11.9,1,1, 20.878, 10541.094, 419.822, 52868.974 24/08/13,09:01:38,18,09,1, 11.9,1,1, 20.878, 10541.102, 419.830, 52868.979 24/08/13,09:01:38,19,09,1, 11.9,1,1, 20.878, 10541.109, 419.804, 52868.892 24/08/13,09:01:39,00,09,1, 11.9,1,1, 20.882, 10541.104, 419.804, 52868.892 24/08/13,09:01:39,01,09,1, 11.9,1,1, 20.882, 10541.124, 419.829, 52868.988 24/08/13,09:01:39,02,09,1, 11.9,1,1, 20.882, 10541.116, 419.787, 52868.939 24/08/13,09:01:39,03,09,1, 11.9,1,1, 20.882, 10541.137, 419.795, 52868.977 24/08/13,09:01:39,04,09,1, 11.9,1,1, 20.882, 10541.138, 419.794, 52868.967 24/08/13,09:01:39,05,09,1, 11.9,1,1, 20.882, 10541.130, 419.802, 52868.986 24/08/13,09:01:39,06,09,1, 11.9,1,1, 20.882, 10541.130, 419.802, 52868.951 24/08/13,09:01:39,07,09,1, 11.9,1,1, 20.882, 10541.130, 419.780, 52868.974 24/08/13,09:01:39,08,09,1, 11.9,1,1, 20.882, 10541.099, 419.790, 52868.948 24/08/13,09:01:39,09,09,1, 11.9,1,1, 20.882, 10541.148, 419.805, 52868.953 24/08/13,09:01:39,10,09,1, 11.9,1,1, 20.882, 10541.130, 419.779, 52868.894 24/08/13,09:01:39,11,09,1, 11.9,1,1, 20.882, 10541.129, 419.794, 52868.939 24/08/13,09:01:39,12,09,1, 11.9,1,1, 20.882, 10541.142, 419.778, 52868.903 24/08/13,09:01:39,13,09,1, 11.9,1,1, 20.882, 10541.123, 419.782, 52868.900 24/08/13,09:01:39,14,09,1, 11.9,1,1, 20.882, 10541.146, 419.774, 52868.886 24/08/13,09:01:39,15,09,1, 11.9,1,1, 20.882, 10541.143, 419.790, 52868.939 24/08/13,09:01:39,16,09,1, 11.9,1,1, 20.882, 10541.139, 419.778, 52868.906 24/08/13,09:01:39,17,09,1, 11.9,1,1, 20.882, 10541.145, 419.770, 52868.907 24/08/13,09:01:39,18,09,1, 11.9,1,1, 20.882, 10541.165, 419.779, 52868.905 24/08/13,09:01:39,19,09,1, 11.9,1,1, 20.882, 10541.168, 419.790, 52868.946 24/08/13,09:01:40,00,10,1, 12.0,1,1, 20.878, 10541.162, 419.790, 52868.946 24/08/13,09:01:40,01,10,1, 12.0,1,1, 20.878, 10541.171, 419.760, 52868.911 24/08/13,09:01:40,02,10,1, 12.0,1,1, 20.878, 10541.171, 419.770, 52868.905 24/08/13,09:01:40,03,10,1, 12.0,1,1, 20.878, 10541.174, 419.754, 52868.923 24/08/13,09:01:40,04,10,1, 12.0,1,1, 20.878, 10541.158, 419.726, 52868.910 24/08/13,09:01:40,05,10,1, 12.0,1,1, 20.878, 10541.181, 419.744, 52868.881 24/08/13,09:01:40,06,10,1, 12.0,1,1, 20.878, 10541.167, 419.758, 52868.856 24/08/13,09:01:40,07,10,1, 12.0,1,1, 20.878, 10541.179, 419.749, 52868.860 24/08/13,09:01:40,08,10,1, 12.0,1,1, 20.878, 10541.169, 419.727, 52868.877 24/08/13,09:01:40,09,10,1, 12.0,1,1, 20.878, 10541.162, 419.735, 52868.896 24/08/13,09:01:40,10,10,1, 12.0,1,1, 20.878, 10541.170, 419.731, 52868.912 24/08/13,09:01:40,11,10,1, 12.0,1,1, 20.878, 10541.182, 419.738, 52868.906 24/08/13,09:01:40,12,10,1, 12.0,1,1, 20.878, 10541.192, 419.707, 52868.883 24/08/13,09:01:40,13,10,1, 12.0,1,1, 20.878, 10541.206, 419.721, 52868.900 24/08/13,09:01:40,14,10,1, 12.0,1,1, 20.878, 10541.190, 419.720, 52868.904 24/08/13,09:01:40,15,10,1, 12.0,1,1, 20.878, 10541.204, 419.699, 52868.838 24/08/13,09:01:40,16,10,1, 12.0,1,1, 20.878, 10541.223, 419.701, 52868.918 24/08/13,09:01:40,17,10,1, 12.0,1,1, 20.878, 10541.228, 419.718, 52868.895 24/08/13,09:01:40,18,10,1, 12.0,1,1, 20.878, 10541.217, 419.715, 52868.907 24/08/13,09:01:40,19,10,1, 12.0,1,1, 20.878, 10541.202, 419.699, 52868.907 24/08/13,09:01:41,00,09,1, 11.8,1,1, 20.881, 10541.196, 419.699, 52868.907 24/08/13,09:01:41,01,09,1, 11.8,1,1, 20.881, 10541.255, 419.708, 52868.947 24/08/13,09:01:41,02,09,1, 11.8,1,1, 20.881, 10541.236, 419.712, 52868.896 24/08/13,09:01:41,03,09,1, 11.8,1,1, 20.881, 10541.245, 419.712, 52868.924 24/08/13,09:01:41,04,09,1, 11.8,1,1, 20.881, 10541.249, 419.663, 52868.923 24/08/13,09:01:41,05,09,1, 11.8,1,1, 20.881, 10541.220, 419.717, 52868.874 24/08/13,09:01:41,06,09,1, 11.8,1,1, 20.881, 10541.248, 419.684, 52868.907 24/08/13,09:01:41,07,09,1, 11.8,1,1, 20.881, 10541.229, 419.694, 52868.876 24/08/13,09:01:41,08,09,1, 11.8,1,1, 20.881, 10541.241, 419.659, 52868.879 24/08/13,09:01:41,09,09,1, 11.8,1,1, 20.881, 10541.246, 419.677, 52868.899 24/08/13,09:01:41,10,09,1, 11.8,1,1, 20.881, 10541.244, 419.671, 52868.852 24/08/13,09:01:41,11,09,1, 11.8,1,1, 20.881, 10541.253, 419.688, 52868.877 24/08/13,09:01:41,12,09,1, 11.8,1,1, 20.881, 10541.261, 419.671, 52868.833 24/08/13,09:01:41,13,09,1, 11.8,1,1, 20.881, 10541.266, 419.685, 52868.874 24/08/13,09:01:41,14,09,1, 11.8,1,1, 20.881, 10541.247, 419.666, 52868.881 24/08/13,09:01:41,15,09,1, 11.8,1,1, 20.881, 10541.264, 419.656, 52868.870 24/08/13,09:01:41,16,09,1, 11.8,1,1, 20.881, 10541.275, 419.669, 52868.855 24/08/13,09:01:41,17,09,1, 11.8,1,1, 20.881, 10541.253, 419.654, 52868.875 24/08/13,09:01:41,18,09,1, 11.8,1,1, 20.881, 10541.265, 419.662, 52868.877 24/08/13,09:01:41,19,09,1, 11.8,1,1, 20.881, 10541.254, 419.650, 52868.875 24/08/13,09:01:42,00,09,1, 11.9,1,1, 20.887, 10541.246, 419.650, 52868.875 24/08/13,09:01:42,01,09,1, 11.9,1,1, 20.887, 10541.274, 419.657, 52868.879 24/08/13,09:01:42,02,09,1, 11.9,1,1, 20.887, 10541.270, 419.634, 52868.910 24/08/13,09:01:42,03,09,1, 11.9,1,1, 20.887, 10541.278, 419.644, 52868.849 24/08/13,09:01:42,04,09,1, 11.9,1,1, 20.887, 10541.291, 419.638, 52868.885 24/08/13,09:01:42,05,09,1, 11.9,1,1, 20.887, 10541.278, 419.631, 52868.862 24/08/13,09:01:42,06,09,1, 11.9,1,1, 20.887, 10541.272, 419.627, 52868.848 24/08/13,09:01:42,07,09,1, 11.9,1,1, 20.887, 10541.298, 419.630, 52868.869 24/08/13,09:01:42,08,09,1, 11.9,1,1, 20.887, 10541.274, 419.655, 52868.837 24/08/13,09:01:42,09,09,1, 11.9,1,1, 20.887, 10541.266, 419.616, 52868.846 24/08/13,09:01:42,10,09,1, 11.9,1,1, 20.887, 10541.281, 419.643, 52868.873 24/08/13,09:01:42,11,09,1, 11.9,1,1, 20.887, 10541.301, 419.620, 52868.903 24/08/13,09:01:42,12,09,1, 11.9,1,1, 20.887, 10541.293, 419.618, 52868.892 24/08/13,09:01:42,13,09,1, 11.9,1,1, 20.887, 10541.307, 419.628, 52868.857 24/08/13,09:01:42,14,09,1, 11.9,1,1, 20.887, 10541.284, 419.594, 52868.843 24/08/13,09:01:42,15,09,1, 11.9,1,1, 20.887, 10541.295, 419.587, 52868.886 24/08/13,09:01:42,16,09,1, 11.9,1,1, 20.887, 10541.305, 419.617, 52868.897 24/08/13,09:01:42,17,09,1, 11.9,1,1, 20.887, 10541.301, 419.595, 52868.852 24/08/13,09:01:42,18,09,1, 11.9,1,1, 20.887, 10541.308, 419.599, 52868.867 24/08/13,09:01:42,19,09,1, 11.9,1,1, 20.887, 10541.341, 419.591, 52868.874 24/08/13,09:01:43,00,09,1, 11.9,1,1, 20.884, 10541.338, 419.591, 52868.874 24/08/13,09:01:43,01,09,1, 11.9,1,1, 20.884, 10541.331, 419.566, 52868.827 24/08/13,09:01:43,02,09,1, 11.9,1,1, 20.884, 10541.346, 419.567, 52868.899 24/08/13,09:01:43,03,09,1, 11.9,1,1, 20.884, 10541.323, 419.583, 52868.876 24/08/13,09:01:43,04,09,1, 11.9,1,1, 20.884, 10541.339, 419.593, 52868.825 24/08/13,09:01:43,05,09,1, 11.9,1,1, 20.884, 10541.335, 419.602, 52868.818 24/08/13,09:01:43,06,09,1, 11.9,1,1, 20.884, 10541.356, 419.583, 52868.844 24/08/13,09:01:43,07,09,1, 11.9,1,1, 20.884, 10541.378, 419.587, 52868.876 24/08/13,09:01:43,08,09,1, 11.9,1,1, 20.884, 10541.354, 419.592, 52868.834 24/08/13,09:01:43,09,09,1, 11.9,1,1, 20.884, 10541.358, 419.543, 52868.911 24/08/13,09:01:43,10,09,1, 11.9,1,1, 20.884, 10541.370, 419.555, 52868.897 24/08/13,09:01:43,11,09,1, 11.9,1,1, 20.884, 10541.359, 419.562, 52868.845 24/08/13,09:01:43,12,09,1, 11.9,1,1, 20.884, 10541.382, 419.556, 52868.858 24/08/13,09:01:43,13,09,1, 11.9,1,1, 20.884, 10541.379, 419.557, 52868.880 24/08/13,09:01:43,14,09,1, 11.9,1,1, 20.884, 10541.360, 419.546, 52868.850 24/08/13,09:01:43,15,09,1, 11.9,1,1, 20.884, 10541.394, 419.571, 52868.845 24/08/13,09:01:43,16,09,1, 11.9,1,1, 20.884, 10541.388, 419.553, 52868.883 24/08/13,09:01:43,17,09,1, 11.9,1,1, 20.884, 10541.365, 419.549, 52868.870 24/08/13,09:01:43,18,09,1, 11.9,1,1, 20.884, 10541.392, 419.567, 52868.902 24/08/13,09:01:43,19,09,1, 11.9,1,1, 20.884, 10541.377, 419.551, 52868.880 24/08/13,09:01:44,00,08,1, 11.9,1,1, 20.880, 10541.371, 419.551, 52868.880 24/08/13,09:01:44,01,08,1, 11.9,1,1, 20.880, 10541.408, 419.541, 52868.848 24/08/13,09:01:44,02,08,1, 11.9,1,1, 20.880, 10541.385, 419.532, 52868.826 24/08/13,09:01:44,03,08,1, 11.9,1,1, 20.880, 10541.393, 419.555, 52868.854 24/08/13,09:01:44,04,08,1, 11.9,1,1, 20.880, 10541.384, 419.565, 52868.847 24/08/13,09:01:44,05,08,1, 11.9,1,1, 20.880, 10541.405, 419.526, 52868.813 24/08/13,09:01:44,06,08,1, 11.9,1,1, 20.880, 10541.409, 419.543, 52868.829 24/08/13,09:01:44,07,08,1, 11.9,1,1, 20.880, 10541.416, 419.528, 52868.794 24/08/13,09:01:44,08,08,1, 11.9,1,1, 20.880, 10541.389, 419.553, 52868.901 24/08/13,09:01:44,09,08,1, 11.9,1,1, 20.880, 10541.416, 419.535, 52868.846 24/08/13,09:01:44,10,08,1, 11.9,1,1, 20.880, 10541.400, 419.532, 52868.846 24/08/13,09:01:44,11,08,1, 11.9,1,1, 20.880, 10541.435, 419.517, 52868.846 24/08/13,09:01:44,12,08,1, 11.9,1,1, 20.880, 10541.418, 419.536, 52868.809 24/08/13,09:01:44,13,08,1, 11.9,1,1, 20.880, 10541.441, 419.525, 52868.826 24/08/13,09:01:44,14,08,1, 11.9,1,1, 20.880, 10541.428, 419.526, 52868.839 24/08/13,09:01:44,15,08,1, 11.9,1,1, 20.880, 10541.432, 419.518, 52868.806 24/08/13,09:01:44,16,08,1, 11.9,1,1, 20.880, 10541.429, 419.520, 52868.834 24/08/13,09:01:44,17,08,1, 11.9,1,1, 20.880, 10541.431, 419.532, 52868.829 24/08/13,09:01:44,18,08,1, 11.9,1,1, 20.880, 10541.435, 419.518, 52868.847 24/08/13,09:01:44,19,08,1, 11.9,1,1, 20.880, 10541.427, 419.528, 52868.818 24/08/13,09:01:45,00,08,1, 11.9,1,1, 20.880, 10541.421, 419.528, 52868.818 24/08/13,09:01:45,01,08,1, 11.9,1,1, 20.880, 10541.463, 419.534, 52868.833 24/08/13,09:01:45,02,08,1, 11.9,1,1, 20.880, 10541.434, 419.543, 52868.842 24/08/13,09:01:45,03,08,1, 11.9,1,1, 20.880, 10541.457, 419.536, 52868.794 24/08/13,09:01:45,04,08,1, 11.9,1,1, 20.880, 10541.444, 419.511, 52868.838 24/08/13,09:01:45,05,08,1, 11.9,1,1, 20.880, 10541.453, 419.517, 52868.818 24/08/13,09:01:45,06,08,1, 11.9,1,1, 20.880, 10541.442, 419.513, 52868.820 24/08/13,09:01:45,07,08,1, 11.9,1,1, 20.880, 10541.453, 419.514, 52868.852 24/08/13,09:01:45,08,08,1, 11.9,1,1, 20.880, 10541.449, 419.502, 52868.823 24/08/13,09:01:45,09,08,1, 11.9,1,1, 20.880, 10541.429, 419.516, 52868.824 24/08/13,09:01:45,10,08,1, 11.9,1,1, 20.880, 10541.465, 419.507, 52868.866 24/08/13,09:01:45,11,08,1, 11.9,1,1, 20.880, 10541.458, 419.508, 52868.809 24/08/13,09:01:45,12,08,1, 11.9,1,1, 20.880, 10541.475, 419.516, 52868.842 24/08/13,09:01:45,13,08,1, 11.9,1,1, 20.880, 10541.469, 419.508, 52868.784 24/08/13,09:01:45,14,08,1, 11.9,1,1, 20.880, 10541.482, 419.536, 52868.811 24/08/13,09:01:45,15,08,1, 11.9,1,1, 20.880, 10541.472, 419.530, 52868.856 24/08/13,09:01:45,16,08,1, 11.9,1,1, 20.880, 10541.487, 419.508, 52868.814 24/08/13,09:01:45,17,08,1, 11.9,1,1, 20.880, 10541.479, 419.535, 52868.785 24/08/13,09:01:45,18,08,1, 11.9,1,1, 20.880, 10541.476, 419.519, 52868.867 24/08/13,09:01:45,19,08,1, 11.9,1,1, 20.880, 10541.485, 419.504, 52868.791 24/08/13,09:01:46,00,09,1, 11.9,1,1, 20.879, 10541.480, 419.504, 52868.791 24/08/13,09:01:46,01,09,1, 11.9,1,1, 20.879, 10541.488, 419.510, 52868.798 24/08/13,09:01:46,02,09,1, 11.9,1,1, 20.879, 10541.494, 419.498, 52868.766 24/08/13,09:01:46,03,09,1, 11.9,1,1, 20.879, 10541.487, 419.553, 52868.863 24/08/13,09:01:46,04,09,1, 11.9,1,1, 20.879, 10541.509, 419.494, 52868.778 24/08/13,09:01:46,05,09,1, 11.9,1,1, 20.879, 10541.511, 419.524, 52868.875 24/08/13,09:01:46,06,09,1, 11.9,1,1, 20.879, 10541.510, 419.506, 52868.804 24/08/13,09:01:46,07,09,1, 11.9,1,1, 20.879, 10541.508, 419.495, 52868.751 24/08/13,09:01:46,08,09,1, 11.9,1,1, 20.879, 10541.508, 419.502, 52868.852 24/08/13,09:01:46,09,09,1, 11.9,1,1, 20.879, 10541.511, 419.505, 52868.829 24/08/13,09:01:46,10,09,1, 11.9,1,1, 20.879, 10541.515, 419.506, 52868.828 24/08/13,09:01:46,11,09,1, 11.9,1,1, 20.879, 10541.518, 419.488, 52868.814 24/08/13,09:01:46,12,09,1, 11.9,1,1, 20.879, 10541.508, 419.498, 52868.827 24/08/13,09:01:46,13,09,1, 11.9,1,1, 20.879, 10541.514, 419.511, 52868.794 24/08/13,09:01:46,14,09,1, 11.9,1,1, 20.879, 10541.520, 419.500, 52868.832 24/08/13,09:01:46,15,09,1, 11.9,1,1, 20.879, 10541.525, 419.489, 52868.823 24/08/13,09:01:46,16,09,1, 11.9,1,1, 20.879, 10541.545, 419.499, 52868.809 24/08/13,09:01:46,17,09,1, 11.9,1,1, 20.879, 10541.527, 419.501, 52868.792 24/08/13,09:01:46,18,09,1, 11.9,1,1, 20.879, 10541.528, 419.493, 52868.773 24/08/13,09:01:46,19,09,1, 11.9,1,1, 20.879, 10541.524, 419.492, 52868.798 24/08/13,09:01:47,00,09,1, 11.9,1,1, 20.883, 10541.521, 419.492, 52868.798 24/08/13,09:01:47,01,09,1, 11.9,1,1, 20.883, 10541.524, 419.491, 52868.768 24/08/13,09:01:47,02,09,1, 11.9,1,1, 20.883, 10541.524, 419.499, 52868.755 24/08/13,09:01:47,03,09,1, 11.9,1,1, 20.883, 10541.545, 419.511, 52868.756 24/08/13,09:01:47,04,09,1, 11.9,1,1, 20.883, 10541.553, 419.518, 52868.738 24/08/13,09:01:47,05,09,1, 11.9,1,1, 20.883, 10541.538, 419.494, 52868.762 24/08/13,09:01:47,06,09,1, 11.9,1,1, 20.883, 10541.542, 419.493, 52868.773 24/08/13,09:01:47,07,09,1, 11.9,1,1, 20.883, 10541.543, 419.494, 52868.793 24/08/13,09:01:47,08,09,1, 11.9,1,1, 20.883, 10541.550, 419.498, 52868.792 24/08/13,09:01:47,09,09,1, 11.9,1,1, 20.883, 10541.533, 419.497, 52868.827 24/08/13,09:01:47,10,09,1, 11.9,1,1, 20.883, 10541.565, 419.499, 52868.748 24/08/13,09:01:47,11,09,1, 11.9,1,1, 20.883, 10541.564, 419.504, 52868.808 24/08/13,09:01:47,12,09,1, 11.9,1,1, 20.883, 10541.579, 419.514, 52868.801 24/08/13,09:01:47,13,09,1, 11.9,1,1, 20.883, 10541.579, 419.518, 52868.775 24/08/13,09:01:47,14,09,1, 11.9,1,1, 20.883, 10541.587, 419.502, 52868.824 24/08/13,09:01:47,15,09,1, 11.9,1,1, 20.883, 10541.579, 419.514, 52868.731 24/08/13,09:01:47,16,09,1, 11.9,1,1, 20.883, 10541.578, 419.506, 52868.843 24/08/13,09:01:47,17,09,1, 11.9,1,1, 20.883, 10541.553, 419.495, 52868.793 24/08/13,09:01:47,18,09,1, 11.9,1,1, 20.883, 10541.573, 419.506, 52868.808 24/08/13,09:01:47,19,09,1, 11.9,1,1, 20.883, 10541.582, 419.490, 52868.780 24/08/13,09:01:48,00,09,1, 11.9,1,1, 20.882, 10541.580, 419.490, 52868.780 24/08/13,09:01:48,01,09,1, 11.9,1,1, 20.882, 10541.586, 419.513, 52868.746 24/08/13,09:01:48,02,09,1, 11.9,1,1, 20.882, 10541.609, 419.510, 52868.824 24/08/13,09:01:48,03,09,1, 11.9,1,1, 20.882, 10541.604, 419.538, 52868.824 24/08/13,09:01:48,04,09,1, 11.9,1,1, 20.882, 10541.621, 419.499, 52868.776 24/08/13,09:01:48,05,09,1, 11.9,1,1, 20.882, 10541.611, 419.475, 52868.699 24/08/13,09:01:48,06,09,1, 11.9,1,1, 20.882, 10541.623, 419.508, 52868.798 24/08/13,09:01:48,07,09,1, 11.9,1,1, 20.882, 10541.593, 419.501, 52868.772 24/08/13,09:01:48,08,09,1, 11.9,1,1, 20.882, 10541.606, 419.516, 52868.729 24/08/13,09:01:48,09,09,1, 11.9,1,1, 20.882, 10541.631, 419.502, 52868.814 24/08/13,09:01:48,10,09,1, 11.9,1,1, 20.882, 10541.594, 419.509, 52868.803 24/08/13,09:01:48,11,09,1, 11.9,1,1, 20.882, 10541.627, 419.521, 52868.753 24/08/13,09:01:48,12,09,1, 11.9,1,1, 20.882, 10541.637, 419.514, 52868.828 24/08/13,09:01:48,13,09,1, 11.9,1,1, 20.882, 10541.631, 419.495, 52868.744 24/08/13,09:01:48,14,09,1, 11.9,1,1, 20.882, 10541.620, 419.506, 52868.789 24/08/13,09:01:48,15,09,1, 11.9,1,1, 20.882, 10541.613, 419.524, 52868.848 24/08/13,09:01:48,16,09,1, 11.9,1,1, 20.882, 10541.634, 419.511, 52868.793 24/08/13,09:01:48,17,09,1, 11.9,1,1, 20.882, 10541.652, 419.539, 52868.794 24/08/13,09:01:48,18,09,1, 11.9,1,1, 20.882, 10541.614, 419.553, 52868.729 24/08/13,09:01:48,19,09,1, 11.9,1,1, 20.882, 10541.634, 419.498, 52868.796 24/08/13,09:01:49,00,09,1, 11.9,1,1, 20.880, 10541.630, 419.498, 52868.796 24/08/13,09:01:49,01,09,1, 11.9,1,1, 20.880, 10541.618, 419.512, 52868.807 24/08/13,09:01:49,02,09,1, 11.9,1,1, 20.880, 10541.615, 419.518, 52868.757 24/08/13,09:01:49,03,09,1, 11.9,1,1, 20.880, 10541.619, 419.530, 52868.806 24/08/13,09:01:49,04,09,1, 11.9,1,1, 20.880, 10541.645, 419.539, 52868.769 24/08/13,09:01:49,05,09,1, 11.9,1,1, 20.880, 10541.627, 419.524, 52868.776 24/08/13,09:01:49,06,09,1, 11.9,1,1, 20.880, 10541.659, 419.514, 52868.818 24/08/13,09:01:49,07,09,1, 11.9,1,1, 20.880, 10541.640, 419.511, 52868.771 24/08/13,09:01:49,08,09,1, 11.9,1,1, 20.880, 10541.631, 419.506, 52868.755 24/08/13,09:01:49,09,09,1, 11.9,1,1, 20.880, 10541.636, 419.524, 52868.781 24/08/13,09:01:49,10,09,1, 11.9,1,1, 20.880, 10541.650, 419.542, 52868.799 24/08/13,09:01:49,11,09,1, 11.9,1,1, 20.880, 10541.624, 419.519, 52868.732 24/08/13,09:01:49,12,09,1, 11.9,1,1, 20.880, 10541.631, 419.547, 52868.796 24/08/13,09:01:49,13,09,1, 11.9,1,1, 20.880, 10541.637, 419.569, 52868.779 24/08/13,09:01:49,14,09,1, 11.9,1,1, 20.880, 10541.655, 419.532, 52868.790 24/08/13,09:01:49,15,09,1, 11.9,1,1, 20.880, 10541.632, 419.560, 52868.802 24/08/13,09:01:49,16,09,1, 11.9,1,1, 20.880, 10541.651, 419.546, 52868.770 24/08/13,09:01:49,17,09,1, 11.9,1,1, 20.880, 10541.663, 419.551, 52868.789 24/08/13,09:01:49,18,09,1, 11.9,1,1, 20.880, 10541.664, 419.537, 52868.781 24/08/13,09:01:49,19,09,1, 11.9,1,1, 20.880, 10541.668, 419.522, 52868.762 24/08/13,09:01:50,00,09,1, 11.9,1,1, 20.881, 10541.663, 419.522, 52868.762 24/08/13,09:01:50,01,09,1, 11.9,1,1, 20.881, 10541.671, 419.556, 52868.790 24/08/13,09:01:50,02,09,1, 11.9,1,1, 20.881, 10541.684, 419.543, 52868.801 24/08/13,09:01:50,03,09,1, 11.9,1,1, 20.881, 10541.680, 419.548, 52868.800 24/08/13,09:01:50,04,09,1, 11.9,1,1, 20.881, 10541.680, 419.528, 52868.786 24/08/13,09:01:50,05,09,1, 11.9,1,1, 20.881, 10541.674, 419.534, 52868.821 24/08/13,09:01:50,06,09,1, 11.9,1,1, 20.881, 10541.662, 419.563, 52868.785 24/08/13,09:01:50,07,09,1, 11.9,1,1, 20.881, 10541.713, 419.545, 52868.769 24/08/13,09:01:50,08,09,1, 11.9,1,1, 20.881, 10541.703, 419.550, 52868.779 24/08/13,09:01:50,09,09,1, 11.9,1,1, 20.881, 10541.690, 419.536, 52868.790 24/08/13,09:01:50,10,09,1, 11.9,1,1, 20.881, 10541.694, 419.543, 52868.795 24/08/13,09:01:50,11,09,1, 11.9,1,1, 20.881, 10541.696, 419.561, 52868.772 24/08/13,09:01:50,12,09,1, 11.9,1,1, 20.881, 10541.714, 419.552, 52868.750 24/08/13,09:01:50,13,09,1, 11.9,1,1, 20.881, 10541.721, 419.549, 52868.771 24/08/13,09:01:50,14,09,1, 11.9,1,1, 20.881, 10541.731, 419.552, 52868.771 24/08/13,09:01:50,15,09,1, 11.9,1,1, 20.881, 10541.709, 419.550, 52868.781 24/08/13,09:01:50,16,09,1, 11.9,1,1, 20.881, 10541.705, 419.558, 52868.763 24/08/13,09:01:50,17,09,1, 11.9,1,1, 20.881, 10541.702, 419.554, 52868.716 24/08/13,09:01:50,18,09,1, 11.9,1,1, 20.881, 10541.721, 419.539, 52868.760 24/08/13,09:01:50,19,09,1, 11.9,1,1, 20.881, 10541.715, 419.563, 52868.728 24/08/13,09:01:51,00,08,1, 11.9,1,1, 20.883, 10541.713, 419.563, 52868.728 24/08/13,09:01:51,01,08,1, 11.9,1,1, 20.883, 10541.680, 419.558, 52868.759 24/08/13,09:01:51,02,08,1, 11.9,1,1, 20.883, 10541.716, 419.593, 52868.843 24/08/13,09:01:51,03,08,1, 11.9,1,1, 20.883, 10541.707, 419.561, 52868.758 24/08/13,09:01:51,04,08,1, 11.9,1,1, 20.883, 10541.727, 419.579, 52868.783 24/08/13,09:01:51,05,08,1, 11.9,1,1, 20.883, 10541.722, 419.562, 52868.794 24/08/13,09:01:51,06,08,1, 11.9,1,1, 20.883, 10541.720, 419.570, 52868.765 24/08/13,09:01:51,07,08,1, 11.9,1,1, 20.883, 10541.731, 419.578, 52868.793 24/08/13,09:01:51,08,08,1, 11.9,1,1, 20.883, 10541.731, 419.553, 52868.771 24/08/13,09:01:51,09,08,1, 11.9,1,1, 20.883, 10541.718, 419.572, 52868.766 24/08/13,09:01:51,10,08,1, 11.9,1,1, 20.883, 10541.744, 419.556, 52868.739 24/08/13,09:01:51,11,08,1, 11.9,1,1, 20.883, 10541.739, 419.589, 52868.769 24/08/13,09:01:51,12,08,1, 11.9,1,1, 20.883, 10541.726, 419.586, 52868.778 24/08/13,09:01:51,13,08,1, 11.9,1,1, 20.883, 10541.747, 419.552, 52868.675 24/08/13,09:01:51,14,08,1, 11.9,1,1, 20.883, 10541.715, 419.605, 52868.735 24/08/13,09:01:51,15,08,1, 11.9,1,1, 20.883, 10541.755, 419.596, 52868.742 24/08/13,09:01:51,16,08,1, 11.9,1,1, 20.883, 10541.738, 419.586, 52868.794 24/08/13,09:01:51,17,08,1, 11.9,1,1, 20.883, 10541.762, 419.591, 52868.733 24/08/13,09:01:51,18,08,1, 11.9,1,1, 20.883, 10541.764, 419.591, 52868.746 24/08/13,09:01:51,19,08,1, 11.9,1,1, 20.883, 10541.766, 419.595, 52868.779 24/08/13,09:01:52,00,08,1, 11.9,1,1, 20.884, 10541.763, 419.595, 52868.779 24/08/13,09:01:52,01,08,1, 11.9,1,1, 20.884, 10541.799, 419.607, 52868.781 24/08/13,09:01:52,02,08,1, 11.9,1,1, 20.884, 10541.784, 419.606, 52868.715 24/08/13,09:01:52,03,08,1, 11.9,1,1, 20.884, 10541.745, 419.616, 52868.800 24/08/13,09:01:52,04,08,1, 11.9,1,1, 20.884, 10541.785, 419.608, 52868.748 24/08/13,09:01:52,05,08,1, 11.9,1,1, 20.884, 10541.766, 419.589, 52868.722 24/08/13,09:01:52,06,08,1, 11.9,1,1, 20.884, 10541.758, 419.607, 52868.724 24/08/13,09:01:52,07,08,1, 11.9,1,1, 20.884, 10541.780, 419.625, 52868.728 24/08/13,09:01:52,08,08,1, 11.9,1,1, 20.884, 10541.771, 419.614, 52868.760 24/08/13,09:01:52,09,08,1, 11.9,1,1, 20.884, 10541.752, 419.607, 52868.782 24/08/13,09:01:52,10,08,1, 11.9,1,1, 20.884, 10541.761, 419.622, 52868.746 24/08/13,09:01:52,11,08,1, 11.9,1,1, 20.884, 10541.753, 419.625, 52868.745 24/08/13,09:01:52,12,08,1, 11.9,1,1, 20.884, 10541.757, 419.617, 52868.711 24/08/13,09:01:52,13,08,1, 11.9,1,1, 20.884, 10541.769, 419.619, 52868.764 24/08/13,09:01:52,14,08,1, 11.9,1,1, 20.884, 10541.780, 419.634, 52868.791 24/08/13,09:01:52,15,08,1, 11.9,1,1, 20.884, 10541.794, 419.607, 52868.774 24/08/13,09:01:52,16,08,1, 11.9,1,1, 20.884, 10541.801, 419.632, 52868.783 24/08/13,09:01:52,17,08,1, 11.9,1,1, 20.884, 10541.789, 419.644, 52868.762 24/08/13,09:01:52,18,08,1, 11.9,1,1, 20.884, 10541.786, 419.620, 52868.803 24/08/13,09:01:52,19,08,1, 11.9,1,1, 20.884, 10541.775, 419.628, 52868.817 24/08/13,09:01:53,00,09,1, 11.9,1,1, 20.883, 10541.772, 419.628, 52868.817 24/08/13,09:01:53,01,09,1, 11.9,1,1, 20.883, 10541.812, 419.619, 52868.797 24/08/13,09:01:53,02,09,1, 11.9,1,1, 20.883, 10541.794, 419.636, 52868.757 24/08/13,09:01:53,03,09,1, 11.9,1,1, 20.883, 10541.812, 419.625, 52868.774 24/08/13,09:01:53,04,09,1, 11.9,1,1, 20.883, 10541.794, 419.640, 52868.758 24/08/13,09:01:53,05,09,1, 11.9,1,1, 20.883, 10541.816, 419.633, 52868.787 24/08/13,09:01:53,06,09,1, 11.9,1,1, 20.883, 10541.828, 419.602, 52868.817 24/08/13,09:01:53,07,09,1, 11.9,1,1, 20.883, 10541.796, 419.614, 52868.781 24/08/13,09:01:53,08,09,1, 11.9,1,1, 20.883, 10541.794, 419.617, 52868.743 24/08/13,09:01:53,09,09,1, 11.9,1,1, 20.883, 10541.810, 419.613, 52868.742 24/08/13,09:01:53,10,09,1, 11.9,1,1, 20.883, 10541.819, 419.632, 52868.782 24/08/13,09:01:53,11,09,1, 11.9,1,1, 20.883, 10541.832, 419.622, 52868.729 24/08/13,09:01:53,12,09,1, 11.9,1,1, 20.883, 10541.847, 419.636, 52868.770 24/08/13,09:01:53,13,09,1, 11.9,1,1, 20.883, 10541.812, 419.632, 52868.720 24/08/13,09:01:53,14,09,1, 11.9,1,1, 20.883, 10541.838, 419.618, 52868.767 24/08/13,09:01:53,15,09,1, 11.9,1,1, 20.883, 10541.845, 419.628, 52868.738 24/08/13,09:01:53,16,09,1, 11.9,1,1, 20.883, 10541.840, 419.648, 52868.819 24/08/13,09:01:53,17,09,1, 11.9,1,1, 20.883, 10541.794, 419.638, 52868.806 24/08/13,09:01:53,18,09,1, 11.9,1,1, 20.883, 10541.832, 419.642, 52868.760 24/08/13,09:01:53,19,09,1, 11.9,1,1, 20.883, 10541.851, 419.656, 52868.775 24/08/13,09:01:54,00,09,1, 11.9,1,1, 20.881, 10541.847, 419.656, 52868.775 24/08/13,09:01:54,01,09,1, 11.9,1,1, 20.881, 10541.845, 419.661, 52868.784 24/08/13,09:01:54,02,09,1, 11.9,1,1, 20.881, 10541.860, 419.639, 52868.791 24/08/13,09:01:54,03,09,1, 11.9,1,1, 20.881, 10541.844, 419.640, 52868.754 24/08/13,09:01:54,04,09,1, 11.9,1,1, 20.881, 10541.874, 419.639, 52868.755 24/08/13,09:01:54,05,09,1, 11.9,1,1, 20.881, 10541.834, 419.647, 52868.720 24/08/13,09:01:54,06,09,1, 11.9,1,1, 20.881, 10541.839, 419.656, 52868.750 24/08/13,09:01:54,07,09,1, 11.9,1,1, 20.881, 10541.883, 419.668, 52868.807 24/08/13,09:01:54,08,09,1, 11.9,1,1, 20.881, 10541.883, 419.677, 52868.744 24/08/13,09:01:54,09,09,1, 11.9,1,1, 20.881, 10541.857, 419.640, 52868.773 24/08/13,09:01:54,10,09,1, 11.9,1,1, 20.881, 10541.884, 419.632, 52868.737 24/08/13,09:01:54,11,09,1, 11.9,1,1, 20.881, 10541.881, 419.654, 52868.782 24/08/13,09:01:54,12,09,1, 11.9,1,1, 20.881, 10541.881, 419.644, 52868.711 24/08/13,09:01:54,13,09,1, 11.9,1,1, 20.881, 10541.885, 419.651, 52868.739 24/08/13,09:01:54,14,09,1, 11.9,1,1, 20.881, 10541.877, 419.675, 52868.767 24/08/13,09:01:54,15,09,1, 11.9,1,1, 20.881, 10541.893, 419.665, 52868.731 24/08/13,09:01:54,16,09,1, 11.9,1,1, 20.881, 10541.875, 419.663, 52868.703 24/08/13,09:01:54,17,09,1, 11.9,1,1, 20.881, 10541.888, 419.668, 52868.735 24/08/13,09:01:54,18,09,1, 11.9,1,1, 20.881, 10541.897, 419.638, 52868.698 24/08/13,09:01:54,19,09,1, 11.9,1,1, 20.881, 10541.888, 419.653, 52868.763 24/08/13,09:01:55,00,09,1, 11.9,1,1, 20.887, 10541.880, 419.653, 52868.763 24/08/13,09:01:55,01,09,1, 11.9,1,1, 20.887, 10541.898, 419.676, 52868.749 24/08/13,09:01:55,02,09,1, 11.9,1,1, 20.887, 10541.903, 419.645, 52868.754 24/08/13,09:01:55,03,09,1, 11.9,1,1, 20.887, 10541.937, 419.658, 52868.750 24/08/13,09:01:55,04,09,1, 11.9,1,1, 20.887, 10541.919, 419.665, 52868.773 24/08/13,09:01:55,05,09,1, 11.9,1,1, 20.887, 10541.916, 419.671, 52868.797 24/08/13,09:01:55,06,09,1, 11.9,1,1, 20.887, 10541.909, 419.689, 52868.762 24/08/13,09:01:55,07,09,1, 11.9,1,1, 20.887, 10541.917, 419.672, 52868.725 24/08/13,09:01:55,08,09,1, 11.9,1,1, 20.887, 10541.905, 419.705, 52868.722 24/08/13,09:01:55,09,09,1, 11.9,1,1, 20.887, 10541.937, 419.670, 52868.697 24/08/13,09:01:55,10,09,1, 11.9,1,1, 20.887, 10541.930, 419.650, 52868.765 24/08/13,09:01:55,11,09,1, 11.9,1,1, 20.887, 10541.919, 419.674, 52868.711 24/08/13,09:01:55,12,09,1, 11.9,1,1, 20.887, 10541.921, 419.666, 52868.756 24/08/13,09:01:55,13,09,1, 11.9,1,1, 20.887, 10541.934, 419.683, 52868.729 24/08/13,09:01:55,14,09,1, 11.9,1,1, 20.887, 10541.949, 419.671, 52868.753 24/08/13,09:01:55,15,09,1, 11.9,1,1, 20.887, 10541.929, 419.669, 52868.710 24/08/13,09:01:55,16,09,1, 11.9,1,1, 20.887, 10541.939, 419.682, 52868.759 24/08/13,09:01:55,17,09,1, 11.9,1,1, 20.887, 10541.945, 419.694, 52868.737 24/08/13,09:01:55,18,09,1, 11.9,1,1, 20.887, 10541.963, 419.689, 52868.756 24/08/13,09:01:55,19,09,1, 11.9,1,1, 20.887, 10541.948, 419.700, 52868.744 24/08/13,09:01:56,00,09,1, 11.9,1,1, 20.890, 10541.947, 419.700, 52868.744 24/08/13,09:01:56,01,09,1, 11.9,1,1, 20.890, 10541.955, 419.709, 52868.738 24/08/13,09:01:56,02,09,1, 11.9,1,1, 20.890, 10541.952, 419.687, 52868.767 24/08/13,09:01:56,03,09,1, 11.9,1,1, 20.890, 10541.950, 419.672, 52868.757 24/08/13,09:01:56,04,09,1, 11.9,1,1, 20.890, 10541.972, 419.687, 52868.764 24/08/13,09:01:56,05,09,1, 11.9,1,1, 20.890, 10541.978, 419.684, 52868.790 24/08/13,09:01:56,06,09,1, 11.9,1,1, 20.890, 10541.976, 419.688, 52868.717 24/08/13,09:01:56,07,09,1, 11.9,1,1, 20.890, 10541.979, 419.690, 52868.755 24/08/13,09:01:56,08,09,1, 11.9,1,1, 20.890, 10541.984, 419.704, 52868.709 24/08/13,09:01:56,09,09,1, 11.9,1,1, 20.890, 10541.976, 419.721, 52868.762 24/08/13,09:01:56,10,09,1, 11.9,1,1, 20.890, 10542.010, 419.692, 52868.740 24/08/13,09:01:56,11,09,1, 11.9,1,1, 20.890, 10541.973, 419.703, 52868.744 24/08/13,09:01:56,12,09,1, 11.9,1,1, 20.890, 10541.999, 419.676, 52868.749 24/08/13,09:01:56,13,09,1, 11.9,1,1, 20.890, 10541.997, 419.671, 52868.734 24/08/13,09:01:56,14,09,1, 11.9,1,1, 20.890, 10541.997, 419.700, 52868.746 24/08/13,09:01:56,15,09,1, 11.9,1,1, 20.890, 10541.992, 419.699, 52868.731 24/08/13,09:01:56,16,09,1, 11.9,1,1, 20.890, 10541.988, 419.707, 52868.737 24/08/13,09:01:56,17,09,1, 11.9,1,1, 20.890, 10542.013, 419.696, 52868.786 24/08/13,09:01:56,18,09,1, 11.9,1,1, 20.890, 10542.024, 419.707, 52868.726 24/08/13,09:01:56,19,09,1, 11.9,1,1, 20.890, 10541.989, 419.714, 52868.775 24/08/13,09:01:57,00,09,1, 11.9,1,1, 20.892, 10541.989, 419.714, 52868.775 24/08/13,09:01:57,01,09,1, 11.9,1,1, 20.892, 10542.013, 419.711, 52868.732 24/08/13,09:01:57,02,09,1, 11.9,1,1, 20.892, 10542.016, 419.861, 52869.461 24/08/13,09:01:57,03,09,1, 11.9,1,1, 20.892, 10542.010, 419.918, 52869.571 24/08/13,09:01:57,04,09,1, 11.9,1,1, 20.892, 10542.024, 419.919, 52869.540 24/08/13,09:01:57,05,09,1, 11.9,1,1, 20.892, 10542.042, 419.911, 52869.558 24/08/13,09:01:57,06,09,1, 11.9,1,1, 20.892, 10542.049, 419.912, 52869.525 24/08/13,09:01:57,07,09,1, 11.9,1,1, 20.892, 10542.046, 419.914, 52869.481 24/08/13,09:01:57,08,09,1, 11.9,1,1, 20.892, 10542.013, 419.912, 52869.532 24/08/13,09:01:57,09,09,1, 11.9,1,1, 20.892, 10542.040, 419.914, 52869.521 24/08/13,09:01:57,10,09,1, 11.9,1,1, 20.892, 10542.043, 419.919, 52869.539 24/08/13,09:01:57,11,09,1, 11.9,1,1, 20.892, 10542.038, 419.946, 52869.619 24/08/13,09:01:57,12,09,1, 11.9,1,1, 20.892, 10542.066, 419.947, 52869.584 24/08/13,09:01:57,13,09,1, 11.9,1,1, 20.892, 10542.047, 419.937, 52869.515 24/08/13,09:01:57,14,09,1, 11.9,1,1, 20.892, 10542.050, 419.921, 52869.553 24/08/13,09:01:57,15,09,1, 11.9,1,1, 20.892, 10542.080, 419.943, 52869.589 24/08/13,09:01:57,16,09,1, 11.9,1,1, 20.892, 10542.060, 419.928, 52869.549 24/08/13,09:01:57,17,09,1, 11.9,1,1, 20.892, 10542.063, 419.922, 52869.573 24/08/13,09:01:57,18,09,1, 11.9,1,1, 20.892, 10542.067, 419.933, 52869.556 24/08/13,09:01:57,19,09,1, 11.9,1,1, 20.892, 10542.056, 419.919, 52869.523 24/08/13,09:01:58,00,09,1, 11.9,1,1, 20.890, 10542.055, 419.919, 52869.523 24/08/13,09:01:58,01,09,1, 11.9,1,1, 20.890, 10542.070, 419.910, 52869.557 24/08/13,09:01:58,02,09,1, 11.9,1,1, 20.890, 10542.082, 419.894, 52869.544 24/08/13,09:01:58,03,09,1, 11.9,1,1, 20.890, 10542.090, 419.917, 52869.538 24/08/13,09:01:58,04,09,1, 11.9,1,1, 20.890, 10542.089, 419.920, 52869.557 24/08/13,09:01:58,05,09,1, 11.9,1,1, 20.890, 10542.119, 419.903, 52869.554 24/08/13,09:01:58,06,09,1, 11.9,1,1, 20.890, 10542.112, 419.940, 52869.544 24/08/13,09:01:58,07,09,1, 11.9,1,1, 20.890, 10542.105, 419.921, 52869.525 24/08/13,09:01:58,08,09,1, 11.9,1,1, 20.890, 10542.108, 419.915, 52869.547 24/08/13,09:01:58,09,09,1, 11.9,1,1, 20.890, 10542.089, 419.922, 52869.538 24/08/13,09:01:58,10,09,1, 11.9,1,1, 20.890, 10542.098, 419.929, 52869.529 24/08/13,09:01:58,11,09,1, 11.9,1,1, 20.890, 10542.124, 419.936, 52869.502 24/08/13,09:01:58,12,09,1, 11.9,1,1, 20.890, 10542.142, 419.909, 52869.574 24/08/13,09:01:58,13,09,1, 11.9,1,1, 20.890, 10542.130, 419.922, 52869.554 24/08/13,09:01:58,14,09,1, 11.9,1,1, 20.890, 10542.121, 419.937, 52869.571 24/08/13,09:01:58,15,09,1, 11.9,1,1, 20.890, 10542.137, 419.913, 52869.504 24/08/13,09:01:58,16,09,1, 11.9,1,1, 20.890, 10542.145, 419.934, 52869.533 24/08/13,09:01:58,17,09,1, 11.9,1,1, 20.890, 10542.155, 419.907, 52869.521 24/08/13,09:01:58,18,09,1, 11.9,1,1, 20.890, 10542.156, 419.925, 52869.513 24/08/13,09:01:58,19,09,1, 11.9,1,1, 20.890, 10542.179, 419.922, 52869.530 24/08/13,09:01:59,00,09,1, 11.9,1,1, 20.889, 10542.172, 419.922, 52869.530 24/08/13,09:01:59,01,09,1, 11.9,1,1, 20.889, 10542.175, 419.928, 52869.515 24/08/13,09:01:59,02,09,1, 11.9,1,1, 20.889, 10542.146, 419.926, 52869.562 24/08/13,09:01:59,03,09,1, 11.9,1,1, 20.889, 10542.160, 419.914, 52869.524 24/08/13,09:01:59,04,09,1, 11.9,1,1, 20.889, 10542.173, 419.923, 52869.537 24/08/13,09:01:59,05,09,1, 11.9,1,1, 20.889, 10542.189, 419.941, 52869.533 24/08/13,09:01:59,06,09,1, 11.9,1,1, 20.889, 10542.179, 419.939, 52869.556 24/08/13,09:01:59,07,09,1, 11.9,1,1, 20.889, 10542.181, 419.910, 52869.498 24/08/13,09:01:59,08,09,1, 11.9,1,1, 20.889, 10542.188, 419.928, 52869.525 24/08/13,09:01:59,09,09,1, 11.9,1,1, 20.889, 10542.211, 419.900, 52869.551 24/08/13,09:01:59,10,09,1, 11.9,1,1, 20.889, 10542.204, 419.933, 52869.589 24/08/13,09:01:59,11,09,1, 11.9,1,1, 20.889, 10542.197, 419.930, 52869.568 24/08/13,09:01:59,12,09,1, 11.9,1,1, 20.889, 10542.198, 419.924, 52869.510 24/08/13,09:01:59,13,09,1, 11.9,1,1, 20.889, 10542.180, 419.904, 52869.518 24/08/13,09:01:59,14,09,1, 11.9,1,1, 20.889, 10542.178, 419.928, 52869.524 24/08/13,09:01:59,15,09,1, 11.9,1,1, 20.889, 10542.193, 419.928, 52869.511 24/08/13,09:01:59,16,09,1, 11.9,1,1, 20.889, 10542.192, 419.937, 52869.542 24/08/13,09:01:59,17,09,1, 11.9,1,1, 20.889, 10542.205, 419.910, 52869.570 24/08/13,09:01:59,18,09,1, 11.9,1,1, 20.889, 10542.205, 419.934, 52869.528 24/08/13,09:01:59,19,09,1, 11.9,1,1, 20.889, 10542.216, 419.924, 52869.512 24/08/13,09:02:00,00,09,1, 11.9,1,1, 20.883, 10542.214, 419.924, 52869.512 24/08/13,09:02:00,01,09,1, 11.9,1,1, 20.883, 10542.222, 419.902, 52869.501 24/08/13,09:02:00,02,09,1, 11.9,1,1, 20.883, 10542.206, 419.720, 52868.742 24/08/13,09:02:00,03,09,1, 11.9,1,1, 20.883, 10542.214, 419.705, 52868.690 24/08/13,09:02:00,04,09,1, 11.9,1,1, 20.883, 10542.212, 419.716, 52868.698 24/08/13,09:02:00,05,09,1, 11.9,1,1, 20.883, 10542.214, 419.715, 52868.723 24/08/13,09:02:00,06,09,1, 11.9,1,1, 20.883, 10542.205, 419.703, 52868.723 24/08/13,09:02:00,07,09,1, 11.9,1,1, 20.883, 10542.211, 419.716, 52868.710 24/08/13,09:02:00,08,09,1, 11.9,1,1, 20.883, 10542.209, 419.718, 52868.689 24/08/13,09:02:00,09,09,1, 11.9,1,1, 20.883, 10542.216, 419.724, 52868.738 24/08/13,09:02:00,10,09,1, 11.9,1,1, 20.883, 10542.251, 419.718, 52868.673 24/08/13,09:02:00,11,09,1, 11.9,1,1, 20.883, 10542.244, 419.736, 52868.676 24/08/13,09:02:00,12,09,1, 11.9,1,1, 20.883, 10542.251, 419.738, 52868.711 24/08/13,09:02:00,13,09,1, 11.9,1,1, 20.883, 10542.229, 419.729, 52868.688 24/08/13,09:02:00,14,09,1, 11.9,1,1, 20.883, 10542.250, 419.737, 52868.737 24/08/13,09:02:00,15,09,1, 11.9,1,1, 20.883, 10542.240, 419.725, 52868.661 24/08/13,09:02:00,16,09,1, 11.9,1,1, 20.883, 10542.257, 419.738, 52868.689 24/08/13,09:02:00,17,09,1, 11.9,1,1, 20.883, 10542.232, 419.744, 52868.662 24/08/13,09:02:00,18,09,1, 11.9,1,1, 20.883, 10542.254, 419.741, 52868.668 24/08/13,09:02:00,19,09,1, 11.9,1,1, 20.883, 10542.233, 419.725, 52868.681 24/08/13,09:02:01,00,09,1, 11.9,1,1, 20.887, 10542.231, 419.725, 52868.681 24/08/13,09:02:01,01,09,1, 11.9,1,1, 20.887, 10542.257, 419.739, 52868.694 24/08/13,09:02:01,02,09,1, 11.9,1,1, 20.887, 10542.265, 419.711, 52868.676 24/08/13,09:02:01,03,09,1, 11.9,1,1, 20.887, 10542.273, 419.718, 52868.671 24/08/13,09:02:01,04,09,1, 11.9,1,1, 20.887, 10542.277, 419.739, 52868.680 24/08/13,09:02:01,05,09,1, 11.9,1,1, 20.887, 10542.282, 419.736, 52868.661 24/08/13,09:02:01,06,09,1, 11.9,1,1, 20.887, 10542.260, 419.725, 52868.667 24/08/13,09:02:01,07,09,1, 11.9,1,1, 20.887, 10542.258, 419.732, 52868.712 24/08/13,09:02:01,08,09,1, 11.9,1,1, 20.887, 10542.280, 419.745, 52868.737 24/08/13,09:02:01,09,09,1, 11.9,1,1, 20.887, 10542.307, 419.728, 52868.702 24/08/13,09:02:01,10,09,1, 11.9,1,1, 20.887, 10542.307, 419.737, 52868.699 24/08/13,09:02:01,11,09,1, 11.9,1,1, 20.887, 10542.296, 419.753, 52868.659 24/08/13,09:02:01,12,09,1, 11.9,1,1, 20.887, 10542.283, 419.751, 52868.665 24/08/13,09:02:01,13,09,1, 11.9,1,1, 20.887, 10542.303, 419.715, 52868.666 24/08/13,09:02:01,14,09,1, 11.9,1,1, 20.887, 10542.291, 419.724, 52868.653 24/08/13,09:02:01,15,09,1, 11.9,1,1, 20.887, 10542.275, 419.737, 52868.600 24/08/13,09:02:01,16,09,1, 11.9,1,1, 20.887, 10542.285, 419.743, 52868.645 24/08/13,09:02:01,17,09,1, 11.9,1,1, 20.887, 10542.304, 419.725, 52868.674 24/08/13,09:02:01,18,09,1, 11.9,1,1, 20.887, 10542.293, 419.720, 52868.626 24/08/13,09:02:01,19,09,1, 11.9,1,1, 20.887, 10542.292, 419.748, 52868.648 24/08/13,09:02:02,00,09,1, 11.9,1,1, 20.886, 10542.289, 419.748, 52868.648 24/08/13,09:02:02,01,09,1, 11.9,1,1, 20.886, 10542.303, 419.729, 52868.627 24/08/13,09:02:02,02,09,1, 11.9,1,1, 20.886, 10542.290, 419.705, 52868.613 24/08/13,09:02:02,03,09,1, 11.9,1,1, 20.886, 10542.290, 419.711, 52868.651 24/08/13,09:02:02,04,09,1, 11.9,1,1, 20.886, 10542.302, 419.734, 52868.636 24/08/13,09:02:02,05,09,1, 11.9,1,1, 20.886, 10542.311, 419.723, 52868.665 24/08/13,09:02:02,06,09,1, 11.9,1,1, 20.886, 10542.291, 419.702, 52868.599 24/08/13,09:02:02,07,09,1, 11.9,1,1, 20.886, 10542.306, 419.742, 52868.620 24/08/13,09:02:02,08,09,1, 11.9,1,1, 20.886, 10542.319, 419.727, 52868.611 24/08/13,09:02:02,09,09,1, 11.9,1,1, 20.886, 10542.306, 419.736, 52868.629 24/08/13,09:02:02,10,09,1, 11.9,1,1, 20.886, 10542.313, 419.711, 52868.657 24/08/13,09:02:02,11,09,1, 11.9,1,1, 20.886, 10542.314, 419.715, 52868.630 24/08/13,09:02:02,12,09,1, 11.9,1,1, 20.886, 10542.332, 419.712, 52868.585 24/08/13,09:02:02,13,09,1, 11.9,1,1, 20.886, 10542.333, 419.728, 52868.588 24/08/13,09:02:02,14,09,1, 11.9,1,1, 20.886, 10542.356, 419.728, 52868.611 24/08/13,09:02:02,15,09,1, 11.9,1,1, 20.886, 10542.346, 419.718, 52868.600 24/08/13,09:02:02,16,09,1, 11.9,1,1, 20.886, 10542.343, 419.743, 52868.588 24/08/13,09:02:02,17,09,1, 11.9,1,1, 20.886, 10542.338, 419.741, 52868.581 24/08/13,09:02:02,18,09,1, 11.9,1,1, 20.886, 10542.364, 419.742, 52868.619 24/08/13,09:02:02,19,09,1, 11.9,1,1, 20.886, 10542.366, 419.724, 52868.634 24/08/13,09:02:03,00,09,1, 11.9,1,1, 20.884, 10542.364, 419.724, 52868.634 24/08/13,09:02:03,01,09,1, 11.9,1,1, 20.884, 10542.379, 419.729, 52868.645 24/08/13,09:02:03,02,09,1, 11.9,1,1, 20.884, 10542.363, 419.728, 52868.631 24/08/13,09:02:03,03,09,1, 11.9,1,1, 20.884, 10542.378, 419.724, 52868.613 24/08/13,09:02:03,04,09,1, 11.9,1,1, 20.884, 10542.380, 419.718, 52868.603 24/08/13,09:02:03,05,09,1, 11.9,1,1, 20.884, 10542.359, 419.707, 52868.598 24/08/13,09:02:03,06,09,1, 11.9,1,1, 20.884, 10542.377, 419.742, 52868.641 24/08/13,09:02:03,07,09,1, 11.9,1,1, 20.884, 10542.368, 419.713, 52868.612 24/08/13,09:02:03,08,09,1, 11.9,1,1, 20.884, 10542.358, 419.695, 52868.636 24/08/13,09:02:03,09,09,1, 11.9,1,1, 20.884, 10542.374, 419.719, 52868.608 24/08/13,09:02:03,10,09,1, 11.9,1,1, 20.884, 10542.382, 419.730, 52868.604 24/08/13,09:02:03,11,09,1, 11.9,1,1, 20.884, 10542.381, 419.712, 52868.604 24/08/13,09:02:03,12,09,1, 11.9,1,1, 20.884, 10542.399, 419.714, 52868.598 24/08/13,09:02:03,13,09,1, 11.9,1,1, 20.884, 10542.410, 419.719, 52868.577 24/08/13,09:02:03,14,09,1, 11.9,1,1, 20.884, 10542.387, 419.687, 52868.562 24/08/13,09:02:03,15,09,1, 11.9,1,1, 20.884, 10542.418, 419.702, 52868.570 24/08/13,09:02:03,16,09,1, 11.9,1,1, 20.884, 10542.429, 419.699, 52868.581 24/08/13,09:02:03,17,09,1, 11.9,1,1, 20.884, 10542.415, 419.695, 52868.559 24/08/13,09:02:03,18,09,1, 11.9,1,1, 20.884, 10542.429, 419.693, 52868.610 24/08/13,09:02:03,19,09,1, 11.9,1,1, 20.884, 10542.419, 419.710, 52868.584 24/08/13,09:02:04,00,09,1, 11.9,1,1, 20.884, 10542.414, 419.710, 52868.584 24/08/13,09:02:04,01,09,1, 11.9,1,1, 20.884, 10542.417, 419.699, 52868.626 24/08/13,09:02:04,02,09,1, 11.9,1,1, 20.884, 10542.439, 419.711, 52868.576 24/08/13,09:02:04,03,09,1, 11.9,1,1, 20.884, 10542.424, 419.688, 52868.613 24/08/13,09:02:04,04,09,1, 11.9,1,1, 20.884, 10542.463, 419.691, 52868.581 24/08/13,09:02:04,05,09,1, 11.9,1,1, 20.884, 10542.432, 419.683, 52868.621 24/08/13,09:02:04,06,09,1, 11.9,1,1, 20.884, 10542.428, 419.715, 52868.616 24/08/13,09:02:04,07,09,1, 11.9,1,1, 20.884, 10542.449, 419.680, 52868.618 24/08/13,09:02:04,08,09,1, 11.9,1,1, 20.884, 10542.452, 419.697, 52868.622 24/08/13,09:02:04,09,09,1, 11.9,1,1, 20.884, 10542.469, 419.697, 52868.614 24/08/13,09:02:04,10,09,1, 11.9,1,1, 20.884, 10542.457, 419.694, 52868.599 24/08/13,09:02:04,11,09,1, 11.9,1,1, 20.884, 10542.466, 419.686, 52868.578 24/08/13,09:02:04,12,09,1, 11.9,1,1, 20.884, 10542.451, 419.696, 52868.582 24/08/13,09:02:04,13,09,1, 11.9,1,1, 20.884, 10542.472, 419.701, 52868.584 24/08/13,09:02:04,14,09,1, 11.9,1,1, 20.884, 10542.458, 419.692, 52868.555 24/08/13,09:02:04,15,09,1, 11.9,1,1, 20.884, 10542.461, 419.684, 52868.617 24/08/13,09:02:04,16,09,1, 11.9,1,1, 20.884, 10542.451, 419.692, 52868.582 24/08/13,09:02:04,17,09,1, 11.9,1,1, 20.884, 10542.478, 419.671, 52868.562 24/08/13,09:02:04,18,09,1, 11.9,1,1, 20.884, 10542.461, 419.681, 52868.541 24/08/13,09:02:04,19,09,1, 11.9,1,1, 20.884, 10542.484, 419.701, 52868.581 24/08/13,09:02:05,00,10,1, 11.9,1,1, 20.891, 10542.481, 419.701, 52868.581 24/08/13,09:02:05,01,10,1, 11.9,1,1, 20.891, 10542.512, 419.679, 52868.532 24/08/13,09:02:05,02,10,1, 11.9,1,1, 20.891, 10542.533, 419.670, 52868.574 24/08/13,09:02:05,03,10,1, 11.9,1,1, 20.891, 10542.496, 419.678, 52868.567 24/08/13,09:02:05,04,10,1, 11.9,1,1, 20.891, 10542.517, 419.661, 52868.581 24/08/13,09:02:05,05,10,1, 11.9,1,1, 20.891, 10542.504, 419.649, 52868.562 24/08/13,09:02:05,06,10,1, 11.9,1,1, 20.891, 10542.518, 419.674, 52868.588 24/08/13,09:02:05,07,10,1, 11.9,1,1, 20.891, 10542.540, 419.651, 52868.582 24/08/13,09:02:05,08,10,1, 11.9,1,1, 20.891, 10542.534, 419.651, 52868.536 24/08/13,09:02:05,09,10,1, 11.9,1,1, 20.891, 10542.531, 419.666, 52868.583 24/08/13,09:02:05,10,10,1, 11.9,1,1, 20.891, 10542.554, 419.663, 52868.535 24/08/13,09:02:05,11,10,1, 11.9,1,1, 20.891, 10542.556, 419.661, 52868.523 24/08/13,09:02:05,12,10,1, 11.9,1,1, 20.891, 10542.553, 419.672, 52868.506 24/08/13,09:02:05,13,10,1, 11.9,1,1, 20.891, 10542.567, 419.686, 52868.540 24/08/13,09:02:05,14,10,1, 11.9,1,1, 20.891, 10542.576, 419.650, 52868.548 24/08/13,09:02:05,15,10,1, 11.9,1,1, 20.891, 10542.567, 419.636, 52868.502 24/08/13,09:02:05,16,10,1, 11.9,1,1, 20.891, 10542.569, 419.649, 52868.507 24/08/13,09:02:05,17,10,1, 11.9,1,1, 20.891, 10542.555, 419.638, 52868.518 24/08/13,09:02:05,18,10,1, 11.9,1,1, 20.891, 10542.586, 419.648, 52868.541 24/08/13,09:02:05,19,10,1, 11.9,1,1, 20.891, 10542.569, 419.628, 52868.544 24/08/13,09:02:06,00,10,1, 11.9,1,1, 20.888, 10542.564, 419.628, 52868.544 24/08/13,09:02:06,01,10,1, 11.9,1,1, 20.888, 10542.576, 419.647, 52868.513 24/08/13,09:02:06,02,10,1, 11.9,1,1, 20.888, 10542.588, 419.623, 52868.537 24/08/13,09:02:06,03,10,1, 11.9,1,1, 20.888, 10542.579, 419.624, 52868.542 24/08/13,09:02:06,04,10,1, 11.9,1,1, 20.888, 10542.607, 419.629, 52868.514 24/08/13,09:02:06,05,10,1, 11.9,1,1, 20.888, 10542.617, 419.638, 52868.561 24/08/13,09:02:06,06,10,1, 11.9,1,1, 20.888, 10542.604, 419.613, 52868.441 24/08/13,09:02:06,07,10,1, 11.9,1,1, 20.888, 10542.601, 419.633, 52868.504 24/08/13,09:02:06,08,10,1, 11.9,1,1, 20.888, 10542.642, 419.611, 52868.473 24/08/13,09:02:06,09,10,1, 11.9,1,1, 20.888, 10542.626, 419.605, 52868.532 24/08/13,09:02:06,10,10,1, 11.9,1,1, 20.888, 10542.646, 419.604, 52868.441 24/08/13,09:02:06,11,10,1, 11.9,1,1, 20.888, 10542.651, 419.616, 52868.532 24/08/13,09:02:06,12,10,1, 11.9,1,1, 20.888, 10542.660, 419.596, 52868.472 24/08/13,09:02:06,13,10,1, 11.9,1,1, 20.888, 10542.646, 419.606, 52868.448 24/08/13,09:02:06,14,10,1, 11.9,1,1, 20.888, 10542.704, 419.600, 52868.470 24/08/13,09:02:06,15,10,1, 11.9,1,1, 20.888, 10542.668, 419.581, 52868.441 24/08/13,09:02:06,16,10,1, 11.9,1,1, 20.888, 10542.681, 419.593, 52868.468 24/08/13,09:02:06,17,10,1, 11.9,1,1, 20.888, 10542.692, 419.606, 52868.491 24/08/13,09:02:06,18,10,1, 11.9,1,1, 20.888, 10542.700, 419.604, 52868.512 24/08/13,09:02:06,19,10,1, 11.9,1,1, 20.888, 10542.698, 419.580, 52868.478 24/08/13,09:02:07,00,10,1, 11.9,1,1, 20.888, 10542.690, 419.580, 52868.478 24/08/13,09:02:07,01,10,1, 11.9,1,1, 20.888, 10542.704, 419.602, 52868.488 24/08/13,09:02:07,02,10,1, 11.9,1,1, 20.888, 10542.715, 419.598, 52868.504 24/08/13,09:02:07,03,10,1, 11.9,1,1, 20.888, 10542.748, 419.573, 52868.477 24/08/13,09:02:07,04,10,1, 11.9,1,1, 20.888, 10542.729, 419.578, 52868.470 24/08/13,09:02:07,05,10,1, 11.9,1,1, 20.888, 10542.746, 419.567, 52868.444 24/08/13,09:02:07,06,10,1, 11.9,1,1, 20.888, 10542.741, 419.595, 52868.512 24/08/13,09:02:07,07,10,1, 11.9,1,1, 20.888, 10542.751, 419.569, 52868.500 24/08/13,09:02:07,08,10,1, 11.9,1,1, 20.888, 10542.736, 419.555, 52868.460 24/08/13,09:02:07,09,10,1, 11.9,1,1, 20.888, 10542.751, 419.566, 52868.445 24/08/13,09:02:07,10,10,1, 11.9,1,1, 20.888, 10542.754, 419.560, 52868.414 24/08/13,09:02:07,11,10,1, 11.9,1,1, 20.888, 10542.773, 419.556, 52868.498 24/08/13,09:02:07,12,10,1, 11.9,1,1, 20.888, 10542.775, 419.542, 52868.489 24/08/13,09:02:07,13,10,1, 11.9,1,1, 20.888, 10542.781, 419.557, 52868.471 24/08/13,09:02:07,14,10,1, 11.9,1,1, 20.888, 10542.798, 419.559, 52868.477 24/08/13,09:02:07,15,10,1, 11.9,1,1, 20.888, 10542.816, 419.552, 52868.458 24/08/13,09:02:07,16,10,1, 11.9,1,1, 20.888, 10542.796, 419.562, 52868.528 24/08/13,09:02:07,17,10,1, 11.9,1,1, 20.888, 10542.816, 419.550, 52868.469 24/08/13,09:02:07,18,10,1, 11.9,1,1, 20.888, 10542.797, 419.565, 52868.438 24/08/13,09:02:07,19,10,1, 11.9,1,1, 20.888, 10542.802, 419.529, 52868.446 24/08/13,09:02:08,00,08,1, 12.0,1,1, 20.887, 10542.798, 419.529, 52868.446 24/08/13,09:02:08,01,08,1, 12.0,1,1, 20.887, 10542.814, 419.530, 52868.376 24/08/13,09:02:08,02,08,1, 12.0,1,1, 20.887, 10542.840, 419.535, 52868.419 24/08/13,09:02:08,03,08,1, 12.0,1,1, 20.887, 10542.831, 419.529, 52868.479 24/08/13,09:02:08,04,08,1, 12.0,1,1, 20.887, 10542.858, 419.526, 52868.398 24/08/13,09:02:08,05,08,1, 12.0,1,1, 20.887, 10542.862, 419.541, 52868.467 24/08/13,09:02:08,06,08,1, 12.0,1,1, 20.887, 10542.869, 419.516, 52868.407 24/08/13,09:02:08,07,08,1, 12.0,1,1, 20.887, 10542.869, 419.512, 52868.369 24/08/13,09:02:08,08,08,1, 12.0,1,1, 20.887, 10542.874, 419.518, 52868.437 24/08/13,09:02:08,09,08,1, 12.0,1,1, 20.887, 10542.864, 419.494, 52868.375 24/08/13,09:02:08,10,08,1, 12.0,1,1, 20.887, 10542.914, 419.495, 52868.382 24/08/13,09:02:08,11,08,1, 12.0,1,1, 20.887, 10542.898, 419.501, 52868.412 24/08/13,09:02:08,12,08,1, 12.0,1,1, 20.887, 10542.890, 419.490, 52868.384 24/08/13,09:02:08,13,08,1, 12.0,1,1, 20.887, 10542.915, 419.509, 52868.416 24/08/13,09:02:08,14,08,1, 12.0,1,1, 20.887, 10542.917, 419.515, 52868.461 24/08/13,09:02:08,15,08,1, 12.0,1,1, 20.887, 10542.915, 419.469, 52868.376 24/08/13,09:02:08,16,08,1, 12.0,1,1, 20.887, 10542.905, 419.470, 52868.383 24/08/13,09:02:08,17,08,1, 12.0,1,1, 20.887, 10542.936, 419.480, 52868.455 24/08/13,09:02:08,18,08,1, 12.0,1,1, 20.887, 10542.949, 419.447, 52868.396 24/08/13,09:02:08,19,08,1, 12.0,1,1, 20.887, 10542.948, 419.442, 52868.427 24/08/13,09:02:09,00,08,1, 11.9,1,1, 20.889, 10542.940, 419.442, 52868.427 24/08/13,09:02:09,01,08,1, 11.9,1,1, 20.889, 10542.932, 419.471, 52868.370 24/08/13,09:02:09,02,08,1, 11.9,1,1, 20.889, 10542.987, 419.437, 52868.358 24/08/13,09:02:09,03,08,1, 11.9,1,1, 20.889, 10542.976, 419.454, 52868.366 24/08/13,09:02:09,04,08,1, 11.9,1,1, 20.889, 10543.011, 419.448, 52868.435 24/08/13,09:02:09,05,08,1, 11.9,1,1, 20.889, 10543.020, 419.430, 52868.372 24/08/13,09:02:09,06,08,1, 11.9,1,1, 20.889, 10543.013, 419.424, 52868.441 24/08/13,09:02:09,07,08,1, 11.9,1,1, 20.889, 10543.034, 419.425, 52868.380 24/08/13,09:02:09,08,08,1, 11.9,1,1, 20.889, 10543.043, 419.419, 52868.415 24/08/13,09:02:09,09,08,1, 11.9,1,1, 20.889, 10543.032, 419.414, 52868.380 24/08/13,09:02:09,10,08,1, 11.9,1,1, 20.889, 10543.050, 419.409, 52868.422 24/08/13,09:02:09,11,08,1, 11.9,1,1, 20.889, 10543.053, 419.422, 52868.366 24/08/13,09:02:09,12,08,1, 11.9,1,1, 20.889, 10543.048, 419.409, 52868.416 24/08/13,09:02:09,13,08,1, 11.9,1,1, 20.889, 10543.094, 419.405, 52868.413 24/08/13,09:02:09,14,08,1, 11.9,1,1, 20.889, 10543.086, 419.370, 52868.330 24/08/13,09:02:09,15,08,1, 11.9,1,1, 20.889, 10543.102, 419.394, 52868.360 24/08/13,09:02:09,16,08,1, 11.9,1,1, 20.889, 10543.084, 419.392, 52868.374 24/08/13,09:02:09,17,08,1, 11.9,1,1, 20.889, 10543.115, 419.400, 52868.405 24/08/13,09:02:09,18,08,1, 11.9,1,1, 20.889, 10543.132, 419.372, 52868.363 24/08/13,09:02:09,19,08,1, 11.9,1,1, 20.889, 10543.131, 419.378, 52868.340 24/08/13,09:02:10,00,08,1, 12.0,1,1, 20.887, 10543.123, 419.378, 52868.340 24/08/13,09:02:10,01,08,1, 12.0,1,1, 20.887, 10543.136, 419.374, 52868.327 24/08/13,09:02:10,02,08,1, 12.0,1,1, 20.887, 10543.168, 419.340, 52868.361 24/08/13,09:02:10,03,08,1, 12.0,1,1, 20.887, 10543.167, 419.373, 52868.358 24/08/13,09:02:10,04,08,1, 12.0,1,1, 20.887, 10543.165, 419.349, 52868.320 24/08/13,09:02:10,05,08,1, 12.0,1,1, 20.887, 10543.191, 419.347, 52868.386 24/08/13,09:02:10,06,08,1, 12.0,1,1, 20.887, 10543.207, 419.341, 52868.361 24/08/13,09:02:10,07,08,1, 12.0,1,1, 20.887, 10543.187, 419.329, 52868.344 24/08/13,09:02:10,08,08,1, 12.0,1,1, 20.887, 10543.228, 419.322, 52868.344 24/08/13,09:02:10,09,08,1, 12.0,1,1, 20.887, 10543.198, 419.346, 52868.361 24/08/13,09:02:10,10,08,1, 12.0,1,1, 20.887, 10543.213, 419.338, 52868.312 24/08/13,09:02:10,11,08,1, 12.0,1,1, 20.887, 10543.211, 419.330, 52868.382 24/08/13,09:02:10,12,08,1, 12.0,1,1, 20.887, 10543.245, 419.344, 52868.346 24/08/13,09:02:10,13,08,1, 12.0,1,1, 20.887, 10543.245, 419.317, 52868.309 24/08/13,09:02:10,14,08,1, 12.0,1,1, 20.887, 10543.275, 419.356, 52868.439 24/08/13,09:02:10,15,08,1, 12.0,1,1, 20.887, 10543.257, 419.312, 52868.334 24/08/13,09:02:10,16,08,1, 12.0,1,1, 20.887, 10543.287, 419.304, 52868.323 24/08/13,09:02:10,17,08,1, 12.0,1,1, 20.887, 10543.278, 419.302, 52868.372 24/08/13,09:02:10,18,08,1, 12.0,1,1, 20.887, 10543.303, 419.316, 52868.395 24/08/13,09:02:10,19,08,1, 12.0,1,1, 20.887, 10543.310, 419.287, 52868.348 24/08/13,09:02:11,00,08,1, 11.9,1,1, 20.887, 10543.307, 419.287, 52868.348 24/08/13,09:02:11,01,08,1, 11.9,1,1, 20.887, 10543.308, 419.264, 52868.295 24/08/13,09:02:11,02,08,1, 11.9,1,1, 20.887, 10543.328, 419.272, 52868.244 24/08/13,09:02:11,03,08,1, 11.9,1,1, 20.887, 10543.342, 419.253, 52868.281 24/08/13,09:02:11,04,08,1, 11.9,1,1, 20.887, 10543.338, 419.269, 52868.270 24/08/13,09:02:11,05,08,1, 11.9,1,1, 20.887, 10543.379, 419.276, 52868.366 24/08/13,09:02:11,06,08,1, 11.9,1,1, 20.887, 10543.358, 419.246, 52868.248 24/08/13,09:02:11,07,08,1, 11.9,1,1, 20.887, 10543.375, 419.260, 52868.343 24/08/13,09:02:11,08,08,1, 11.9,1,1, 20.887, 10543.376, 419.242, 52868.303 24/08/13,09:02:11,09,08,1, 11.9,1,1, 20.887, 10543.391, 419.256, 52868.296 24/08/13,09:02:11,10,08,1, 11.9,1,1, 20.887, 10543.398, 419.239, 52868.326 24/08/13,09:02:11,11,08,1, 11.9,1,1, 20.887, 10543.422, 419.241, 52868.284 24/08/13,09:02:11,12,08,1, 11.9,1,1, 20.887, 10543.427, 419.226, 52868.295 24/08/13,09:02:11,13,08,1, 11.9,1,1, 20.887, 10543.438, 419.206, 52868.253 24/08/13,09:02:11,14,08,1, 11.9,1,1, 20.887, 10543.417, 419.203, 52868.228 24/08/13,09:02:11,15,08,1, 11.9,1,1, 20.887, 10543.446, 419.229, 52868.302 24/08/13,09:02:11,16,08,1, 11.9,1,1, 20.887, 10543.456, 419.206, 52868.277 24/08/13,09:02:11,17,08,1, 11.9,1,1, 20.887, 10543.456, 419.211, 52868.299 24/08/13,09:02:11,18,08,1, 11.9,1,1, 20.887, 10543.473, 419.186, 52868.243 24/08/13,09:02:11,19,08,1, 11.9,1,1, 20.887, 10543.477, 419.191, 52868.296 24/08/13,09:02:12,00,08,1, 11.9,1,1, 20.892, 10543.474, 419.191, 52868.296 24/08/13,09:02:12,01,08,1, 11.9,1,1, 20.892, 10543.472, 419.192, 52868.265 24/08/13,09:02:12,02,08,1, 11.9,1,1, 20.892, 10543.503, 419.206, 52868.304 24/08/13,09:02:12,03,08,1, 11.9,1,1, 20.892, 10543.508, 419.157, 52868.226 24/08/13,09:02:12,04,08,1, 11.9,1,1, 20.892, 10543.512, 419.138, 52868.222 24/08/13,09:02:12,05,08,1, 11.9,1,1, 20.892, 10543.524, 419.182, 52868.291 24/08/13,09:02:12,06,08,1, 11.9,1,1, 20.892, 10543.561, 419.173, 52868.231 24/08/13,09:02:12,07,08,1, 11.9,1,1, 20.892, 10543.577, 419.160, 52868.274 24/08/13,09:02:12,08,08,1, 11.9,1,1, 20.892, 10543.547, 419.154, 52868.223 24/08/13,09:02:12,09,08,1, 11.9,1,1, 20.892, 10543.545, 419.140, 52868.233 24/08/13,09:02:12,10,08,1, 11.9,1,1, 20.892, 10543.564, 419.148, 52868.254 24/08/13,09:02:12,11,08,1, 11.9,1,1, 20.892, 10543.566, 419.152, 52868.236 24/08/13,09:02:12,12,08,1, 11.9,1,1, 20.892, 10543.578, 419.119, 52868.212 24/08/13,09:02:12,13,08,1, 11.9,1,1, 20.892, 10543.621, 419.130, 52868.237 24/08/13,09:02:12,14,08,1, 11.9,1,1, 20.892, 10543.611, 419.123, 52868.233 24/08/13,09:02:12,15,08,1, 11.9,1,1, 20.892, 10543.602, 419.122, 52868.204 24/08/13,09:02:12,16,08,1, 11.9,1,1, 20.892, 10543.641, 419.117, 52868.211 24/08/13,09:02:12,17,08,1, 11.9,1,1, 20.892, 10543.627, 419.135, 52868.196 24/08/13,09:02:12,18,08,1, 11.9,1,1, 20.892, 10543.629, 419.111, 52868.241 24/08/13,09:02:12,19,08,1, 11.9,1,1, 20.892, 10543.652, 419.089, 52868.216 24/08/13,09:02:13,00,10,1, 11.9,1,1, 20.887, 10543.649, 419.089, 52868.216 24/08/13,09:02:13,01,10,1, 11.9,1,1, 20.887, 10543.655, 419.096, 52868.274 24/08/13,09:02:13,02,10,1, 11.9,1,1, 20.887, 10543.684, 419.097, 52868.192 24/08/13,09:02:13,03,10,1, 11.9,1,1, 20.887, 10543.691, 419.095, 52868.283 24/08/13,09:02:13,04,10,1, 11.9,1,1, 20.887, 10543.690, 419.059, 52868.211 24/08/13,09:02:13,05,10,1, 11.9,1,1, 20.887, 10543.706, 419.076, 52868.236 24/08/13,09:02:13,06,10,1, 11.9,1,1, 20.887, 10543.704, 419.082, 52868.201 24/08/13,09:02:13,07,10,1, 11.9,1,1, 20.887, 10543.712, 419.073, 52868.181 24/08/13,09:02:13,08,10,1, 11.9,1,1, 20.887, 10543.717, 419.081, 52868.248 24/08/13,09:02:13,09,10,1, 11.9,1,1, 20.887, 10543.714, 419.051, 52868.140 24/08/13,09:02:13,10,10,1, 11.9,1,1, 20.887, 10543.723, 419.070, 52868.229 24/08/13,09:02:13,11,10,1, 11.9,1,1, 20.887, 10543.746, 419.062, 52868.221 24/08/13,09:02:13,12,10,1, 11.9,1,1, 20.887, 10543.720, 419.055, 52868.246 24/08/13,09:02:13,13,10,1, 11.9,1,1, 20.887, 10543.733, 419.050, 52868.164 24/08/13,09:02:13,14,10,1, 11.9,1,1, 20.887, 10543.775, 419.047, 52868.208 24/08/13,09:02:13,15,10,1, 11.9,1,1, 20.887, 10543.766, 419.031, 52868.187 24/08/13,09:02:13,16,10,1, 11.9,1,1, 20.887, 10543.791, 419.046, 52868.267 24/08/13,09:02:13,17,10,1, 11.9,1,1, 20.887, 10543.775, 419.033, 52868.252 24/08/13,09:02:13,18,10,1, 11.9,1,1, 20.887, 10543.813, 419.051, 52868.163 24/08/13,09:02:13,19,10,1, 11.9,1,1, 20.887, 10543.801, 419.032, 52868.249 24/08/13,09:02:14,00,10,1, 12.0,1,1, 20.893, 10543.799, 419.032, 52868.249 24/08/13,09:02:14,01,10,1, 12.0,1,1, 20.893, 10543.819, 419.038, 52868.208 24/08/13,09:02:14,02,10,1, 12.0,1,1, 20.893, 10543.838, 419.039, 52868.250 24/08/13,09:02:14,03,10,1, 12.0,1,1, 20.893, 10543.828, 419.001, 52868.215 24/08/13,09:02:14,04,10,1, 12.0,1,1, 20.893, 10543.846, 419.011, 52868.183 24/08/13,09:02:14,05,10,1, 12.0,1,1, 20.893, 10543.874, 419.015, 52868.114 24/08/13,09:02:14,06,10,1, 12.0,1,1, 20.893, 10543.857, 419.003, 52868.180 24/08/13,09:02:14,07,10,1, 12.0,1,1, 20.893, 10543.839, 418.987, 52868.104 24/08/13,09:02:14,08,10,1, 12.0,1,1, 20.893, 10543.877, 418.976, 52868.198 24/08/13,09:02:14,09,10,1, 12.0,1,1, 20.893, 10543.871, 418.965, 52868.085 24/08/13,09:02:14,10,10,1, 12.0,1,1, 20.893, 10543.907, 418.985, 52868.196 24/08/13,09:02:14,11,10,1, 12.0,1,1, 20.893, 10543.906, 418.966, 52868.067 24/08/13,09:02:14,12,10,1, 12.0,1,1, 20.893, 10543.912, 418.945, 52868.141 24/08/13,09:02:14,13,10,1, 12.0,1,1, 20.893, 10543.908, 418.956, 52868.094 24/08/13,09:02:14,14,10,1, 12.0,1,1, 20.893, 10543.906, 418.961, 52868.138 24/08/13,09:02:14,15,10,1, 12.0,1,1, 20.893, 10543.948, 418.957, 52868.078 24/08/13,09:02:14,16,10,1, 12.0,1,1, 20.893, 10543.932, 418.938, 52868.096 24/08/13,09:02:14,17,10,1, 12.0,1,1, 20.893, 10543.943, 418.940, 52868.177 24/08/13,09:02:14,18,10,1, 12.0,1,1, 20.893, 10543.936, 418.943, 52868.140 24/08/13,09:02:14,19,10,1, 12.0,1,1, 20.893, 10543.964, 418.941, 52868.077 24/08/13,09:02:15,00,10,1, 11.9,1,1, 20.887, 10543.958, 418.941, 52868.077 24/08/13,09:02:15,01,10,1, 11.9,1,1, 20.887, 10543.982, 418.944, 52868.139 24/08/13,09:02:15,02,10,1, 11.9,1,1, 20.887, 10543.982, 418.919, 52868.074 24/08/13,09:02:15,03,10,1, 11.9,1,1, 20.887, 10543.986, 418.921, 52868.181 24/08/13,09:02:15,04,10,1, 11.9,1,1, 20.887, 10543.998, 418.931, 52868.187 24/08/13,09:02:15,05,10,1, 11.9,1,1, 20.887, 10544.036, 418.902, 52868.108 24/08/13,09:02:15,06,10,1, 11.9,1,1, 20.887, 10544.040, 418.937, 52868.102 24/08/13,09:02:15,07,10,1, 11.9,1,1, 20.887, 10544.029, 418.915, 52868.122 24/08/13,09:02:15,08,10,1, 11.9,1,1, 20.887, 10544.049, 418.908, 52868.159 24/08/13,09:02:15,09,10,1, 11.9,1,1, 20.887, 10544.048, 418.920, 52868.059 24/08/13,09:02:15,10,10,1, 11.9,1,1, 20.887, 10544.024, 418.923, 52868.098 24/08/13,09:02:15,11,10,1, 11.9,1,1, 20.887, 10544.039, 418.891, 52868.082 24/08/13,09:02:15,12,10,1, 11.9,1,1, 20.887, 10544.064, 418.895, 52868.067 24/08/13,09:02:15,13,10,1, 11.9,1,1, 20.887, 10544.099, 418.885, 52868.049 24/08/13,09:02:15,14,10,1, 11.9,1,1, 20.887, 10544.054, 418.900, 52868.107 24/08/13,09:02:15,15,10,1, 11.9,1,1, 20.887, 10544.061, 418.898, 52868.082 24/08/13,09:02:15,16,10,1, 11.9,1,1, 20.887, 10544.085, 418.894, 52868.053 24/08/13,09:02:15,17,10,1, 11.9,1,1, 20.887, 10544.074, 418.904, 52868.042 24/08/13,09:02:15,18,10,1, 11.9,1,1, 20.887, 10544.093, 418.889, 52868.130 24/08/13,09:02:15,19,10,1, 11.9,1,1, 20.887, 10544.116, 418.888, 52868.060 24/08/13,09:02:16,00,10,1, 11.9,1,1, 20.890, 10544.108, 418.888, 52868.060 24/08/13,09:02:16,01,10,1, 11.9,1,1, 20.890, 10544.097, 418.867, 52868.060 24/08/13,09:02:16,02,10,1, 11.9,1,1, 20.890, 10544.115, 418.862, 52868.129 24/08/13,09:02:16,03,10,1, 11.9,1,1, 20.890, 10544.126, 418.850, 52868.099 24/08/13,09:02:16,04,10,1, 11.9,1,1, 20.890, 10544.175, 418.855, 52868.108 24/08/13,09:02:16,05,10,1, 11.9,1,1, 20.890, 10544.141, 418.827, 52868.064 24/08/13,09:02:16,06,10,1, 11.9,1,1, 20.890, 10544.170, 418.850, 52868.094 24/08/13,09:02:16,07,10,1, 11.9,1,1, 20.890, 10544.162, 418.844, 52868.093 24/08/13,09:02:16,08,10,1, 11.9,1,1, 20.890, 10544.184, 418.856, 52868.091 24/08/13,09:02:16,09,10,1, 11.9,1,1, 20.890, 10544.180, 418.855, 52868.099 24/08/13,09:02:16,10,10,1, 11.9,1,1, 20.890, 10544.203, 418.853, 52868.071 24/08/13,09:02:16,11,10,1, 11.9,1,1, 20.890, 10544.211, 418.837, 52868.095 24/08/13,09:02:16,12,10,1, 11.9,1,1, 20.890, 10544.184, 418.832, 52868.064 24/08/13,09:02:16,13,10,1, 11.9,1,1, 20.890, 10544.202, 418.836, 52868.109 24/08/13,09:02:16,14,10,1, 11.9,1,1, 20.890, 10544.210, 418.815, 52868.080 24/08/13,09:02:16,15,10,1, 11.9,1,1, 20.890, 10544.227, 418.808, 52868.041 24/08/13,09:02:16,16,10,1, 11.9,1,1, 20.890, 10544.203, 418.820, 52868.070 24/08/13,09:02:16,17,10,1, 11.9,1,1, 20.890, 10544.233, 418.779, 52868.037 24/08/13,09:02:16,18,10,1, 11.9,1,1, 20.890, 10544.195, 418.798, 52868.065 24/08/13,09:02:16,19,10,1, 11.9,1,1, 20.890, 10544.235, 418.804, 52868.065 24/08/13,09:02:17,00,10,1, 12.0,1,1, 20.888, 10544.233, 418.804, 52868.065 24/08/13,09:02:17,01,10,1, 12.0,1,1, 20.888, 10544.241, 418.823, 52868.056 24/08/13,09:02:17,02,10,1, 12.0,1,1, 20.888, 10544.269, 418.785, 52867.998 24/08/13,09:02:17,03,10,1, 12.0,1,1, 20.888, 10544.247, 418.782, 52868.037 24/08/13,09:02:17,04,10,1, 12.0,1,1, 20.888, 10544.255, 418.788, 52868.031 24/08/13,09:02:17,05,10,1, 12.0,1,1, 20.888, 10544.273, 418.788, 52868.099 24/08/13,09:02:17,06,10,1, 12.0,1,1, 20.888, 10544.291, 418.760, 52868.049 24/08/13,09:02:17,07,10,1, 12.0,1,1, 20.888, 10544.267, 418.775, 52868.040 24/08/13,09:02:17,08,10,1, 12.0,1,1, 20.888, 10544.316, 418.794, 52868.033 24/08/13,09:02:17,09,10,1, 12.0,1,1, 20.888, 10544.298, 418.779, 52868.013 24/08/13,09:02:17,10,10,1, 12.0,1,1, 20.888, 10544.316, 418.770, 52867.995 24/08/13,09:02:17,11,10,1, 12.0,1,1, 20.888, 10544.300, 418.777, 52868.035 24/08/13,09:02:17,12,10,1, 12.0,1,1, 20.888, 10544.311, 418.777, 52867.988 24/08/13,09:02:17,13,10,1, 12.0,1,1, 20.888, 10544.309, 418.780, 52868.009 24/08/13,09:02:17,14,10,1, 12.0,1,1, 20.888, 10544.308, 418.762, 52868.016 24/08/13,09:02:17,15,10,1, 12.0,1,1, 20.888, 10544.327, 418.777, 52868.030 24/08/13,09:02:17,16,10,1, 12.0,1,1, 20.888, 10544.327, 418.778, 52868.013 24/08/13,09:02:17,17,10,1, 12.0,1,1, 20.888, 10544.354, 418.765, 52867.996 24/08/13,09:02:17,18,10,1, 12.0,1,1, 20.888, 10544.379, 418.778, 52868.007 24/08/13,09:02:17,19,10,1, 12.0,1,1, 20.888, 10544.357, 418.799, 52867.998 24/08/13,09:02:18,00,10,1, 11.9,1,1, 20.894, 10544.350, 418.799, 52867.998 24/08/13,09:02:18,01,10,1, 11.9,1,1, 20.894, 10544.362, 418.752, 52867.977 24/08/13,09:02:18,02,10,1, 11.9,1,1, 20.894, 10544.388, 418.764, 52867.994 24/08/13,09:02:18,03,10,1, 11.9,1,1, 20.894, 10544.348, 418.777, 52867.979 24/08/13,09:02:18,04,10,1, 11.9,1,1, 20.894, 10544.357, 418.739, 52867.969 24/08/13,09:02:18,05,10,1, 11.9,1,1, 20.894, 10544.385, 418.746, 52867.951 24/08/13,09:02:18,06,10,1, 11.9,1,1, 20.894, 10544.389, 418.736, 52867.965 24/08/13,09:02:18,07,10,1, 11.9,1,1, 20.894, 10544.379, 418.749, 52868.004 24/08/13,09:02:18,08,10,1, 11.9,1,1, 20.894, 10544.403, 418.765, 52867.978 24/08/13,09:02:18,09,10,1, 11.9,1,1, 20.894, 10544.403, 418.741, 52867.967 24/08/13,09:02:18,10,10,1, 11.9,1,1, 20.894, 10544.405, 418.720, 52867.976 24/08/13,09:02:18,11,10,1, 11.9,1,1, 20.894, 10544.408, 418.726, 52867.979 24/08/13,09:02:18,12,10,1, 11.9,1,1, 20.894, 10544.405, 418.723, 52867.968 24/08/13,09:02:18,13,10,1, 11.9,1,1, 20.894, 10544.412, 418.706, 52867.967 24/08/13,09:02:18,14,10,1, 11.9,1,1, 20.894, 10544.431, 418.739, 52868.013 24/08/13,09:02:18,15,10,1, 11.9,1,1, 20.894, 10544.416, 418.720, 52868.032 24/08/13,09:02:18,16,10,1, 11.9,1,1, 20.894, 10544.429, 418.710, 52867.945 24/08/13,09:02:18,17,10,1, 11.9,1,1, 20.894, 10544.450, 418.701, 52867.999 24/08/13,09:02:18,18,10,1, 11.9,1,1, 20.894, 10544.444, 418.726, 52867.964 24/08/13,09:02:18,19,10,1, 11.9,1,1, 20.894, 10544.460, 418.742, 52867.948 24/08/13,09:02:19,00,10,1, 11.9,1,1, 20.892, 10544.459, 418.742, 52867.948 24/08/13,09:02:19,01,10,1, 11.9,1,1, 20.892, 10544.463, 418.700, 52867.959 24/08/13,09:02:19,02,10,1, 11.9,1,1, 20.892, 10544.470, 418.741, 52867.961 24/08/13,09:02:19,03,10,1, 11.9,1,1, 20.892, 10544.453, 418.707, 52867.920 24/08/13,09:02:19,04,10,1, 11.9,1,1, 20.892, 10544.466, 418.700, 52867.986 24/08/13,09:02:19,05,10,1, 11.9,1,1, 20.892, 10544.488, 418.711, 52868.001 24/08/13,09:02:19,06,10,1, 11.9,1,1, 20.892, 10544.492, 418.699, 52867.987 24/08/13,09:02:19,07,10,1, 11.9,1,1, 20.892, 10544.479, 418.689, 52867.981 24/08/13,09:02:19,08,10,1, 11.9,1,1, 20.892, 10544.507, 418.705, 52867.909 24/08/13,09:02:19,09,10,1, 11.9,1,1, 20.892, 10544.500, 418.679, 52867.910 24/08/13,09:02:19,10,10,1, 11.9,1,1, 20.892, 10544.505, 418.692, 52867.920 24/08/13,09:02:19,11,10,1, 11.9,1,1, 20.892, 10544.508, 418.703, 52867.900 24/08/13,09:02:19,12,10,1, 11.9,1,1, 20.892, 10544.528, 418.708, 52867.981 24/08/13,09:02:19,13,10,1, 11.9,1,1, 20.892, 10544.501, 418.705, 52868.011 24/08/13,09:02:19,14,10,1, 11.9,1,1, 20.892, 10544.529, 418.709, 52867.960 24/08/13,09:02:19,15,10,1, 11.9,1,1, 20.892, 10544.512, 418.696, 52867.944 24/08/13,09:02:19,16,10,1, 11.9,1,1, 20.892, 10544.531, 418.690, 52867.941 24/08/13,09:02:19,17,10,1, 11.9,1,1, 20.892, 10544.535, 418.692, 52867.928 24/08/13,09:02:19,18,10,1, 11.9,1,1, 20.892, 10544.542, 418.670, 52867.914 24/08/13,09:02:19,19,10,1, 11.9,1,1, 20.892, 10544.539, 418.663, 52867.943 24/08/13,09:02:20,00,10,1, 11.9,1,1, 20.895, 10544.534, 418.663, 52867.943 24/08/13,09:02:20,01,10,1, 11.9,1,1, 20.895, 10544.536, 418.686, 52867.931 24/08/13,09:02:20,02,10,1, 11.9,1,1, 20.895, 10544.548, 418.672, 52867.964 24/08/13,09:02:20,03,10,1, 11.9,1,1, 20.895, 10544.564, 418.670, 52867.930 24/08/13,09:02:20,04,10,1, 11.9,1,1, 20.895, 10544.577, 418.685, 52867.902 24/08/13,09:02:20,05,10,1, 11.9,1,1, 20.895, 10544.547, 418.689, 52868.029 24/08/13,09:02:20,06,10,1, 11.9,1,1, 20.895, 10544.543, 418.675, 52867.962 24/08/13,09:02:20,07,10,1, 11.9,1,1, 20.895, 10544.570, 418.682, 52867.974 24/08/13,09:02:20,08,10,1, 11.9,1,1, 20.895, 10544.578, 418.681, 52867.924 24/08/13,09:02:20,09,10,1, 11.9,1,1, 20.895, 10544.570, 418.687, 52867.940 24/08/13,09:02:20,10,10,1, 11.9,1,1, 20.895, 10544.558, 418.693, 52867.988 24/08/13,09:02:20,11,10,1, 11.9,1,1, 20.895, 10544.613, 418.686, 52867.954 24/08/13,09:02:20,12,10,1, 11.9,1,1, 20.895, 10544.599, 418.691, 52867.936 24/08/13,09:02:20,13,10,1, 11.9,1,1, 20.895, 10544.630, 418.676, 52867.930 24/08/13,09:02:20,14,10,1, 11.9,1,1, 20.895, 10544.617, 418.682, 52867.937 24/08/13,09:02:20,15,10,1, 11.9,1,1, 20.895, 10544.588, 418.672, 52867.902 24/08/13,09:02:20,16,10,1, 11.9,1,1, 20.895, 10544.607, 418.699, 52868.003 24/08/13,09:02:20,17,10,1, 11.9,1,1, 20.895, 10544.645, 418.667, 52867.845 24/08/13,09:02:20,18,10,1, 11.9,1,1, 20.895, 10544.616, 418.665, 52867.895 24/08/13,09:02:20,19,10,1, 11.9,1,1, 20.895, 10544.656, 418.672, 52867.913 24/08/13,09:02:21,00,10,1, 11.9,1,1, 20.889, 10544.651, 418.672, 52867.913 24/08/13,09:02:21,01,10,1, 11.9,1,1, 20.889, 10544.652, 418.645, 52867.956 24/08/13,09:02:21,02,10,1, 11.9,1,1, 20.889, 10544.651, 418.653, 52867.931 24/08/13,09:02:21,03,10,1, 11.9,1,1, 20.889, 10544.650, 418.671, 52867.919 24/08/13,09:02:21,04,10,1, 11.9,1,1, 20.889, 10544.660, 418.685, 52867.927 24/08/13,09:02:21,05,10,1, 11.9,1,1, 20.889, 10544.632, 418.672, 52867.933 24/08/13,09:02:21,06,10,1, 11.9,1,1, 20.889, 10544.656, 418.683, 52867.914 24/08/13,09:02:21,07,10,1, 11.9,1,1, 20.889, 10544.680, 418.688, 52867.988 24/08/13,09:02:21,08,10,1, 11.9,1,1, 20.889, 10544.669, 418.673, 52867.944 24/08/13,09:02:21,09,10,1, 11.9,1,1, 20.889, 10544.678, 418.668, 52867.891 24/08/13,09:02:21,10,10,1, 11.9,1,1, 20.889, 10544.691, 418.676, 52867.903 24/08/13,09:02:21,11,10,1, 11.9,1,1, 20.889, 10544.681, 418.658, 52867.905 24/08/13,09:02:21,12,10,1, 11.9,1,1, 20.889, 10544.703, 418.670, 52867.871 24/08/13,09:02:21,13,10,1, 11.9,1,1, 20.889, 10544.677, 418.689, 52867.875 24/08/13,09:02:21,14,10,1, 11.9,1,1, 20.889, 10544.693, 418.664, 52867.885 24/08/13,09:02:21,15,10,1, 11.9,1,1, 20.889, 10544.700, 418.661, 52867.859 24/08/13,09:02:21,16,10,1, 11.9,1,1, 20.889, 10544.699, 418.696, 52867.921 24/08/13,09:02:21,17,10,1, 11.9,1,1, 20.889, 10544.706, 418.646, 52867.839 24/08/13,09:02:21,18,10,1, 11.9,1,1, 20.889, 10544.691, 418.685, 52867.939 24/08/13,09:02:21,19,10,1, 11.9,1,1, 20.889, 10544.696, 418.669, 52867.869 24/08/13,09:02:22,00,10,1, 11.9,1,1, 20.889, 10544.692, 418.669, 52867.869 24/08/13,09:02:22,01,10,1, 11.9,1,1, 20.889, 10544.699, 418.655, 52867.886 24/08/13,09:02:22,02,10,1, 11.9,1,1, 20.889, 10544.725, 418.653, 52867.906 24/08/13,09:02:22,03,10,1, 11.9,1,1, 20.889, 10544.726, 418.679, 52867.925 24/08/13,09:02:22,04,10,1, 11.9,1,1, 20.889, 10544.714, 418.665, 52867.892 24/08/13,09:02:22,05,10,1, 11.9,1,1, 20.889, 10544.734, 418.667, 52867.873 24/08/13,09:02:22,06,10,1, 11.9,1,1, 20.889, 10544.717, 418.680, 52867.874 24/08/13,09:02:22,07,10,1, 11.9,1,1, 20.889, 10544.723, 418.672, 52867.885 24/08/13,09:02:22,08,10,1, 11.9,1,1, 20.889, 10544.735, 418.655, 52867.885 24/08/13,09:02:22,09,10,1, 11.9,1,1, 20.889, 10544.726, 418.684, 52867.938 24/08/13,09:02:22,10,10,1, 11.9,1,1, 20.889, 10544.708, 418.678, 52867.830 24/08/13,09:02:22,11,10,1, 11.9,1,1, 20.889, 10544.748, 418.675, 52867.887 24/08/13,09:02:22,12,10,1, 11.9,1,1, 20.889, 10544.746, 418.652, 52867.877 24/08/13,09:02:22,13,10,1, 11.9,1,1, 20.889, 10544.750, 418.682, 52867.870 24/08/13,09:02:22,14,10,1, 11.9,1,1, 20.889, 10544.745, 418.681, 52867.796 24/08/13,09:02:22,15,10,1, 11.9,1,1, 20.889, 10544.763, 418.673, 52867.847 24/08/13,09:02:22,16,10,1, 11.9,1,1, 20.889, 10544.761, 418.706, 52867.898 24/08/13,09:02:22,17,10,1, 11.9,1,1, 20.889, 10544.706, 418.688, 52867.809 24/08/13,09:02:22,18,10,1, 11.9,1,1, 20.889, 10544.750, 418.695, 52867.927 24/08/13,09:02:22,19,10,1, 11.9,1,1, 20.889, 10544.758, 418.681, 52867.852 24/08/13,09:02:23,00,10,1, 12.0,1,1, 20.888, 10544.751, 418.681, 52867.852 24/08/13,09:02:23,01,10,1, 12.0,1,1, 20.888, 10544.736, 418.694, 52867.923 24/08/13,09:02:23,02,10,1, 12.0,1,1, 20.888, 10544.751, 418.690, 52867.921 24/08/13,09:02:23,03,10,1, 12.0,1,1, 20.888, 10544.752, 418.691, 52867.920 24/08/13,09:02:23,04,10,1, 12.0,1,1, 20.888, 10544.767, 418.697, 52867.890 24/08/13,09:02:23,05,10,1, 12.0,1,1, 20.888, 10544.751, 418.717, 52867.904 24/08/13,09:02:23,06,10,1, 12.0,1,1, 20.888, 10544.770, 418.696, 52867.950 24/08/13,09:02:23,07,10,1, 12.0,1,1, 20.888, 10544.762, 418.697, 52867.841 24/08/13,09:02:23,08,10,1, 12.0,1,1, 20.888, 10544.763, 418.706, 52867.913 24/08/13,09:02:23,09,10,1, 12.0,1,1, 20.888, 10544.771, 418.700, 52867.890 24/08/13,09:02:23,10,10,1, 12.0,1,1, 20.888, 10544.783, 418.698, 52867.883 24/08/13,09:02:23,11,10,1, 12.0,1,1, 20.888, 10544.783, 418.694, 52867.816 24/08/13,09:02:23,12,10,1, 12.0,1,1, 20.888, 10544.793, 418.708, 52867.851 24/08/13,09:02:23,13,10,1, 12.0,1,1, 20.888, 10544.746, 418.694, 52867.873 24/08/13,09:02:23,14,10,1, 12.0,1,1, 20.888, 10544.757, 418.675, 52867.841 24/08/13,09:02:23,15,10,1, 12.0,1,1, 20.888, 10544.787, 418.686, 52867.829 24/08/13,09:02:23,16,10,1, 12.0,1,1, 20.888, 10544.785, 418.682, 52867.879 24/08/13,09:02:23,17,10,1, 12.0,1,1, 20.888, 10544.792, 418.691, 52867.825 24/08/13,09:02:23,18,10,1, 12.0,1,1, 20.888, 10544.803, 418.722, 52867.927 24/08/13,09:02:23,19,10,1, 12.0,1,1, 20.888, 10544.799, 418.693, 52867.821 24/08/13,09:02:24,00,10,1, 11.9,1,1, 20.892, 10544.792, 418.693, 52867.821 24/08/13,09:02:24,01,10,1, 11.9,1,1, 20.892, 10544.806, 418.710, 52867.879 24/08/13,09:02:24,02,10,1, 11.9,1,1, 20.892, 10544.830, 418.715, 52867.900 24/08/13,09:02:24,03,10,1, 11.9,1,1, 20.892, 10544.807, 418.710, 52867.814 24/08/13,09:02:24,04,10,1, 11.9,1,1, 20.892, 10544.819, 418.712, 52867.857 24/08/13,09:02:24,05,10,1, 11.9,1,1, 20.892, 10544.839, 418.716, 52867.882 24/08/13,09:02:24,06,10,1, 11.9,1,1, 20.892, 10544.810, 418.688, 52867.910 24/08/13,09:02:24,07,10,1, 11.9,1,1, 20.892, 10544.793, 418.703, 52867.903 24/08/13,09:02:24,08,10,1, 11.9,1,1, 20.892, 10544.784, 418.705, 52867.834 24/08/13,09:02:24,09,10,1, 11.9,1,1, 20.892, 10544.803, 418.700, 52867.810 24/08/13,09:02:24,10,10,1, 11.9,1,1, 20.892, 10544.796, 418.719, 52867.858 24/08/13,09:02:24,11,10,1, 11.9,1,1, 20.892, 10544.794, 418.706, 52867.852 24/08/13,09:02:24,12,10,1, 11.9,1,1, 20.892, 10544.786, 418.719, 52867.781 24/08/13,09:02:24,13,10,1, 11.9,1,1, 20.892, 10544.821, 418.709, 52867.866 24/08/13,09:02:24,14,10,1, 11.9,1,1, 20.892, 10544.791, 418.730, 52867.837 24/08/13,09:02:24,15,10,1, 11.9,1,1, 20.892, 10544.811, 418.697, 52867.806 24/08/13,09:02:24,16,10,1, 11.9,1,1, 20.892, 10544.826, 418.718, 52867.887 24/08/13,09:02:24,17,10,1, 11.9,1,1, 20.892, 10544.815, 418.734, 52867.867 24/08/13,09:02:24,18,10,1, 11.9,1,1, 20.892, 10544.837, 418.724, 52867.891 24/08/13,09:02:24,19,10,1, 11.9,1,1, 20.892, 10544.841, 418.727, 52867.900 24/08/13,09:02:25,00,10,1, 11.9,1,1, 20.891, 10544.834, 418.727, 52867.900 24/08/13,09:02:25,01,10,1, 11.9,1,1, 20.891, 10544.843, 418.740, 52867.838 24/08/13,09:02:25,02,10,1, 11.9,1,1, 20.891, 10544.851, 418.725, 52867.844 24/08/13,09:02:25,03,10,1, 11.9,1,1, 20.891, 10544.862, 418.734, 52867.868 24/08/13,09:02:25,04,10,1, 11.9,1,1, 20.891, 10544.827, 418.743, 52867.860 24/08/13,09:02:25,05,10,1, 11.9,1,1, 20.891, 10544.843, 418.754, 52867.834 24/08/13,09:02:25,06,10,1, 11.9,1,1, 20.891, 10544.844, 418.731, 52867.782 24/08/13,09:02:25,07,10,1, 11.9,1,1, 20.891, 10544.853, 418.732, 52867.767 24/08/13,09:02:25,08,10,1, 11.9,1,1, 20.891, 10544.845, 418.741, 52867.872 24/08/13,09:02:25,09,10,1, 11.9,1,1, 20.891, 10544.874, 418.740, 52867.853 24/08/13,09:02:25,10,10,1, 11.9,1,1, 20.891, 10544.858, 418.755, 52867.835 24/08/13,09:02:25,11,10,1, 11.9,1,1, 20.891, 10544.858, 418.759, 52867.795 24/08/13,09:02:25,12,10,1, 11.9,1,1, 20.891, 10544.857, 418.743, 52867.771 24/08/13,09:02:25,13,10,1, 11.9,1,1, 20.891, 10544.845, 418.767, 52867.802 24/08/13,09:02:25,14,10,1, 11.9,1,1, 20.891, 10544.855, 418.783, 52867.802 24/08/13,09:02:25,15,10,1, 11.9,1,1, 20.891, 10544.846, 418.776, 52867.811 24/08/13,09:02:25,16,10,1, 11.9,1,1, 20.891, 10544.878, 418.785, 52867.803 24/08/13,09:02:25,17,10,1, 11.9,1,1, 20.891, 10544.860, 418.799, 52867.840 24/08/13,09:02:25,18,10,1, 11.9,1,1, 20.891, 10544.881, 418.776, 52867.862 24/08/13,09:02:25,19,10,1, 11.9,1,1, 20.891, 10544.865, 418.782, 52867.801 24/08/13,09:02:26,00,10,1, 11.9,1,1, 20.894, 10544.859, 418.782, 52867.801 24/08/13,09:02:26,01,10,1, 11.9,1,1, 20.894, 10544.884, 418.803, 52867.850 24/08/13,09:02:26,02,10,1, 11.9,1,1, 20.894, 10544.871, 418.789, 52867.844 24/08/13,09:02:26,03,10,1, 11.9,1,1, 20.894, 10544.899, 418.806, 52867.812 24/08/13,09:02:26,04,10,1, 11.9,1,1, 20.894, 10544.898, 418.786, 52867.824 24/08/13,09:02:26,05,10,1, 11.9,1,1, 20.894, 10544.908, 418.803, 52867.793 24/08/13,09:02:26,06,10,1, 11.9,1,1, 20.894, 10544.895, 418.807, 52867.806 24/08/13,09:02:26,07,10,1, 11.9,1,1, 20.894, 10544.881, 418.822, 52867.805 24/08/13,09:02:26,08,10,1, 11.9,1,1, 20.894, 10544.885, 418.811, 52867.781 24/08/13,09:02:26,09,10,1, 11.9,1,1, 20.894, 10544.904, 418.785, 52867.820 24/08/13,09:02:26,10,10,1, 11.9,1,1, 20.894, 10544.901, 418.788, 52867.765 24/08/13,09:02:26,11,10,1, 11.9,1,1, 20.894, 10544.912, 418.828, 52867.873 24/08/13,09:02:26,12,10,1, 11.9,1,1, 20.894, 10544.917, 418.816, 52867.880 24/08/13,09:02:26,13,10,1, 11.9,1,1, 20.894, 10544.901, 418.838, 52867.870 24/08/13,09:02:26,14,10,1, 11.9,1,1, 20.894, 10544.900, 418.826, 52867.857 24/08/13,09:02:26,15,10,1, 11.9,1,1, 20.894, 10544.905, 418.812, 52867.868 24/08/13,09:02:26,16,10,1, 11.9,1,1, 20.894, 10544.901, 418.832, 52867.917 24/08/13,09:02:26,17,10,1, 11.9,1,1, 20.894, 10544.898, 418.822, 52867.854 24/08/13,09:02:26,18,10,1, 11.9,1,1, 20.894, 10544.916, 418.821, 52867.861 24/08/13,09:02:26,19,10,1, 11.9,1,1, 20.894, 10544.921, 418.848, 52867.834 24/08/13,09:02:27,00,10,1, 11.9,1,1, 20.891, 10544.918, 418.848, 52867.834 24/08/13,09:02:27,01,10,1, 11.9,1,1, 20.891, 10544.927, 418.841, 52867.815 24/08/13,09:02:27,02,10,1, 11.9,1,1, 20.891, 10544.922, 418.845, 52867.854 24/08/13,09:02:27,03,10,1, 11.9,1,1, 20.891, 10544.916, 418.837, 52867.822 24/08/13,09:02:27,04,10,1, 11.9,1,1, 20.891, 10544.921, 418.846, 52867.810 24/08/13,09:02:27,05,10,1, 11.9,1,1, 20.891, 10544.934, 418.844, 52867.827 24/08/13,09:02:27,06,10,1, 11.9,1,1, 20.891, 10544.918, 418.868, 52867.823 24/08/13,09:02:27,07,10,1, 11.9,1,1, 20.891, 10544.899, 418.860, 52867.794 24/08/13,09:02:27,08,10,1, 11.9,1,1, 20.891, 10544.915, 418.856, 52867.849 24/08/13,09:02:27,09,10,1, 11.9,1,1, 20.891, 10544.928, 418.861, 52867.846 24/08/13,09:02:27,10,10,1, 11.9,1,1, 20.891, 10544.922, 418.886, 52867.831 24/08/13,09:02:27,11,10,1, 11.9,1,1, 20.891, 10544.914, 418.875, 52867.821 24/08/13,09:02:27,12,10,1, 11.9,1,1, 20.891, 10544.932, 418.886, 52867.838 24/08/13,09:02:27,13,10,1, 11.9,1,1, 20.891, 10544.926, 418.873, 52867.901 24/08/13,09:02:27,14,10,1, 11.9,1,1, 20.891, 10544.945, 418.884, 52867.864 24/08/13,09:02:27,15,10,1, 11.9,1,1, 20.891, 10544.968, 418.872, 52867.847 24/08/13,09:02:27,16,10,1, 11.9,1,1, 20.891, 10544.960, 418.890, 52867.859 24/08/13,09:02:27,17,10,1, 11.9,1,1, 20.891, 10544.953, 418.922, 52867.839 24/08/13,09:02:27,18,10,1, 11.9,1,1, 20.891, 10544.955, 418.898, 52867.826 24/08/13,09:02:27,19,10,1, 11.9,1,1, 20.891, 10544.953, 418.904, 52867.835 24/08/13,09:02:28,00,10,1, 11.9,1,1, 20.894, 10544.951, 418.904, 52867.835 24/08/13,09:02:28,01,10,1, 11.9,1,1, 20.894, 10544.951, 418.914, 52867.793 24/08/13,09:02:28,02,10,1, 11.9,1,1, 20.894, 10544.940, 418.908, 52867.841 24/08/13,09:02:28,03,10,1, 11.9,1,1, 20.894, 10544.968, 418.908, 52867.878 24/08/13,09:02:28,04,10,1, 11.9,1,1, 20.894, 10544.965, 418.903, 52867.889 24/08/13,09:02:28,05,10,1, 11.9,1,1, 20.894, 10544.970, 418.917, 52867.889 24/08/13,09:02:28,06,10,1, 11.9,1,1, 20.894, 10544.950, 418.934, 52867.826 24/08/13,09:02:28,07,10,1, 11.9,1,1, 20.894, 10544.974, 418.936, 52867.821 24/08/13,09:02:28,08,10,1, 11.9,1,1, 20.894, 10544.972, 418.926, 52867.837 24/08/13,09:02:28,09,10,1, 11.9,1,1, 20.894, 10544.959, 418.922, 52867.836 24/08/13,09:02:28,10,10,1, 11.9,1,1, 20.894, 10544.974, 418.921, 52867.829 24/08/13,09:02:28,11,10,1, 11.9,1,1, 20.894, 10544.984, 418.920, 52867.845 24/08/13,09:02:28,12,10,1, 11.9,1,1, 20.894, 10544.977, 418.920, 52867.822 24/08/13,09:02:28,13,10,1, 11.9,1,1, 20.894, 10544.988, 418.931, 52867.845 24/08/13,09:02:28,14,10,1, 11.9,1,1, 20.894, 10545.003, 418.939, 52867.843 24/08/13,09:02:28,15,10,1, 11.9,1,1, 20.894, 10544.989, 418.944, 52867.854 24/08/13,09:02:28,16,10,1, 11.9,1,1, 20.894, 10544.999, 418.932, 52867.834 24/08/13,09:02:28,17,10,1, 11.9,1,1, 20.894, 10544.992, 418.965, 52867.864 24/08/13,09:02:28,18,10,1, 11.9,1,1, 20.894, 10545.000, 418.969, 52867.783 24/08/13,09:02:28,19,10,1, 11.9,1,1, 20.894, 10544.985, 418.971, 52867.774 24/08/13,09:02:29,00,09,1, 11.9,1,1, 20.894, 10544.984, 418.971, 52867.774 24/08/13,09:02:29,01,09,1, 11.9,1,1, 20.894, 10544.994, 418.973, 52867.778 24/08/13,09:02:29,02,09,1, 11.9,1,1, 20.894, 10545.009, 419.011, 52867.745 24/08/13,09:02:29,03,09,1, 11.9,1,1, 20.894, 10545.011, 419.012, 52867.761 24/08/13,09:02:29,04,09,1, 11.9,1,1, 20.894, 10545.000, 419.019, 52867.806 24/08/13,09:02:29,05,09,1, 11.9,1,1, 20.894, 10545.027, 418.987, 52867.783 24/08/13,09:02:29,06,09,1, 11.9,1,1, 20.894, 10545.004, 419.012, 52867.816 24/08/13,09:02:29,07,09,1, 11.9,1,1, 20.894, 10545.007, 419.021, 52867.852 24/08/13,09:02:29,08,09,1, 11.9,1,1, 20.894, 10545.023, 419.021, 52867.882 24/08/13,09:02:29,09,09,1, 11.9,1,1, 20.894, 10544.997, 419.019, 52867.828 24/08/13,09:02:29,10,09,1, 11.9,1,1, 20.894, 10545.001, 419.031, 52867.886 24/08/13,09:02:29,11,09,1, 11.9,1,1, 20.894, 10545.015, 419.031, 52867.794 24/08/13,09:02:29,12,09,1, 11.9,1,1, 20.894, 10545.017, 419.038, 52867.869 24/08/13,09:02:29,13,09,1, 11.9,1,1, 20.894, 10545.011, 419.058, 52867.834 24/08/13,09:02:29,14,09,1, 11.9,1,1, 20.894, 10545.048, 419.032, 52867.824 24/08/13,09:02:29,15,09,1, 11.9,1,1, 20.894, 10545.017, 419.027, 52867.791 24/08/13,09:02:29,16,09,1, 11.9,1,1, 20.894, 10545.008, 419.053, 52867.827 24/08/13,09:02:29,17,09,1, 11.9,1,1, 20.894, 10545.010, 419.047, 52867.779 24/08/13,09:02:29,18,09,1, 11.9,1,1, 20.894, 10545.015, 419.060, 52867.798 24/08/13,09:02:29,19,09,1, 11.9,1,1, 20.894, 10545.043, 419.075, 52867.862 24/08/13,09:02:30,00,10,1, 11.8,1,1, 20.894, 10545.034, 419.075, 52867.862 24/08/13,09:02:30,01,10,1, 11.8,1,1, 20.894, 10545.057, 419.071, 52867.795 24/08/13,09:02:30,02,10,1, 11.8,1,1, 20.894, 10545.048, 419.048, 52867.806 24/08/13,09:02:30,03,10,1, 11.8,1,1, 20.894, 10545.031, 419.056, 52867.822 24/08/13,09:02:30,04,10,1, 11.8,1,1, 20.894, 10545.056, 419.052, 52867.826 24/08/13,09:02:30,05,10,1, 11.8,1,1, 20.894, 10545.077, 419.077, 52867.774 24/08/13,09:02:30,06,10,1, 11.8,1,1, 20.894, 10545.060, 419.074, 52867.846 24/08/13,09:02:30,07,10,1, 11.8,1,1, 20.894, 10545.054, 419.064, 52867.837 24/08/13,09:02:30,08,10,1, 11.8,1,1, 20.894, 10545.060, 419.066, 52867.814 24/08/13,09:02:30,09,10,1, 11.8,1,1, 20.894, 10545.076, 419.082, 52867.839 24/08/13,09:02:30,10,10,1, 11.8,1,1, 20.894, 10545.050, 419.085, 52867.801 24/08/13,09:02:30,11,10,1, 11.8,1,1, 20.894, 10545.033, 419.090, 52867.870 24/08/13,09:02:30,12,10,1, 11.8,1,1, 20.894, 10545.051, 419.092, 52867.818 24/08/13,09:02:30,13,10,1, 11.8,1,1, 20.894, 10545.049, 419.106, 52867.891 24/08/13,09:02:30,14,10,1, 11.8,1,1, 20.894, 10545.054, 419.131, 52867.821 24/08/13,09:02:30,15,10,1, 11.8,1,1, 20.894, 10545.057, 419.117, 52867.823 24/08/13,09:02:30,16,10,1, 11.8,1,1, 20.894, 10545.065, 419.131, 52867.847 24/08/13,09:02:30,17,10,1, 11.8,1,1, 20.894, 10545.075, 419.140, 52867.801 24/08/13,09:02:30,18,10,1, 11.8,1,1, 20.894, 10545.091, 419.120, 52867.800 24/08/13,09:02:30,19,10,1, 11.8,1,1, 20.894, 10545.055, 419.136, 52867.730 24/08/13,09:02:31,00,08,1, 11.9,1,1, 20.898, 10545.051, 419.136, 52867.730 24/08/13,09:02:31,01,08,1, 11.9,1,1, 20.898, 10545.064, 419.115, 52867.826 24/08/13,09:02:31,02,08,1, 11.9,1,1, 20.898, 10545.075, 419.157, 52867.726 24/08/13,09:02:31,03,08,1, 11.9,1,1, 20.898, 10545.071, 419.139, 52867.799 24/08/13,09:02:31,04,08,1, 11.9,1,1, 20.898, 10545.058, 419.130, 52867.797 24/08/13,09:02:31,05,08,1, 11.9,1,1, 20.898, 10545.036, 419.154, 52867.800 24/08/13,09:02:31,06,08,1, 11.9,1,1, 20.898, 10545.055, 419.158, 52867.812 24/08/13,09:02:31,07,08,1, 11.9,1,1, 20.898, 10545.072, 419.154, 52867.819 24/08/13,09:02:31,08,08,1, 11.9,1,1, 20.898, 10545.061, 419.160, 52867.844 24/08/13,09:02:31,09,08,1, 11.9,1,1, 20.898, 10545.039, 419.166, 52867.777 24/08/13,09:02:31,10,08,1, 11.9,1,1, 20.898, 10545.079, 419.168, 52867.800 24/08/13,09:02:31,11,08,1, 11.9,1,1, 20.898, 10545.066, 419.183, 52867.793 24/08/13,09:02:31,12,08,1, 11.9,1,1, 20.898, 10545.093, 419.171, 52867.774 24/08/13,09:02:31,13,08,1, 11.9,1,1, 20.898, 10545.078, 419.173, 52867.779 24/08/13,09:02:31,14,08,1, 11.9,1,1, 20.898, 10545.080, 419.175, 52867.817 24/08/13,09:02:31,15,08,1, 11.9,1,1, 20.898, 10545.067, 419.208, 52867.758 24/08/13,09:02:31,16,08,1, 11.9,1,1, 20.898, 10545.088, 419.200, 52867.856 24/08/13,09:02:31,17,08,1, 11.9,1,1, 20.898, 10545.087, 419.220, 52867.754 24/08/13,09:02:31,18,08,1, 11.9,1,1, 20.898, 10545.094, 419.195, 52867.741 24/08/13,09:02:31,19,08,1, 11.9,1,1, 20.898, 10545.071, 419.229, 52867.770 24/08/13,09:02:32,00,09,1, 11.9,1,1, 20.893, 10545.068, 419.229, 52867.770 24/08/13,09:02:32,01,09,1, 11.9,1,1, 20.893, 10545.068, 419.258, 52867.749 24/08/13,09:02:32,02,09,1, 11.9,1,1, 20.893, 10545.078, 419.233, 52867.818 24/08/13,09:02:32,03,09,1, 11.9,1,1, 20.893, 10545.092, 419.237, 52867.839 24/08/13,09:02:32,04,09,1, 11.9,1,1, 20.893, 10545.080, 419.266, 52867.792 24/08/13,09:02:32,05,09,1, 11.9,1,1, 20.893, 10545.060, 419.230, 52867.793 24/08/13,09:02:32,06,09,1, 11.9,1,1, 20.893, 10545.074, 419.243, 52867.805 24/08/13,09:02:32,07,09,1, 11.9,1,1, 20.893, 10545.084, 419.254, 52867.797 24/08/13,09:02:32,08,09,1, 11.9,1,1, 20.893, 10545.089, 419.265, 52867.825 24/08/13,09:02:32,09,09,1, 11.9,1,1, 20.893, 10545.080, 419.280, 52867.767 24/08/13,09:02:32,10,09,1, 11.9,1,1, 20.893, 10545.092, 419.263, 52867.764 24/08/13,09:02:32,11,09,1, 11.9,1,1, 20.893, 10545.074, 419.260, 52867.770 24/08/13,09:02:32,12,09,1, 11.9,1,1, 20.893, 10545.080, 419.261, 52867.765 24/08/13,09:02:32,13,09,1, 11.9,1,1, 20.893, 10545.077, 419.279, 52867.758 24/08/13,09:02:32,14,09,1, 11.9,1,1, 20.893, 10545.064, 419.300, 52867.742 24/08/13,09:02:32,15,09,1, 11.9,1,1, 20.893, 10545.097, 419.288, 52867.773 24/08/13,09:02:32,16,09,1, 11.9,1,1, 20.893, 10545.087, 419.296, 52867.751 24/08/13,09:02:32,17,09,1, 11.9,1,1, 20.893, 10545.083, 419.299, 52867.757 24/08/13,09:02:32,18,09,1, 11.9,1,1, 20.893, 10545.114, 419.276, 52867.782 24/08/13,09:02:32,19,09,1, 11.9,1,1, 20.893, 10545.085, 419.318, 52867.776 24/08/13,09:02:33,00,08,1, 11.9,1,1, 20.895, 10545.084, 419.318, 52867.776 24/08/13,09:02:33,01,08,1, 11.9,1,1, 20.895, 10545.092, 419.315, 52867.767 24/08/13,09:02:33,02,08,1, 11.9,1,1, 20.895, 10545.098, 419.322, 52867.798 24/08/13,09:02:33,03,08,1, 11.9,1,1, 20.895, 10545.097, 419.313, 52867.789 24/08/13,09:02:33,04,08,1, 11.9,1,1, 20.895, 10545.106, 419.350, 52867.788 24/08/13,09:02:33,05,08,1, 11.9,1,1, 20.895, 10545.107, 419.339, 52867.764 24/08/13,09:02:33,06,08,1, 11.9,1,1, 20.895, 10545.106, 419.344, 52867.755 24/08/13,09:02:33,07,08,1, 11.9,1,1, 20.895, 10545.094, 419.360, 52867.758 24/08/13,09:02:33,08,08,1, 11.9,1,1, 20.895, 10545.098, 419.367, 52867.748 24/08/13,09:02:33,09,08,1, 11.9,1,1, 20.895, 10545.099, 419.372, 52867.792 24/08/13,09:02:33,10,08,1, 11.9,1,1, 20.895, 10545.094, 419.359, 52867.738 24/08/13,09:02:33,11,08,1, 11.9,1,1, 20.895, 10545.097, 419.359, 52867.794 24/08/13,09:02:33,12,08,1, 11.9,1,1, 20.895, 10545.073, 419.369, 52867.810 24/08/13,09:02:33,13,08,1, 11.9,1,1, 20.895, 10545.090, 419.369, 52867.755 24/08/13,09:02:33,14,08,1, 11.9,1,1, 20.895, 10545.100, 419.371, 52867.727 24/08/13,09:02:33,15,08,1, 11.9,1,1, 20.895, 10545.097, 419.389, 52867.813 24/08/13,09:02:33,16,08,1, 11.9,1,1, 20.895, 10545.119, 419.391, 52867.691 24/08/13,09:02:33,17,08,1, 11.9,1,1, 20.895, 10545.104, 419.420, 52867.817 24/08/13,09:02:33,18,08,1, 11.9,1,1, 20.895, 10545.099, 419.411, 52867.788 24/08/13,09:02:33,19,08,1, 11.9,1,1, 20.895, 10545.113, 419.422, 52867.794 24/08/13,09:02:34,00,09,1, 11.9,1,1, 20.896, 10545.110, 419.422, 52867.794 24/08/13,09:02:34,01,09,1, 11.9,1,1, 20.896, 10545.108, 419.404, 52867.778 24/08/13,09:02:34,02,09,1, 11.9,1,1, 20.896, 10545.095, 419.408, 52867.771 24/08/13,09:02:34,03,09,1, 11.9,1,1, 20.896, 10545.087, 419.439, 52867.791 24/08/13,09:02:34,04,09,1, 11.9,1,1, 20.896, 10545.101, 419.444, 52867.827 24/08/13,09:02:34,05,09,1, 11.9,1,1, 20.896, 10545.113, 419.405, 52867.789 24/08/13,09:02:34,06,09,1, 11.9,1,1, 20.896, 10545.096, 419.431, 52867.761 24/08/13,09:02:34,07,09,1, 11.9,1,1, 20.896, 10545.097, 419.456, 52867.851 24/08/13,09:02:34,08,09,1, 11.9,1,1, 20.896, 10545.097, 419.477, 52867.830 24/08/13,09:02:34,09,09,1, 11.9,1,1, 20.896, 10545.105, 419.461, 52867.792 24/08/13,09:02:34,10,09,1, 11.9,1,1, 20.896, 10545.115, 419.451, 52867.787 24/08/13,09:02:34,11,09,1, 11.9,1,1, 20.896, 10545.117, 419.477, 52867.747 24/08/13,09:02:34,12,09,1, 11.9,1,1, 20.896, 10545.112, 419.473, 52867.745 24/08/13,09:02:34,13,09,1, 11.9,1,1, 20.896, 10545.115, 419.481, 52867.747 24/08/13,09:02:34,14,09,1, 11.9,1,1, 20.896, 10545.095, 419.483, 52867.729 24/08/13,09:02:34,15,09,1, 11.9,1,1, 20.896, 10545.124, 419.505, 52867.831 24/08/13,09:02:34,16,09,1, 11.9,1,1, 20.896, 10545.094, 419.503, 52867.744 24/08/13,09:02:34,17,09,1, 11.9,1,1, 20.896, 10545.089, 419.500, 52867.772 24/08/13,09:02:34,18,09,1, 11.9,1,1, 20.896, 10545.087, 419.506, 52867.747 24/08/13,09:02:34,19,09,1, 11.9,1,1, 20.896, 10545.109, 419.522, 52867.796 24/08/13,09:02:35,00,08,1, 11.9,1,1, 20.895, 10545.101, 419.522, 52867.796 24/08/13,09:02:35,01,08,1, 11.9,1,1, 20.895, 10545.117, 419.526, 52867.851 24/08/13,09:02:35,02,08,1, 11.9,1,1, 20.895, 10545.121, 419.516, 52867.797 24/08/13,09:02:35,03,08,1, 11.9,1,1, 20.895, 10545.085, 419.533, 52867.840 24/08/13,09:02:35,04,08,1, 11.9,1,1, 20.895, 10545.117, 419.546, 52867.796 24/08/13,09:02:35,05,08,1, 11.9,1,1, 20.895, 10545.106, 419.549, 52867.839 24/08/13,09:02:35,06,08,1, 11.9,1,1, 20.895, 10545.111, 419.554, 52867.780 24/08/13,09:02:35,07,08,1, 11.9,1,1, 20.895, 10545.094, 419.542, 52867.780 24/08/13,09:02:35,08,08,1, 11.9,1,1, 20.895, 10545.130, 419.547, 52867.747 24/08/13,09:02:35,09,08,1, 11.9,1,1, 20.895, 10545.093, 419.578, 52867.836 24/08/13,09:02:35,10,08,1, 11.9,1,1, 20.895, 10545.112, 419.568, 52867.795 24/08/13,09:02:35,11,08,1, 11.9,1,1, 20.895, 10545.130, 419.586, 52867.804 24/08/13,09:02:35,12,08,1, 11.9,1,1, 20.895, 10545.097, 419.566, 52867.795 24/08/13,09:02:35,13,08,1, 11.9,1,1, 20.895, 10545.099, 419.556, 52867.753 24/08/13,09:02:35,14,08,1, 11.9,1,1, 20.895, 10545.115, 419.578, 52867.827 24/08/13,09:02:35,15,08,1, 11.9,1,1, 20.895, 10545.109, 419.590, 52867.819 24/08/13,09:02:35,16,08,1, 11.9,1,1, 20.895, 10545.127, 419.591, 52867.816 24/08/13,09:02:35,17,08,1, 11.9,1,1, 20.895, 10545.119, 419.606, 52867.845 24/08/13,09:02:35,18,08,1, 11.9,1,1, 20.895, 10545.107, 419.627, 52867.895 24/08/13,09:02:35,19,08,1, 11.9,1,1, 20.895, 10545.118, 419.615, 52867.834 24/08/13,09:02:36,00,10,1, 11.9,1,1, 20.894, 10545.110, 419.615, 52867.834 24/08/13,09:02:36,01,10,1, 11.9,1,1, 20.894, 10545.144, 419.615, 52867.818 24/08/13,09:02:36,02,10,1, 11.9,1,1, 20.894, 10545.116, 419.625, 52867.846 24/08/13,09:02:36,03,10,1, 11.9,1,1, 20.894, 10545.130, 419.627, 52867.847 24/08/13,09:02:36,04,10,1, 11.9,1,1, 20.894, 10545.106, 419.631, 52867.814 24/08/13,09:02:36,05,10,1, 11.9,1,1, 20.894, 10545.128, 419.652, 52867.818 24/08/13,09:02:36,06,10,1, 11.9,1,1, 20.894, 10545.109, 419.650, 52867.792 24/08/13,09:02:36,07,10,1, 11.9,1,1, 20.894, 10545.099, 419.656, 52867.802 24/08/13,09:02:36,08,10,1, 11.9,1,1, 20.894, 10545.113, 419.680, 52867.806 24/08/13,09:02:36,09,10,1, 11.9,1,1, 20.894, 10545.129, 419.664, 52867.812 24/08/13,09:02:36,10,10,1, 11.9,1,1, 20.894, 10545.108, 419.685, 52867.781 24/08/13,09:02:36,11,10,1, 11.9,1,1, 20.894, 10545.089, 419.656, 52867.807 24/08/13,09:02:36,12,10,1, 11.9,1,1, 20.894, 10545.115, 419.684, 52867.793 24/08/13,09:02:36,13,10,1, 11.9,1,1, 20.894, 10545.112, 419.685, 52867.808 24/08/13,09:02:36,14,10,1, 11.9,1,1, 20.894, 10545.090, 419.690, 52867.820 24/08/13,09:02:36,15,10,1, 11.9,1,1, 20.894, 10545.106, 419.684, 52867.816 24/08/13,09:02:36,16,10,1, 11.9,1,1, 20.894, 10545.062, 419.699, 52867.802 24/08/13,09:02:36,17,10,1, 11.9,1,1, 20.894, 10545.087, 419.689, 52867.829 24/08/13,09:02:36,18,10,1, 11.9,1,1, 20.894, 10545.084, 419.724, 52867.801 24/08/13,09:02:36,19,10,1, 11.9,1,1, 20.894, 10545.117, 419.725, 52867.782 24/08/13,09:02:37,00,09,1, 11.9,1,1, 20.893, 10545.110, 419.725, 52867.782 24/08/13,09:02:37,01,09,1, 11.9,1,1, 20.893, 10545.102, 419.728, 52867.764 24/08/13,09:02:37,02,09,1, 11.9,1,1, 20.893, 10545.109, 419.726, 52867.773 24/08/13,09:02:37,03,09,1, 11.9,1,1, 20.893, 10545.085, 419.741, 52867.778 24/08/13,09:02:37,04,09,1, 11.9,1,1, 20.893, 10545.104, 419.741, 52867.825 24/08/13,09:02:37,05,09,1, 11.9,1,1, 20.893, 10545.088, 419.766, 52867.855 24/08/13,09:02:37,06,09,1, 11.9,1,1, 20.893, 10545.101, 419.757, 52867.785 24/08/13,09:02:37,07,09,1, 11.9,1,1, 20.893, 10545.103, 419.751, 52867.813 24/08/13,09:02:37,08,09,1, 11.9,1,1, 20.893, 10545.077, 419.772, 52867.814 24/08/13,09:02:37,09,09,1, 11.9,1,1, 20.893, 10545.118, 419.765, 52867.826 24/08/13,09:02:37,10,09,1, 11.9,1,1, 20.893, 10545.080, 419.769, 52867.766 24/08/13,09:02:37,11,09,1, 11.9,1,1, 20.893, 10545.095, 419.778, 52867.726 24/08/13,09:02:37,12,09,1, 11.9,1,1, 20.893, 10545.097, 419.792, 52867.848 24/08/13,09:02:37,13,09,1, 11.9,1,1, 20.893, 10545.071, 419.785, 52867.749 24/08/13,09:02:37,14,09,1, 11.9,1,1, 20.893, 10545.068, 419.792, 52867.808 24/08/13,09:02:37,15,09,1, 11.9,1,1, 20.893, 10545.112, 419.791, 52867.794 24/08/13,09:02:37,16,09,1, 11.9,1,1, 20.893, 10545.083, 419.786, 52867.823 24/08/13,09:02:37,17,09,1, 11.9,1,1, 20.893, 10545.095, 419.815, 52867.816 24/08/13,09:02:37,18,09,1, 11.9,1,1, 20.893, 10545.096, 419.830, 52867.867 24/08/13,09:02:37,19,09,1, 11.9,1,1, 20.893, 10545.080, 419.804, 52867.812 24/08/13,09:02:38,00,09,1, 11.8,1,1, 20.896, 10545.076, 419.804, 52867.812 24/08/13,09:02:38,01,09,1, 11.8,1,1, 20.896, 10545.088, 419.811, 52867.861 24/08/13,09:02:38,02,09,1, 11.8,1,1, 20.896, 10545.084, 419.826, 52867.827 24/08/13,09:02:38,03,09,1, 11.8,1,1, 20.896, 10545.123, 419.828, 52867.805 24/08/13,09:02:38,04,09,1, 11.8,1,1, 20.896, 10545.099, 419.862, 52867.779 24/08/13,09:02:38,05,09,1, 11.8,1,1, 20.896, 10545.095, 419.839, 52867.809 24/08/13,09:02:38,06,09,1, 11.8,1,1, 20.896, 10545.077, 419.852, 52867.798 24/08/13,09:02:38,07,09,1, 11.8,1,1, 20.896, 10545.076, 419.841, 52867.818 24/08/13,09:02:38,08,09,1, 11.8,1,1, 20.896, 10545.086, 419.844, 52867.816 24/08/13,09:02:38,09,09,1, 11.8,1,1, 20.896, 10545.092, 419.862, 52867.773 24/08/13,09:02:38,10,09,1, 11.8,1,1, 20.896, 10545.104, 419.848, 52867.822 24/08/13,09:02:38,11,09,1, 11.8,1,1, 20.896, 10545.096, 419.832, 52867.800 24/08/13,09:02:38,12,09,1, 11.8,1,1, 20.896, 10545.060, 419.868, 52867.817 24/08/13,09:02:38,13,09,1, 11.8,1,1, 20.896, 10545.094, 419.857, 52867.798 24/08/13,09:02:38,14,09,1, 11.8,1,1, 20.896, 10545.049, 419.884, 52867.849 24/08/13,09:02:38,15,09,1, 11.8,1,1, 20.896, 10545.085, 419.871, 52867.805 24/08/13,09:02:38,16,09,1, 11.8,1,1, 20.896, 10545.079, 419.898, 52867.839 24/08/13,09:02:38,17,09,1, 11.8,1,1, 20.896, 10545.064, 419.909, 52867.847 24/08/13,09:02:38,18,09,1, 11.8,1,1, 20.896, 10545.083, 419.922, 52867.791 24/08/13,09:02:38,19,09,1, 11.8,1,1, 20.896, 10545.095, 419.920, 52867.776 24/08/13,09:02:39,00,10,1, 11.9,1,1, 20.894, 10545.093, 419.920, 52867.776 24/08/13,09:02:39,01,10,1, 11.9,1,1, 20.894, 10545.075, 419.914, 52867.841 24/08/13,09:02:39,02,10,1, 11.9,1,1, 20.894, 10545.070, 419.929, 52867.821 24/08/13,09:02:39,03,10,1, 11.9,1,1, 20.894, 10545.089, 419.935, 52867.840 24/08/13,09:02:39,04,10,1, 11.9,1,1, 20.894, 10545.073, 419.921, 52867.765 24/08/13,09:02:39,05,10,1, 11.9,1,1, 20.894, 10545.087, 419.933, 52867.786 24/08/13,09:02:39,06,10,1, 11.9,1,1, 20.894, 10545.087, 419.936, 52867.815 24/08/13,09:02:39,07,10,1, 11.9,1,1, 20.894, 10545.077, 419.940, 52867.800 24/08/13,09:02:39,08,10,1, 11.9,1,1, 20.894, 10545.086, 419.951, 52867.794 24/08/13,09:02:39,09,10,1, 11.9,1,1, 20.894, 10545.082, 419.928, 52867.792 24/08/13,09:02:39,10,10,1, 11.9,1,1, 20.894, 10545.090, 419.949, 52867.806 24/08/13,09:02:39,11,10,1, 11.9,1,1, 20.894, 10545.082, 419.934, 52867.886 24/08/13,09:02:39,12,10,1, 11.9,1,1, 20.894, 10545.061, 419.958, 52867.817 24/08/13,09:02:39,13,10,1, 11.9,1,1, 20.894, 10545.073, 419.960, 52867.865 24/08/13,09:02:39,14,10,1, 11.9,1,1, 20.894, 10545.074, 419.968, 52867.822 24/08/13,09:02:39,15,10,1, 11.9,1,1, 20.894, 10545.056, 419.958, 52867.803 24/08/13,09:02:39,16,10,1, 11.9,1,1, 20.894, 10545.066, 419.970, 52867.777 24/08/13,09:02:39,17,10,1, 11.9,1,1, 20.894, 10545.072, 419.977, 52867.781 24/08/13,09:02:39,18,10,1, 11.9,1,1, 20.894, 10545.100, 420.007, 52867.857 24/08/13,09:02:39,19,10,1, 11.9,1,1, 20.894, 10545.058, 420.001, 52867.851 24/08/13,09:02:40,00,09,1, 11.9,1,1, 20.894, 10545.051, 420.001, 52867.851 24/08/13,09:02:40,01,09,1, 11.9,1,1, 20.894, 10545.080, 420.018, 52867.782 24/08/13,09:02:40,02,09,1, 11.9,1,1, 20.894, 10545.093, 419.995, 52867.783 24/08/13,09:02:40,03,09,1, 11.9,1,1, 20.894, 10545.094, 420.011, 52867.797 24/08/13,09:02:40,04,09,1, 11.9,1,1, 20.894, 10545.064, 420.013, 52867.802 24/08/13,09:02:40,05,09,1, 11.9,1,1, 20.894, 10545.091, 420.005, 52867.815 24/08/13,09:02:40,06,09,1, 11.9,1,1, 20.894, 10545.075, 420.019, 52867.782 24/08/13,09:02:40,07,09,1, 11.9,1,1, 20.894, 10545.082, 420.024, 52867.878 24/08/13,09:02:40,08,09,1, 11.9,1,1, 20.894, 10545.087, 420.026, 52867.794 24/08/13,09:02:40,09,09,1, 11.9,1,1, 20.894, 10545.093, 420.049, 52867.810 24/08/13,09:02:40,10,09,1, 11.9,1,1, 20.894, 10545.046, 420.006, 52867.797 24/08/13,09:02:40,11,09,1, 11.9,1,1, 20.894, 10545.076, 420.057, 52867.813 24/08/13,09:02:40,12,09,1, 11.9,1,1, 20.894, 10545.062, 420.042, 52867.844 24/08/13,09:02:40,13,09,1, 11.9,1,1, 20.894, 10545.089, 420.081, 52867.810 24/08/13,09:02:40,14,09,1, 11.9,1,1, 20.894, 10545.055, 420.064, 52867.830 24/08/13,09:02:40,15,09,1, 11.9,1,1, 20.894, 10545.074, 420.073, 52867.834 24/08/13,09:02:40,16,09,1, 11.9,1,1, 20.894, 10545.054, 420.097, 52867.842 24/08/13,09:02:40,17,09,1, 11.9,1,1, 20.894, 10545.073, 420.087, 52867.848 24/08/13,09:02:40,18,09,1, 11.9,1,1, 20.894, 10545.066, 420.104, 52867.798 24/08/13,09:02:40,19,09,1, 11.9,1,1, 20.894, 10545.066, 420.079, 52867.809 24/08/13,09:02:41,00,09,1, 11.9,1,1, 20.897, 10545.059, 420.079, 52867.809 24/08/13,09:02:41,01,09,1, 11.9,1,1, 20.897, 10545.059, 420.104, 52867.868 24/08/13,09:02:41,02,09,1, 11.9,1,1, 20.897, 10545.070, 420.084, 52867.763 24/08/13,09:02:41,03,09,1, 11.9,1,1, 20.897, 10545.061, 420.109, 52867.780 24/08/13,09:02:41,04,09,1, 11.9,1,1, 20.897, 10545.057, 420.109, 52867.885 24/08/13,09:02:41,05,09,1, 11.9,1,1, 20.897, 10545.085, 420.131, 52867.860 24/08/13,09:02:41,06,09,1, 11.9,1,1, 20.897, 10545.071, 420.116, 52867.813 24/08/13,09:02:41,07,09,1, 11.9,1,1, 20.897, 10545.065, 420.131, 52867.828 24/08/13,09:02:41,08,09,1, 11.9,1,1, 20.897, 10545.067, 420.122, 52867.832 24/08/13,09:02:41,09,09,1, 11.9,1,1, 20.897, 10545.074, 420.117, 52867.854 24/08/13,09:02:41,10,09,1, 11.9,1,1, 20.897, 10545.073, 420.133, 52867.829 24/08/13,09:02:41,11,09,1, 11.9,1,1, 20.897, 10545.072, 420.143, 52867.859 24/08/13,09:02:41,12,09,1, 11.9,1,1, 20.897, 10545.069, 420.130, 52867.818 24/08/13,09:02:41,13,09,1, 11.9,1,1, 20.897, 10545.064, 420.175, 52867.834 24/08/13,09:02:41,14,09,1, 11.9,1,1, 20.897, 10545.062, 420.160, 52867.821 24/08/13,09:02:41,15,09,1, 11.9,1,1, 20.897, 10545.062, 420.162, 52867.797 24/08/13,09:02:41,16,09,1, 11.9,1,1, 20.897, 10545.056, 420.129, 52867.779 24/08/13,09:02:41,17,09,1, 11.9,1,1, 20.897, 10545.071, 420.179, 52867.820 24/08/13,09:02:41,18,09,1, 11.9,1,1, 20.897, 10545.050, 420.169, 52867.780 24/08/13,09:02:41,19,09,1, 11.9,1,1, 20.897, 10545.035, 420.172, 52867.775 24/08/13,09:02:42,00,09,1, 11.8,1,1, 20.898, 10545.034, 420.172, 52867.775 24/08/13,09:02:42,01,09,1, 11.8,1,1, 20.898, 10545.034, 420.180, 52867.784 24/08/13,09:02:42,02,09,1, 11.8,1,1, 20.898, 10545.080, 420.202, 52867.777 24/08/13,09:02:42,03,09,1, 11.8,1,1, 20.898, 10545.066, 420.193, 52867.818 24/08/13,09:02:42,04,09,1, 11.8,1,1, 20.898, 10545.066, 420.209, 52867.847 24/08/13,09:02:42,05,09,1, 11.8,1,1, 20.898, 10545.057, 420.189, 52867.807 24/08/13,09:02:42,06,09,1, 11.8,1,1, 20.898, 10545.065, 420.244, 52867.785 24/08/13,09:02:42,07,09,1, 11.8,1,1, 20.898, 10545.067, 420.209, 52867.803 24/08/13,09:02:42,08,09,1, 11.8,1,1, 20.898, 10545.045, 420.220, 52867.801 24/08/13,09:02:42,09,09,1, 11.8,1,1, 20.898, 10545.079, 420.228, 52867.834 24/08/13,09:02:42,10,09,1, 11.8,1,1, 20.898, 10545.066, 420.250, 52867.818 24/08/13,09:02:42,11,09,1, 11.8,1,1, 20.898, 10545.098, 420.241, 52867.794 24/08/13,09:02:42,12,09,1, 11.8,1,1, 20.898, 10545.078, 420.231, 52867.849 24/08/13,09:02:42,13,09,1, 11.8,1,1, 20.898, 10545.070, 420.242, 52867.821 24/08/13,09:02:42,14,09,1, 11.8,1,1, 20.898, 10545.033, 420.219, 52867.811 24/08/13,09:02:42,15,09,1, 11.8,1,1, 20.898, 10545.085, 420.239, 52867.791 24/08/13,09:02:42,16,09,1, 11.8,1,1, 20.898, 10545.108, 420.249, 52867.786 24/08/13,09:02:42,17,09,1, 11.8,1,1, 20.898, 10545.078, 420.243, 52867.901 24/08/13,09:02:42,18,09,1, 11.8,1,1, 20.898, 10545.119, 420.255, 52867.763 24/08/13,09:02:42,19,09,1, 11.8,1,1, 20.898, 10545.099, 420.269, 52867.809 24/08/13,09:02:43,00,09,1, 11.8,1,1, 20.895, 10545.093, 420.269, 52867.809 24/08/13,09:02:43,01,09,1, 11.8,1,1, 20.895, 10545.093, 420.273, 52867.854 24/08/13,09:02:43,02,09,1, 11.8,1,1, 20.895, 10545.122, 420.289, 52867.832 24/08/13,09:02:43,03,09,1, 11.8,1,1, 20.895, 10545.071, 420.301, 52867.823 24/08/13,09:02:43,04,09,1, 11.8,1,1, 20.895, 10545.083, 420.276, 52867.860 24/08/13,09:02:43,05,09,1, 11.8,1,1, 20.895, 10545.105, 420.291, 52867.852 24/08/13,09:02:43,06,09,1, 11.8,1,1, 20.895, 10545.106, 420.311, 52867.837 24/08/13,09:02:43,07,09,1, 11.8,1,1, 20.895, 10545.111, 420.319, 52867.815 24/08/13,09:02:43,08,09,1, 11.8,1,1, 20.895, 10545.097, 420.309, 52867.819 24/08/13,09:02:43,09,09,1, 11.8,1,1, 20.895, 10545.108, 420.309, 52867.849 24/08/13,09:02:43,10,09,1, 11.8,1,1, 20.895, 10545.114, 420.313, 52867.782 24/08/13,09:02:43,11,09,1, 11.8,1,1, 20.895, 10545.117, 420.311, 52867.787 24/08/13,09:02:43,12,09,1, 11.8,1,1, 20.895, 10545.132, 420.324, 52867.759 24/08/13,09:02:43,13,09,1, 11.8,1,1, 20.895, 10545.134, 420.327, 52867.810 24/08/13,09:02:43,14,09,1, 11.8,1,1, 20.895, 10545.125, 420.327, 52867.827 24/08/13,09:02:43,15,09,1, 11.8,1,1, 20.895, 10545.126, 420.330, 52867.784 24/08/13,09:02:43,16,09,1, 11.8,1,1, 20.895, 10545.122, 420.315, 52867.888 24/08/13,09:02:43,17,09,1, 11.8,1,1, 20.895, 10545.139, 420.321, 52867.897 24/08/13,09:02:43,18,09,1, 11.8,1,1, 20.895, 10545.126, 420.342, 52867.885 24/08/13,09:02:43,19,09,1, 11.8,1,1, 20.895, 10545.140, 420.336, 52867.817 24/08/13,09:02:44,00,09,1, 11.9,1,1, 20.895, 10545.135, 420.336, 52867.817 24/08/13,09:02:44,01,09,1, 11.9,1,1, 20.895, 10545.160, 420.360, 52867.886 24/08/13,09:02:44,02,09,1, 11.9,1,1, 20.895, 10545.152, 420.353, 52867.868 24/08/13,09:02:44,03,09,1, 11.9,1,1, 20.895, 10545.166, 420.361, 52867.819 24/08/13,09:02:44,04,09,1, 11.9,1,1, 20.895, 10545.172, 420.361, 52867.860 24/08/13,09:02:44,05,09,1, 11.9,1,1, 20.895, 10545.168, 420.353, 52867.833 24/08/13,09:02:44,06,09,1, 11.9,1,1, 20.895, 10545.192, 420.384, 52867.869 24/08/13,09:02:44,07,09,1, 11.9,1,1, 20.895, 10545.166, 420.366, 52867.867 24/08/13,09:02:44,08,09,1, 11.9,1,1, 20.895, 10545.172, 420.377, 52867.793 24/08/13,09:02:44,09,09,1, 11.9,1,1, 20.895, 10545.149, 420.368, 52867.852 24/08/13,09:02:44,10,09,1, 11.9,1,1, 20.895, 10545.168, 420.370, 52867.853 24/08/13,09:02:44,11,09,1, 11.9,1,1, 20.895, 10545.180, 420.373, 52867.883 24/08/13,09:02:44,12,09,1, 11.9,1,1, 20.895, 10545.188, 420.390, 52867.774 24/08/13,09:02:44,13,09,1, 11.9,1,1, 20.895, 10545.168, 420.384, 52867.830 24/08/13,09:02:44,14,09,1, 11.9,1,1, 20.895, 10545.174, 420.391, 52867.799 24/08/13,09:02:44,15,09,1, 11.9,1,1, 20.895, 10545.158, 420.394, 52867.876 24/08/13,09:02:44,16,09,1, 11.9,1,1, 20.895, 10545.175, 420.388, 52867.808 24/08/13,09:02:44,17,09,1, 11.9,1,1, 20.895, 10545.186, 420.404, 52867.875 24/08/13,09:02:44,18,09,1, 11.9,1,1, 20.895, 10545.188, 420.409, 52867.866 24/08/13,09:02:44,19,09,1, 11.9,1,1, 20.895, 10545.217, 420.424, 52867.803 24/08/13,09:02:45,00,08,1, 11.9,1,1, 20.895, 10545.210, 420.424, 52867.803 24/08/13,09:02:45,01,08,1, 11.9,1,1, 20.895, 10545.183, 420.403, 52867.819 24/08/13,09:02:45,02,08,1, 11.9,1,1, 20.895, 10545.205, 420.415, 52867.874 24/08/13,09:02:45,03,08,1, 11.9,1,1, 20.895, 10545.219, 420.400, 52867.885 24/08/13,09:02:45,04,08,1, 11.9,1,1, 20.895, 10545.203, 420.430, 52867.904 24/08/13,09:02:45,05,08,1, 11.9,1,1, 20.895, 10545.218, 420.423, 52867.765 24/08/13,09:02:45,06,08,1, 11.9,1,1, 20.895, 10545.214, 420.434, 52867.838 24/08/13,09:02:45,07,08,1, 11.9,1,1, 20.895, 10545.217, 420.456, 52867.789 24/08/13,09:02:45,08,08,1, 11.9,1,1, 20.895, 10545.229, 420.433, 52867.846 24/08/13,09:02:45,09,08,1, 11.9,1,1, 20.895, 10545.206, 420.437, 52867.826 24/08/13,09:02:45,10,08,1, 11.9,1,1, 20.895, 10545.231, 420.436, 52867.830 24/08/13,09:02:45,11,08,1, 11.9,1,1, 20.895, 10545.228, 420.460, 52867.794 24/08/13,09:02:45,12,08,1, 11.9,1,1, 20.895, 10545.214, 420.477, 52867.808 24/08/13,09:02:45,13,08,1, 11.9,1,1, 20.895, 10545.216, 420.473, 52867.819 24/08/13,09:02:45,14,08,1, 11.9,1,1, 20.895, 10545.232, 420.436, 52867.829 24/08/13,09:02:45,15,08,1, 11.9,1,1, 20.895, 10545.245, 420.452, 52867.806 24/08/13,09:02:45,16,08,1, 11.9,1,1, 20.895, 10545.240, 420.476, 52867.799 24/08/13,09:02:45,17,08,1, 11.9,1,1, 20.895, 10545.228, 420.447, 52867.792 24/08/13,09:02:45,18,08,1, 11.9,1,1, 20.895, 10545.252, 420.463, 52867.860 24/08/13,09:02:45,19,08,1, 11.9,1,1, 20.895, 10545.253, 420.465, 52867.863 24/08/13,09:02:46,00,08,1, 11.9,1,1, 20.897, 10545.251, 420.465, 52867.863 24/08/13,09:02:46,01,08,1, 11.9,1,1, 20.897, 10545.253, 420.495, 52867.857 24/08/13,09:02:46,02,08,1, 11.9,1,1, 20.897, 10545.276, 420.483, 52867.788 24/08/13,09:02:46,03,08,1, 11.9,1,1, 20.897, 10545.279, 420.478, 52867.812 24/08/13,09:02:46,04,08,1, 11.9,1,1, 20.897, 10545.268, 420.496, 52867.797 24/08/13,09:02:46,05,08,1, 11.9,1,1, 20.897, 10545.266, 420.476, 52867.797 24/08/13,09:02:46,06,08,1, 11.9,1,1, 20.897, 10545.277, 420.471, 52867.783 24/08/13,09:02:46,07,08,1, 11.9,1,1, 20.897, 10545.289, 420.471, 52867.846 24/08/13,09:02:46,08,08,1, 11.9,1,1, 20.897, 10545.290, 420.490, 52867.869 24/08/13,09:02:46,09,08,1, 11.9,1,1, 20.897, 10545.287, 420.499, 52867.826 24/08/13,09:02:46,10,08,1, 11.9,1,1, 20.897, 10545.310, 420.489, 52867.807 24/08/13,09:02:46,11,08,1, 11.9,1,1, 20.897, 10545.284, 420.509, 52867.761 24/08/13,09:02:46,12,08,1, 11.9,1,1, 20.897, 10545.298, 420.499, 52867.754 24/08/13,09:02:46,13,08,1, 11.9,1,1, 20.897, 10545.292, 420.513, 52867.798 24/08/13,09:02:46,14,08,1, 11.9,1,1, 20.897, 10545.285, 420.484, 52867.853 24/08/13,09:02:46,15,08,1, 11.9,1,1, 20.897, 10545.289, 420.497, 52867.820 24/08/13,09:02:46,16,08,1, 11.9,1,1, 20.897, 10545.325, 420.515, 52867.836 24/08/13,09:02:46,17,08,1, 11.9,1,1, 20.897, 10545.319, 420.525, 52867.840 24/08/13,09:02:46,18,08,1, 11.9,1,1, 20.897, 10545.318, 420.505, 52867.779 24/08/13,09:02:46,19,08,1, 11.9,1,1, 20.897, 10545.336, 420.529, 52867.841 24/08/13,09:02:47,00,09,1, 11.8,1,1, 20.897, 10545.335, 420.529, 52867.841 24/08/13,09:02:47,01,09,1, 11.8,1,1, 20.897, 10545.313, 420.514, 52867.836 24/08/13,09:02:47,02,09,1, 11.8,1,1, 20.897, 10545.343, 420.514, 52867.794 24/08/13,09:02:47,03,09,1, 11.8,1,1, 20.897, 10545.340, 420.506, 52867.779 24/08/13,09:02:47,04,09,1, 11.8,1,1, 20.897, 10545.342, 420.522, 52867.867 24/08/13,09:02:47,05,09,1, 11.8,1,1, 20.897, 10545.355, 420.539, 52867.848 24/08/13,09:02:47,06,09,1, 11.8,1,1, 20.897, 10545.367, 420.512, 52867.781 24/08/13,09:02:47,07,09,1, 11.8,1,1, 20.897, 10545.364, 420.543, 52867.835 24/08/13,09:02:47,08,09,1, 11.8,1,1, 20.897, 10545.367, 420.557, 52867.813 24/08/13,09:02:47,09,09,1, 11.8,1,1, 20.897, 10545.332, 420.524, 52867.811 24/08/13,09:02:47,10,09,1, 11.8,1,1, 20.897, 10545.356, 420.529, 52867.811 24/08/13,09:02:47,11,09,1, 11.8,1,1, 20.897, 10545.357, 420.541, 52867.854 24/08/13,09:02:47,12,09,1, 11.8,1,1, 20.897, 10545.351, 420.551, 52867.892 24/08/13,09:02:47,13,09,1, 11.8,1,1, 20.897, 10545.388, 420.542, 52867.785 24/08/13,09:02:47,14,09,1, 11.8,1,1, 20.897, 10545.365, 420.538, 52867.827 24/08/13,09:02:47,15,09,1, 11.8,1,1, 20.897, 10545.369, 420.553, 52867.845 24/08/13,09:02:47,16,09,1, 11.8,1,1, 20.897, 10545.375, 420.574, 52867.869 24/08/13,09:02:47,17,09,1, 11.8,1,1, 20.897, 10545.381, 420.548, 52867.898 24/08/13,09:02:47,18,09,1, 11.8,1,1, 20.897, 10545.355, 420.556, 52867.840 24/08/13,09:02:47,19,09,1, 11.8,1,1, 20.897, 10545.354, 420.561, 52867.840 24/08/13,09:02:48,00,10,1, 11.9,1,1, 20.897, 10545.352, 420.561, 52867.840 24/08/13,09:02:48,01,10,1, 11.9,1,1, 20.897, 10545.385, 420.566, 52867.802 24/08/13,09:02:48,02,10,1, 11.9,1,1, 20.897, 10545.386, 420.579, 52867.837 24/08/13,09:02:48,03,10,1, 11.9,1,1, 20.897, 10545.359, 420.570, 52867.750 24/08/13,09:02:48,04,10,1, 11.9,1,1, 20.897, 10545.388, 420.586, 52867.854 24/08/13,09:02:48,05,10,1, 11.9,1,1, 20.897, 10545.385, 420.574, 52867.847 24/08/13,09:02:48,06,10,1, 11.9,1,1, 20.897, 10545.406, 420.572, 52867.713 24/08/13,09:02:48,07,10,1, 11.9,1,1, 20.897, 10545.398, 420.598, 52867.796 24/08/13,09:02:48,08,10,1, 11.9,1,1, 20.897, 10545.381, 420.603, 52867.774 24/08/13,09:02:48,09,10,1, 11.9,1,1, 20.897, 10545.401, 420.599, 52867.775 24/08/13,09:02:48,10,10,1, 11.9,1,1, 20.897, 10545.423, 420.615, 52867.866 24/08/13,09:02:48,11,10,1, 11.9,1,1, 20.897, 10545.412, 420.600, 52867.874 24/08/13,09:02:48,12,10,1, 11.9,1,1, 20.897, 10545.397, 420.593, 52867.795 24/08/13,09:02:48,13,10,1, 11.9,1,1, 20.897, 10545.411, 420.597, 52867.870 24/08/13,09:02:48,14,10,1, 11.9,1,1, 20.897, 10545.412, 420.600, 52867.821 24/08/13,09:02:48,15,10,1, 11.9,1,1, 20.897, 10545.399, 420.605, 52867.823 24/08/13,09:02:48,16,10,1, 11.9,1,1, 20.897, 10545.429, 420.614, 52867.787 24/08/13,09:02:48,17,10,1, 11.9,1,1, 20.897, 10545.431, 420.615, 52867.806 24/08/13,09:02:48,18,10,1, 11.9,1,1, 20.897, 10545.452, 420.609, 52867.778 24/08/13,09:02:48,19,10,1, 11.9,1,1, 20.897, 10545.421, 420.613, 52867.822 24/08/13,09:02:49,00,10,1, 11.9,1,1, 20.902, 10545.418, 420.613, 52867.822 24/08/13,09:02:49,01,10,1, 11.9,1,1, 20.902, 10545.436, 420.634, 52867.827 24/08/13,09:02:49,02,10,1, 11.9,1,1, 20.902, 10545.424, 420.649, 52867.840 24/08/13,09:02:49,03,10,1, 11.9,1,1, 20.902, 10545.417, 420.646, 52867.852 24/08/13,09:02:49,04,10,1, 11.9,1,1, 20.902, 10545.436, 420.639, 52867.835 24/08/13,09:02:49,05,10,1, 11.9,1,1, 20.902, 10545.454, 420.648, 52867.773 24/08/13,09:02:49,06,10,1, 11.9,1,1, 20.902, 10545.455, 420.654, 52867.833 24/08/13,09:02:49,07,10,1, 11.9,1,1, 20.902, 10545.430, 420.661, 52867.836 24/08/13,09:02:49,08,10,1, 11.9,1,1, 20.902, 10545.439, 420.643, 52867.835 24/08/13,09:02:49,09,10,1, 11.9,1,1, 20.902, 10545.447, 420.632, 52867.805 24/08/13,09:02:49,10,10,1, 11.9,1,1, 20.902, 10545.445, 420.684, 52867.783 24/08/13,09:02:49,11,10,1, 11.9,1,1, 20.902, 10545.455, 420.663, 52867.852 24/08/13,09:02:49,12,10,1, 11.9,1,1, 20.902, 10545.442, 420.665, 52867.895 24/08/13,09:02:49,13,10,1, 11.9,1,1, 20.902, 10545.444, 420.636, 52867.787 24/08/13,09:02:49,14,10,1, 11.9,1,1, 20.902, 10545.459, 420.693, 52867.801 24/08/13,09:02:49,15,10,1, 11.9,1,1, 20.902, 10545.468, 420.679, 52867.815 24/08/13,09:02:49,16,10,1, 11.9,1,1, 20.902, 10545.479, 420.668, 52867.736 24/08/13,09:02:49,17,10,1, 11.9,1,1, 20.902, 10545.434, 420.683, 52867.882 24/08/13,09:02:49,18,10,1, 11.9,1,1, 20.902, 10545.454, 420.689, 52867.842 24/08/13,09:02:49,19,10,1, 11.9,1,1, 20.902, 10545.463, 420.689, 52867.772 24/08/13,09:02:50,00,10,1, 11.9,1,1, 20.897, 10545.460, 420.689, 52867.772 24/08/13,09:02:50,01,10,1, 11.9,1,1, 20.897, 10545.485, 420.699, 52867.849 24/08/13,09:02:50,02,10,1, 11.9,1,1, 20.897, 10545.483, 420.696, 52867.788 24/08/13,09:02:50,03,10,1, 11.9,1,1, 20.897, 10545.483, 420.699, 52867.868 24/08/13,09:02:50,04,10,1, 11.9,1,1, 20.897, 10545.485, 420.684, 52867.742 24/08/13,09:02:50,05,10,1, 11.9,1,1, 20.897, 10545.476, 420.692, 52867.796 24/08/13,09:02:50,06,10,1, 11.9,1,1, 20.897, 10545.499, 420.706, 52867.831 24/08/13,09:02:50,07,10,1, 11.9,1,1, 20.897, 10545.459, 420.696, 52867.823 24/08/13,09:02:50,08,10,1, 11.9,1,1, 20.897, 10545.503, 420.715, 52867.829 24/08/13,09:02:50,09,10,1, 11.9,1,1, 20.897, 10545.481, 420.705, 52867.807 24/08/13,09:02:50,10,10,1, 11.9,1,1, 20.897, 10545.475, 420.740, 52867.867 24/08/13,09:02:50,11,10,1, 11.9,1,1, 20.897, 10545.490, 420.710, 52867.775 24/08/13,09:02:50,12,10,1, 11.9,1,1, 20.897, 10545.475, 420.732, 52867.825 24/08/13,09:02:50,13,10,1, 11.9,1,1, 20.897, 10545.461, 420.729, 52867.868 24/08/13,09:02:50,14,10,1, 11.9,1,1, 20.897, 10545.486, 420.729, 52867.784 24/08/13,09:02:50,15,10,1, 11.9,1,1, 20.897, 10545.478, 420.740, 52867.809 24/08/13,09:02:50,16,10,1, 11.9,1,1, 20.897, 10545.502, 420.727, 52867.770 24/08/13,09:02:50,17,10,1, 11.9,1,1, 20.897, 10545.485, 420.753, 52867.831 24/08/13,09:02:50,18,10,1, 11.9,1,1, 20.897, 10545.510, 420.750, 52867.777 24/08/13,09:02:50,19,10,1, 11.9,1,1, 20.897, 10545.511, 420.781, 52867.834 24/08/13,09:02:51,00,10,1, 11.9,1,1, 20.900, 10545.510, 420.781, 52867.834 24/08/13,09:02:51,01,10,1, 11.9,1,1, 20.900, 10545.501, 420.733, 52867.804 24/08/13,09:02:51,02,10,1, 11.9,1,1, 20.900, 10545.508, 420.775, 52867.875 24/08/13,09:02:51,03,10,1, 11.9,1,1, 20.900, 10545.490, 420.729, 52867.766 24/08/13,09:02:51,04,10,1, 11.9,1,1, 20.900, 10545.522, 420.764, 52867.874 24/08/13,09:02:51,05,10,1, 11.9,1,1, 20.900, 10545.507, 420.778, 52867.767 24/08/13,09:02:51,06,10,1, 11.9,1,1, 20.900, 10545.510, 420.780, 52867.845 24/08/13,09:02:51,07,10,1, 11.9,1,1, 20.900, 10545.534, 420.765, 52867.868 24/08/13,09:02:51,08,10,1, 11.9,1,1, 20.900, 10545.518, 420.779, 52867.777 24/08/13,09:02:51,09,10,1, 11.9,1,1, 20.900, 10545.509, 420.798, 52867.871 24/08/13,09:02:51,10,10,1, 11.9,1,1, 20.900, 10545.515, 420.776, 52867.878 24/08/13,09:02:51,11,10,1, 11.9,1,1, 20.900, 10545.511, 420.770, 52867.834 24/08/13,09:02:51,12,10,1, 11.9,1,1, 20.900, 10545.490, 420.792, 52867.882 24/08/13,09:02:51,13,10,1, 11.9,1,1, 20.900, 10545.539, 420.768, 52867.784 24/08/13,09:02:51,14,10,1, 11.9,1,1, 20.900, 10545.515, 420.794, 52867.821 24/08/13,09:02:51,15,10,1, 11.9,1,1, 20.900, 10545.499, 420.787, 52867.830 24/08/13,09:02:51,16,10,1, 11.9,1,1, 20.900, 10545.502, 420.802, 52867.798 24/08/13,09:02:51,17,10,1, 11.9,1,1, 20.900, 10545.501, 420.785, 52867.803 24/08/13,09:02:51,18,10,1, 11.9,1,1, 20.900, 10545.506, 420.800, 52867.805 24/08/13,09:02:51,19,10,1, 11.9,1,1, 20.900, 10545.506, 420.822, 52867.866 24/08/13,09:02:52,00,10,1, 11.9,1,1, 20.899, 10545.502, 420.822, 52867.866 24/08/13,09:02:52,01,10,1, 11.9,1,1, 20.899, 10545.519, 420.810, 52867.757 24/08/13,09:02:52,02,10,1, 11.9,1,1, 20.899, 10545.488, 420.805, 52867.750 24/08/13,09:02:52,03,10,1, 11.9,1,1, 20.899, 10545.498, 420.827, 52867.844 24/08/13,09:02:52,04,10,1, 11.9,1,1, 20.899, 10545.532, 420.835, 52867.787 24/08/13,09:02:52,05,10,1, 11.9,1,1, 20.899, 10545.499, 420.826, 52867.778 24/08/13,09:02:52,06,10,1, 11.9,1,1, 20.899, 10545.507, 420.850, 52867.804 24/08/13,09:02:52,07,10,1, 11.9,1,1, 20.899, 10545.494, 420.810, 52867.744 24/08/13,09:02:52,08,10,1, 11.9,1,1, 20.899, 10545.491, 420.833, 52867.864 24/08/13,09:02:52,09,10,1, 11.9,1,1, 20.899, 10545.485, 420.831, 52867.736 24/08/13,09:02:52,10,10,1, 11.9,1,1, 20.899, 10545.507, 420.831, 52867.795 24/08/13,09:02:52,11,10,1, 11.9,1,1, 20.899, 10545.509, 420.846, 52867.803 24/08/13,09:02:52,12,10,1, 11.9,1,1, 20.899, 10545.500, 420.846, 52867.801 24/08/13,09:02:52,13,10,1, 11.9,1,1, 20.899, 10545.486, 420.862, 52867.796 24/08/13,09:02:52,14,10,1, 11.9,1,1, 20.899, 10545.513, 420.866, 52867.802 24/08/13,09:02:52,15,10,1, 11.9,1,1, 20.899, 10545.513, 420.874, 52867.825 24/08/13,09:02:52,16,10,1, 11.9,1,1, 20.899, 10545.485, 420.859, 52867.859 24/08/13,09:02:52,17,10,1, 11.9,1,1, 20.899, 10545.492, 420.869, 52867.850 24/08/13,09:02:52,18,10,1, 11.9,1,1, 20.899, 10545.486, 420.876, 52867.896 24/08/13,09:02:52,19,10,1, 11.9,1,1, 20.899, 10545.491, 420.861, 52867.835 24/08/13,09:02:53,00,10,1, 11.9,1,1, 20.897, 10545.485, 420.861, 52867.835 24/08/13,09:02:53,01,10,1, 11.9,1,1, 20.897, 10545.492, 420.889, 52867.790 24/08/13,09:02:53,02,10,1, 11.9,1,1, 20.897, 10545.481, 420.909, 52867.802 24/08/13,09:02:53,03,10,1, 11.9,1,1, 20.897, 10545.514, 420.856, 52867.841 24/08/13,09:02:53,04,10,1, 11.9,1,1, 20.897, 10545.473, 420.879, 52867.804 24/08/13,09:02:53,05,10,1, 11.9,1,1, 20.897, 10545.457, 420.877, 52867.867 24/08/13,09:02:53,06,10,1, 11.9,1,1, 20.897, 10545.471, 420.902, 52867.845 24/08/13,09:02:53,07,10,1, 11.9,1,1, 20.897, 10545.489, 420.909, 52867.796 24/08/13,09:02:53,08,10,1, 11.9,1,1, 20.897, 10545.489, 420.920, 52867.847 24/08/13,09:02:53,09,10,1, 11.9,1,1, 20.897, 10545.470, 420.902, 52867.791 24/08/13,09:02:53,10,10,1, 11.9,1,1, 20.897, 10545.478, 420.908, 52867.791 24/08/13,09:02:53,11,10,1, 11.9,1,1, 20.897, 10545.487, 420.923, 52867.804 24/08/13,09:02:53,12,10,1, 11.9,1,1, 20.897, 10545.498, 420.939, 52867.805 24/08/13,09:02:53,13,10,1, 11.9,1,1, 20.897, 10545.470, 420.914, 52867.855 24/08/13,09:02:53,14,10,1, 11.9,1,1, 20.897, 10545.491, 420.918, 52867.792 24/08/13,09:02:53,15,10,1, 11.9,1,1, 20.897, 10545.473, 420.904, 52867.800 24/08/13,09:02:53,16,10,1, 11.9,1,1, 20.897, 10545.452, 420.907, 52867.812 24/08/13,09:02:53,17,10,1, 11.9,1,1, 20.897, 10545.481, 420.929, 52867.838 24/08/13,09:02:53,18,10,1, 11.9,1,1, 20.897, 10545.472, 420.949, 52867.821 24/08/13,09:02:53,19,10,1, 11.9,1,1, 20.897, 10545.484, 420.931, 52867.836 24/08/13,09:02:54,00,10,1, 11.9,1,1, 20.897, 10545.477, 420.931, 52867.836 24/08/13,09:02:54,01,10,1, 11.9,1,1, 20.897, 10545.482, 420.940, 52867.806 24/08/13,09:02:54,02,10,1, 11.9,1,1, 20.897, 10545.480, 420.928, 52867.850 24/08/13,09:02:54,03,10,1, 11.9,1,1, 20.897, 10545.478, 420.937, 52867.827 24/08/13,09:02:54,04,10,1, 11.9,1,1, 20.897, 10545.457, 420.950, 52867.874 24/08/13,09:02:54,05,10,1, 11.9,1,1, 20.897, 10545.454, 420.938, 52867.818 24/08/13,09:02:54,06,10,1, 11.9,1,1, 20.897, 10545.456, 420.958, 52867.835 24/08/13,09:02:54,07,10,1, 11.9,1,1, 20.897, 10545.478, 420.944, 52867.843 24/08/13,09:02:54,08,10,1, 11.9,1,1, 20.897, 10545.477, 420.962, 52867.809 24/08/13,09:02:54,09,10,1, 11.9,1,1, 20.897, 10545.469, 420.942, 52867.854 24/08/13,09:02:54,10,10,1, 11.9,1,1, 20.897, 10545.479, 420.960, 52867.827 24/08/13,09:02:54,11,10,1, 11.9,1,1, 20.897, 10545.468, 420.972, 52867.774 24/08/13,09:02:54,12,10,1, 11.9,1,1, 20.897, 10545.456, 420.967, 52867.829 24/08/13,09:02:54,13,10,1, 11.9,1,1, 20.897, 10545.478, 420.985, 52867.829 24/08/13,09:02:54,14,10,1, 11.9,1,1, 20.897, 10545.477, 420.983, 52867.822 24/08/13,09:02:54,15,10,1, 11.9,1,1, 20.897, 10545.465, 420.964, 52867.872 24/08/13,09:02:54,16,10,1, 11.9,1,1, 20.897, 10545.476, 420.985, 52867.841 24/08/13,09:02:54,17,10,1, 11.9,1,1, 20.897, 10545.462, 420.980, 52867.802 24/08/13,09:02:54,18,10,1, 11.9,1,1, 20.897, 10545.413, 421.009, 52867.873 24/08/13,09:02:54,19,10,1, 11.9,1,1, 20.897, 10545.460, 420.982, 52867.922 24/08/13,09:02:55,00,10,1, 11.9,1,1, 20.900, 10545.452, 420.982, 52867.922 24/08/13,09:02:55,01,10,1, 11.9,1,1, 20.900, 10545.459, 420.985, 52867.915 24/08/13,09:02:55,02,10,1, 11.9,1,1, 20.900, 10545.450, 420.991, 52867.858 24/08/13,09:02:55,03,10,1, 11.9,1,1, 20.900, 10545.456, 420.996, 52867.820 24/08/13,09:02:55,04,10,1, 11.9,1,1, 20.900, 10545.471, 420.990, 52867.855 24/08/13,09:02:55,05,10,1, 11.9,1,1, 20.900, 10545.461, 421.001, 52867.821 24/08/13,09:02:55,06,10,1, 11.9,1,1, 20.900, 10545.468, 421.004, 52867.871 24/08/13,09:02:55,07,10,1, 11.9,1,1, 20.900, 10545.476, 420.990, 52867.882 24/08/13,09:02:55,08,10,1, 11.9,1,1, 20.900, 10545.471, 420.997, 52867.867 24/08/13,09:02:55,09,10,1, 11.9,1,1, 20.900, 10545.460, 420.998, 52867.793 24/08/13,09:02:55,10,10,1, 11.9,1,1, 20.900, 10545.455, 420.983, 52867.876 24/08/13,09:02:55,11,10,1, 11.9,1,1, 20.900, 10545.462, 420.994, 52867.839 24/08/13,09:02:55,12,10,1, 11.9,1,1, 20.900, 10545.452, 420.990, 52867.808 24/08/13,09:02:55,13,10,1, 11.9,1,1, 20.900, 10545.473, 420.982, 52867.773 24/08/13,09:02:55,14,10,1, 11.9,1,1, 20.900, 10545.440, 421.015, 52867.880 24/08/13,09:02:55,15,10,1, 11.9,1,1, 20.900, 10545.468, 420.999, 52867.880 24/08/13,09:02:55,16,10,1, 11.9,1,1, 20.900, 10545.470, 421.001, 52867.848 24/08/13,09:02:55,17,10,1, 11.9,1,1, 20.900, 10545.468, 420.996, 52867.863 24/08/13,09:02:55,18,10,1, 11.9,1,1, 20.900, 10545.469, 421.005, 52867.796 24/08/13,09:02:55,19,10,1, 11.9,1,1, 20.900, 10545.490, 421.002, 52867.844 24/08/13,09:02:56,00,10,1, 11.9,1,1, 20.904, 10545.485, 421.002, 52867.844 24/08/13,09:02:56,01,10,1, 11.9,1,1, 20.904, 10545.476, 421.015, 52867.830 24/08/13,09:02:56,02,10,1, 11.9,1,1, 20.904, 10545.494, 421.018, 52867.862 24/08/13,09:02:56,03,10,1, 11.9,1,1, 20.904, 10545.495, 421.023, 52867.866 24/08/13,09:02:56,04,10,1, 11.9,1,1, 20.904, 10545.484, 421.023, 52867.843 24/08/13,09:02:56,05,10,1, 11.9,1,1, 20.904, 10545.470, 421.018, 52867.819 24/08/13,09:02:56,06,10,1, 11.9,1,1, 20.904, 10545.481, 421.001, 52867.830 24/08/13,09:02:56,07,10,1, 11.9,1,1, 20.904, 10545.479, 420.998, 52867.867 24/08/13,09:02:56,08,10,1, 11.9,1,1, 20.904, 10545.479, 421.025, 52867.807 24/08/13,09:02:56,09,10,1, 11.9,1,1, 20.904, 10545.468, 421.003, 52867.816 24/08/13,09:02:56,10,10,1, 11.9,1,1, 20.904, 10545.469, 421.025, 52867.842 24/08/13,09:02:56,11,10,1, 11.9,1,1, 20.904, 10545.484, 421.031, 52867.888 24/08/13,09:02:56,12,10,1, 11.9,1,1, 20.904, 10545.472, 421.013, 52867.785 24/08/13,09:02:56,13,10,1, 11.9,1,1, 20.904, 10545.465, 421.013, 52867.801 24/08/13,09:02:56,14,10,1, 11.9,1,1, 20.904, 10545.466, 421.039, 52867.870 24/08/13,09:02:56,15,10,1, 11.9,1,1, 20.904, 10545.482, 421.029, 52867.854 24/08/13,09:02:56,16,10,1, 11.9,1,1, 20.904, 10545.490, 421.020, 52867.891 24/08/13,09:02:56,17,10,1, 11.9,1,1, 20.904, 10545.486, 421.023, 52867.820 24/08/13,09:02:56,18,10,1, 11.9,1,1, 20.904, 10545.477, 420.998, 52867.784 24/08/13,09:02:56,19,10,1, 11.9,1,1, 20.904, 10545.499, 421.007, 52867.843 24/08/13,09:02:57,00,10,1, 11.9,1,1, 20.905, 10545.493, 421.007, 52867.843 24/08/13,09:02:57,01,10,1, 11.9,1,1, 20.905, 10545.482, 420.990, 52867.806 24/08/13,09:02:57,02,10,1, 11.9,1,1, 20.905, 10545.464, 421.182, 52868.568 24/08/13,09:02:57,03,10,1, 11.9,1,1, 20.905, 10545.493, 421.227, 52868.656 24/08/13,09:02:57,04,10,1, 11.9,1,1, 20.905, 10545.490, 421.208, 52868.715 24/08/13,09:02:57,05,10,1, 11.9,1,1, 20.905, 10545.456, 421.224, 52868.695 24/08/13,09:02:57,06,10,1, 11.9,1,1, 20.905, 10545.488, 421.202, 52868.673 24/08/13,09:02:57,07,10,1, 11.9,1,1, 20.905, 10545.501, 421.207, 52868.637 24/08/13,09:02:57,08,10,1, 11.9,1,1, 20.905, 10545.496, 421.211, 52868.657 24/08/13,09:02:57,09,10,1, 11.9,1,1, 20.905, 10545.492, 421.221, 52868.651 24/08/13,09:02:57,10,10,1, 11.9,1,1, 20.905, 10545.506, 421.200, 52868.616 24/08/13,09:02:57,11,10,1, 11.9,1,1, 20.905, 10545.518, 421.203, 52868.643 24/08/13,09:02:57,12,10,1, 11.9,1,1, 20.905, 10545.493, 421.198, 52868.623 24/08/13,09:02:57,13,10,1, 11.9,1,1, 20.905, 10545.523, 421.208, 52868.592 24/08/13,09:02:57,14,10,1, 11.9,1,1, 20.905, 10545.514, 421.213, 52868.637 24/08/13,09:02:57,15,10,1, 11.9,1,1, 20.905, 10545.498, 421.203, 52868.698 24/08/13,09:02:57,16,10,1, 11.9,1,1, 20.905, 10545.490, 421.204, 52868.647 24/08/13,09:02:57,17,10,1, 11.9,1,1, 20.905, 10545.515, 421.203, 52868.683 24/08/13,09:02:57,18,10,1, 11.9,1,1, 20.905, 10545.532, 421.207, 52868.642 24/08/13,09:02:57,19,10,1, 11.9,1,1, 20.905, 10545.522, 421.220, 52868.654 24/08/13,09:02:58,00,10,1, 11.9,1,1, 20.904, 10545.518, 421.220, 52868.654 24/08/13,09:02:58,01,10,1, 11.9,1,1, 20.904, 10545.510, 421.202, 52868.598 24/08/13,09:02:58,02,10,1, 11.9,1,1, 20.904, 10545.536, 421.184, 52868.648 24/08/13,09:02:58,03,10,1, 11.9,1,1, 20.904, 10545.509, 421.216, 52868.689 24/08/13,09:02:58,04,10,1, 11.9,1,1, 20.904, 10545.540, 421.203, 52868.592 24/08/13,09:02:58,05,10,1, 11.9,1,1, 20.904, 10545.526, 421.228, 52868.718 24/08/13,09:02:58,06,10,1, 11.9,1,1, 20.904, 10545.517, 421.227, 52868.678 24/08/13,09:02:58,07,10,1, 11.9,1,1, 20.904, 10545.533, 421.223, 52868.602 24/08/13,09:02:58,08,10,1, 11.9,1,1, 20.904, 10545.506, 421.219, 52868.641 24/08/13,09:02:58,09,10,1, 11.9,1,1, 20.904, 10545.514, 421.216, 52868.688 24/08/13,09:02:58,10,10,1, 11.9,1,1, 20.904, 10545.521, 421.219, 52868.607 24/08/13,09:02:58,11,10,1, 11.9,1,1, 20.904, 10545.539, 421.212, 52868.623 24/08/13,09:02:58,12,10,1, 11.9,1,1, 20.904, 10545.526, 421.206, 52868.576 24/08/13,09:02:58,13,10,1, 11.9,1,1, 20.904, 10545.533, 421.207, 52868.642 24/08/13,09:02:58,14,10,1, 11.9,1,1, 20.904, 10545.538, 421.201, 52868.598 24/08/13,09:02:58,15,10,1, 11.9,1,1, 20.904, 10545.532, 421.195, 52868.647 24/08/13,09:02:58,16,10,1, 11.9,1,1, 20.904, 10545.522, 421.192, 52868.619 24/08/13,09:02:58,17,10,1, 11.9,1,1, 20.904, 10545.532, 421.204, 52868.681 24/08/13,09:02:58,18,10,1, 11.9,1,1, 20.904, 10545.542, 421.203, 52868.641 24/08/13,09:02:58,19,10,1, 11.9,1,1, 20.904, 10545.562, 421.196, 52868.634 24/08/13,09:02:59,00,09,1, 11.9,1,1, 20.899, 10545.560, 421.196, 52868.634 24/08/13,09:02:59,01,09,1, 11.9,1,1, 20.899, 10545.592, 421.189, 52868.621 24/08/13,09:02:59,02,09,1, 11.9,1,1, 20.899, 10545.566, 421.184, 52868.599 24/08/13,09:02:59,03,09,1, 11.9,1,1, 20.899, 10545.566, 421.186, 52868.609 24/08/13,09:02:59,04,09,1, 11.9,1,1, 20.899, 10545.582, 421.203, 52868.573 24/08/13,09:02:59,05,09,1, 11.9,1,1, 20.899, 10545.527, 421.171, 52868.641 24/08/13,09:02:59,06,09,1, 11.9,1,1, 20.899, 10545.566, 421.176, 52868.658 24/08/13,09:02:59,07,09,1, 11.9,1,1, 20.899, 10545.584, 421.201, 52868.637 24/08/13,09:02:59,08,09,1, 11.9,1,1, 20.899, 10545.557, 421.205, 52868.573 24/08/13,09:02:59,09,09,1, 11.9,1,1, 20.899, 10545.574, 421.199, 52868.584 24/08/13,09:02:59,10,09,1, 11.9,1,1, 20.899, 10545.560, 421.206, 52868.621 24/08/13,09:02:59,11,09,1, 11.9,1,1, 20.899, 10545.571, 421.189, 52868.605 24/08/13,09:02:59,12,09,1, 11.9,1,1, 20.899, 10545.595, 421.209, 52868.581 24/08/13,09:02:59,13,09,1, 11.9,1,1, 20.899, 10545.560, 421.212, 52868.651 24/08/13,09:02:59,14,09,1, 11.9,1,1, 20.899, 10545.592, 421.184, 52868.571 24/08/13,09:02:59,15,09,1, 11.9,1,1, 20.899, 10545.569, 421.204, 52868.624 24/08/13,09:02:59,16,09,1, 11.9,1,1, 20.899, 10545.587, 421.197, 52868.610 24/08/13,09:02:59,17,09,1, 11.9,1,1, 20.899, 10545.626, 421.215, 52868.612 24/08/13,09:02:59,18,09,1, 11.9,1,1, 20.899, 10545.581, 421.174, 52868.612 24/08/13,09:02:59,19,09,1, 11.9,1,1, 20.899, 10545.597, 421.186, 52868.696 24/08/13,09:03:00,00,09,1, 11.9,1,1, 20.900, 10545.594, 421.186, 52868.696 24/08/13,09:03:00,01,09,1, 11.9,1,1, 20.900, 10545.604, 421.180, 52868.647 24/08/13,09:03:00,02,09,1, 11.9,1,1, 20.900, 10545.614, 420.999, 52867.901 24/08/13,09:03:00,03,09,1, 11.9,1,1, 20.900, 10545.628, 420.989, 52867.791 24/08/13,09:03:00,04,09,1, 11.9,1,1, 20.900, 10545.613, 420.962, 52867.802 24/08/13,09:03:00,05,09,1, 11.9,1,1, 20.900, 10545.607, 420.988, 52867.822 24/08/13,09:03:00,06,09,1, 11.9,1,1, 20.900, 10545.624, 421.014, 52867.796 24/08/13,09:03:00,07,09,1, 11.9,1,1, 20.900, 10545.627, 420.984, 52867.824 24/08/13,09:03:00,08,09,1, 11.9,1,1, 20.900, 10545.618, 420.984, 52867.796 24/08/13,09:03:00,09,09,1, 11.9,1,1, 20.900, 10545.630, 420.985, 52867.821 24/08/13,09:03:00,10,09,1, 11.9,1,1, 20.900, 10545.609, 420.996, 52867.851 24/08/13,09:03:00,11,09,1, 11.9,1,1, 20.900, 10545.624, 420.978, 52867.868 24/08/13,09:03:00,12,09,1, 11.9,1,1, 20.900, 10545.649, 420.991, 52867.857 24/08/13,09:03:00,13,09,1, 11.9,1,1, 20.900, 10545.633, 420.982, 52867.746 24/08/13,09:03:00,14,09,1, 11.9,1,1, 20.900, 10545.624, 420.965, 52867.760 24/08/13,09:03:00,15,09,1, 11.9,1,1, 20.900, 10545.625, 420.984, 52867.854 24/08/13,09:03:00,16,09,1, 11.9,1,1, 20.900, 10545.629, 420.975, 52867.758 24/08/13,09:03:00,17,09,1, 11.9,1,1, 20.900, 10545.633, 420.986, 52867.756 24/08/13,09:03:00,18,09,1, 11.9,1,1, 20.900, 10545.657, 420.957, 52867.756 24/08/13,09:03:00,19,09,1, 11.9,1,1, 20.900, 10545.638, 421.003, 52867.845 24/08/13,09:03:01,00,09,1, 11.9,1,1, 20.899, 10545.635, 421.003, 52867.845 24/08/13,09:03:01,01,09,1, 11.9,1,1, 20.899, 10545.647, 421.001, 52867.808 24/08/13,09:03:01,02,09,1, 11.9,1,1, 20.899, 10545.643, 420.973, 52867.816 24/08/13,09:03:01,03,09,1, 11.9,1,1, 20.899, 10545.637, 420.974, 52867.774 24/08/13,09:03:01,04,09,1, 11.9,1,1, 20.899, 10545.672, 420.987, 52867.799 24/08/13,09:03:01,05,09,1, 11.9,1,1, 20.899, 10545.683, 420.988, 52867.811 24/08/13,09:03:01,06,09,1, 11.9,1,1, 20.899, 10545.692, 420.991, 52867.815 24/08/13,09:03:01,07,09,1, 11.9,1,1, 20.899, 10545.682, 420.992, 52867.789 24/08/13,09:03:01,08,09,1, 11.9,1,1, 20.899, 10545.659, 420.993, 52867.731 24/08/13,09:03:01,09,09,1, 11.9,1,1, 20.899, 10545.664, 420.991, 52867.793 24/08/13,09:03:01,10,09,1, 11.9,1,1, 20.899, 10545.674, 420.997, 52867.880 24/08/13,09:03:01,11,09,1, 11.9,1,1, 20.899, 10545.650, 420.991, 52867.895 24/08/13,09:03:01,12,09,1, 11.9,1,1, 20.899, 10545.677, 420.995, 52867.824 24/08/13,09:03:01,13,09,1, 11.9,1,1, 20.899, 10545.672, 420.993, 52867.827 24/08/13,09:03:01,14,09,1, 11.9,1,1, 20.899, 10545.675, 420.983, 52867.799 24/08/13,09:03:01,15,09,1, 11.9,1,1, 20.899, 10545.675, 421.012, 52867.864 24/08/13,09:03:01,16,09,1, 11.9,1,1, 20.899, 10545.658, 420.989, 52867.750 24/08/13,09:03:01,17,09,1, 11.9,1,1, 20.899, 10545.660, 420.982, 52867.796 24/08/13,09:03:01,18,09,1, 11.9,1,1, 20.899, 10545.641, 420.984, 52867.806 24/08/13,09:03:01,19,09,1, 11.9,1,1, 20.899, 10545.679, 420.993, 52867.745 24/08/13,09:03:02,00,09,1, 11.8,1,1, 20.900, 10545.677, 420.993, 52867.745 24/08/13,09:03:02,01,09,1, 11.8,1,1, 20.900, 10545.697, 420.981, 52867.713 24/08/13,09:03:02,02,09,1, 11.8,1,1, 20.900, 10545.690, 420.972, 52867.835 24/08/13,09:03:02,03,09,1, 11.8,1,1, 20.900, 10545.709, 420.988, 52867.732 24/08/13,09:03:02,04,09,1, 11.8,1,1, 20.900, 10545.707, 420.967, 52867.746 24/08/13,09:03:02,05,09,1, 11.8,1,1, 20.900, 10545.673, 420.971, 52867.734 24/08/13,09:03:02,06,09,1, 11.8,1,1, 20.900, 10545.703, 420.955, 52867.736 24/08/13,09:03:02,07,09,1, 11.8,1,1, 20.900, 10545.685, 420.965, 52867.731 24/08/13,09:03:02,08,09,1, 11.8,1,1, 20.900, 10545.684, 420.970, 52867.746 24/08/13,09:03:02,09,09,1, 11.8,1,1, 20.900, 10545.703, 420.987, 52867.742 24/08/13,09:03:02,10,09,1, 11.8,1,1, 20.900, 10545.708, 420.945, 52867.737 24/08/13,09:03:02,11,09,1, 11.8,1,1, 20.900, 10545.712, 420.974, 52867.753 24/08/13,09:03:02,12,09,1, 11.8,1,1, 20.900, 10545.724, 420.970, 52867.743 24/08/13,09:03:02,13,09,1, 11.8,1,1, 20.900, 10545.695, 420.962, 52867.738 24/08/13,09:03:02,14,09,1, 11.8,1,1, 20.900, 10545.705, 420.979, 52867.738 24/08/13,09:03:02,15,09,1, 11.8,1,1, 20.900, 10545.676, 420.963, 52867.692 24/08/13,09:03:02,16,09,1, 11.8,1,1, 20.900, 10545.692, 420.971, 52867.719 24/08/13,09:03:02,17,09,1, 11.8,1,1, 20.900, 10545.674, 420.960, 52867.823 24/08/13,09:03:02,18,09,1, 11.8,1,1, 20.900, 10545.703, 420.969, 52867.784 24/08/13,09:03:02,19,09,1, 11.8,1,1, 20.900, 10545.686, 420.953, 52867.793 24/08/13,09:03:03,00,08,1, 12.0,1,1, 20.902, 10545.685, 420.953, 52867.793 24/08/13,09:03:03,01,08,1, 12.0,1,1, 20.902, 10545.718, 420.966, 52867.762 24/08/13,09:03:03,02,08,1, 12.0,1,1, 20.902, 10545.718, 420.971, 52867.725 24/08/13,09:03:03,03,08,1, 12.0,1,1, 20.902, 10545.706, 420.947, 52867.787 24/08/13,09:03:03,04,08,1, 12.0,1,1, 20.902, 10545.714, 420.951, 52867.729 24/08/13,09:03:03,05,08,1, 12.0,1,1, 20.902, 10545.735, 420.969, 52867.747 24/08/13,09:03:03,06,08,1, 12.0,1,1, 20.902, 10545.727, 420.968, 52867.746 24/08/13,09:03:03,07,08,1, 12.0,1,1, 20.902, 10545.719, 420.962, 52867.739 24/08/13,09:03:03,08,08,1, 12.0,1,1, 20.902, 10545.728, 420.983, 52867.770 24/08/13,09:03:03,09,08,1, 12.0,1,1, 20.902, 10545.723, 420.999, 52867.758 24/08/13,09:03:03,10,08,1, 12.0,1,1, 20.902, 10545.718, 420.977, 52867.737 24/08/13,09:03:03,11,08,1, 12.0,1,1, 20.902, 10545.728, 420.998, 52867.751 24/08/13,09:03:03,12,08,1, 12.0,1,1, 20.902, 10545.711, 420.996, 52867.731 24/08/13,09:03:03,13,08,1, 12.0,1,1, 20.902, 10545.737, 420.994, 52867.767 24/08/13,09:03:03,14,08,1, 12.0,1,1, 20.902, 10545.721, 421.003, 52867.717 24/08/13,09:03:03,15,08,1, 12.0,1,1, 20.902, 10545.716, 420.984, 52867.740 24/08/13,09:03:03,16,08,1, 12.0,1,1, 20.902, 10545.743, 420.993, 52867.814 24/08/13,09:03:03,17,08,1, 12.0,1,1, 20.902, 10545.737, 421.007, 52867.762 24/08/13,09:03:03,18,08,1, 12.0,1,1, 20.902, 10545.729, 421.010, 52867.748 24/08/13,09:03:03,19,08,1, 12.0,1,1, 20.902, 10545.756, 420.993, 52867.785 24/08/13,09:03:04,00,08,1, 11.9,1,1, 20.899, 10545.752, 420.993, 52867.785 24/08/13,09:03:04,01,08,1, 11.9,1,1, 20.899, 10545.719, 420.995, 52867.781 24/08/13,09:03:04,02,08,1, 11.9,1,1, 20.899, 10545.723, 420.970, 52867.749 24/08/13,09:03:04,03,08,1, 11.9,1,1, 20.899, 10545.732, 420.996, 52867.808 24/08/13,09:03:04,04,08,1, 11.9,1,1, 20.899, 10545.719, 420.988, 52867.797 24/08/13,09:03:04,05,08,1, 11.9,1,1, 20.899, 10545.734, 420.978, 52867.789 24/08/13,09:03:04,06,08,1, 11.9,1,1, 20.899, 10545.730, 421.005, 52867.774 24/08/13,09:03:04,07,08,1, 11.9,1,1, 20.899, 10545.720, 420.996, 52867.757 24/08/13,09:03:04,08,08,1, 11.9,1,1, 20.899, 10545.775, 420.998, 52867.835 24/08/13,09:03:04,09,08,1, 11.9,1,1, 20.899, 10545.740, 421.004, 52867.785 24/08/13,09:03:04,10,08,1, 11.9,1,1, 20.899, 10545.734, 420.988, 52867.743 24/08/13,09:03:04,11,08,1, 11.9,1,1, 20.899, 10545.746, 421.002, 52867.796 24/08/13,09:03:04,12,08,1, 11.9,1,1, 20.899, 10545.755, 420.996, 52867.707 24/08/13,09:03:04,13,08,1, 11.9,1,1, 20.899, 10545.760, 420.997, 52867.793 24/08/13,09:03:04,14,08,1, 11.9,1,1, 20.899, 10545.746, 420.981, 52867.788 24/08/13,09:03:04,15,08,1, 11.9,1,1, 20.899, 10545.735, 420.985, 52867.748 24/08/13,09:03:04,16,08,1, 11.9,1,1, 20.899, 10545.727, 420.991, 52867.770 24/08/13,09:03:04,17,08,1, 11.9,1,1, 20.899, 10545.720, 421.009, 52867.748 24/08/13,09:03:04,18,08,1, 11.9,1,1, 20.899, 10545.745, 421.014, 52867.795 24/08/13,09:03:04,19,08,1, 11.9,1,1, 20.899, 10545.742, 420.995, 52867.756 24/08/13,09:03:05,00,08,1, 11.9,1,1, 20.902, 10545.735, 420.995, 52867.756 24/08/13,09:03:05,01,08,1, 11.9,1,1, 20.902, 10545.778, 420.986, 52867.653 24/08/13,09:03:05,02,08,1, 11.9,1,1, 20.902, 10545.757, 421.009, 52867.749 24/08/13,09:03:05,03,08,1, 11.9,1,1, 20.902, 10545.763, 420.995, 52867.807 24/08/13,09:03:05,04,08,1, 11.9,1,1, 20.902, 10545.745, 421.007, 52867.759 24/08/13,09:03:05,05,08,1, 11.9,1,1, 20.902, 10545.765, 420.993, 52867.677 24/08/13,09:03:05,06,08,1, 11.9,1,1, 20.902, 10545.746, 421.023, 52867.774 24/08/13,09:03:05,07,08,1, 11.9,1,1, 20.902, 10545.766, 421.026, 52867.733 24/08/13,09:03:05,08,08,1, 11.9,1,1, 20.902, 10545.770, 421.011, 52867.732 24/08/13,09:03:05,09,08,1, 11.9,1,1, 20.902, 10545.792, 421.019, 52867.794 24/08/13,09:03:05,10,08,1, 11.9,1,1, 20.902, 10545.761, 421.021, 52867.750 24/08/13,09:03:05,11,08,1, 11.9,1,1, 20.902, 10545.780, 421.012, 52867.764 24/08/13,09:03:05,12,08,1, 11.9,1,1, 20.902, 10545.750, 421.025, 52867.746 24/08/13,09:03:05,13,08,1, 11.9,1,1, 20.902, 10545.779, 421.040, 52867.736 24/08/13,09:03:05,14,08,1, 11.9,1,1, 20.902, 10545.776, 421.028, 52867.716 24/08/13,09:03:05,15,08,1, 11.9,1,1, 20.902, 10545.765, 421.037, 52867.711 24/08/13,09:03:05,16,08,1, 11.9,1,1, 20.902, 10545.765, 421.034, 52867.737 24/08/13,09:03:05,17,08,1, 11.9,1,1, 20.902, 10545.778, 421.042, 52867.717 24/08/13,09:03:05,18,08,1, 11.9,1,1, 20.902, 10545.800, 421.047, 52867.735 24/08/13,09:03:05,19,08,1, 11.9,1,1, 20.902, 10545.781, 421.049, 52867.753 24/08/13,09:03:06,00,08,1, 11.8,1,1, 20.898, 10545.777, 421.049, 52867.753 24/08/13,09:03:06,01,08,1, 11.8,1,1, 20.898, 10545.766, 421.029, 52867.786 24/08/13,09:03:06,02,08,1, 11.8,1,1, 20.898, 10545.758, 421.032, 52867.708 24/08/13,09:03:06,03,08,1, 11.8,1,1, 20.898, 10545.780, 421.036, 52867.765 24/08/13,09:03:06,04,08,1, 11.8,1,1, 20.898, 10545.760, 421.027, 52867.734 24/08/13,09:03:06,05,08,1, 11.8,1,1, 20.898, 10545.776, 421.041, 52867.777 24/08/13,09:03:06,06,08,1, 11.8,1,1, 20.898, 10545.777, 421.040, 52867.779 24/08/13,09:03:06,07,08,1, 11.8,1,1, 20.898, 10545.780, 421.029, 52867.727 24/08/13,09:03:06,08,08,1, 11.8,1,1, 20.898, 10545.771, 421.062, 52867.810 24/08/13,09:03:06,09,08,1, 11.8,1,1, 20.898, 10545.794, 421.040, 52867.698 24/08/13,09:03:06,10,08,1, 11.8,1,1, 20.898, 10545.745, 421.049, 52867.760 24/08/13,09:03:06,11,08,1, 11.8,1,1, 20.898, 10545.784, 421.034, 52867.785 24/08/13,09:03:06,12,08,1, 11.8,1,1, 20.898, 10545.798, 421.051, 52867.700 24/08/13,09:03:06,13,08,1, 11.8,1,1, 20.898, 10545.805, 421.047, 52867.720 24/08/13,09:03:06,14,08,1, 11.8,1,1, 20.898, 10545.780, 421.040, 52867.714 24/08/13,09:03:06,15,08,1, 11.8,1,1, 20.898, 10545.787, 421.058, 52867.743 24/08/13,09:03:06,16,08,1, 11.8,1,1, 20.898, 10545.799, 421.048, 52867.844 24/08/13,09:03:06,17,08,1, 11.8,1,1, 20.898, 10545.783, 421.055, 52867.757 24/08/13,09:03:06,18,08,1, 11.8,1,1, 20.898, 10545.791, 421.040, 52867.771 24/08/13,09:03:06,19,08,1, 11.8,1,1, 20.898, 10545.799, 421.073, 52867.801 24/08/13,09:03:07,00,08,1, 12.0,1,1, 20.903, 10545.794, 421.073, 52867.801 24/08/13,09:03:07,01,08,1, 12.0,1,1, 20.903, 10545.809, 421.071, 52867.763 24/08/13,09:03:07,02,08,1, 12.0,1,1, 20.903, 10545.794, 421.058, 52867.774 24/08/13,09:03:07,03,08,1, 12.0,1,1, 20.903, 10545.803, 421.067, 52867.732 24/08/13,09:03:07,04,08,1, 12.0,1,1, 20.903, 10545.814, 421.084, 52867.734 24/08/13,09:03:07,05,08,1, 12.0,1,1, 20.903, 10545.788, 421.070, 52867.783 24/08/13,09:03:07,06,08,1, 12.0,1,1, 20.903, 10545.795, 421.088, 52867.815 24/08/13,09:03:07,07,08,1, 12.0,1,1, 20.903, 10545.785, 421.094, 52867.783 24/08/13,09:03:07,08,08,1, 12.0,1,1, 20.903, 10545.789, 421.090, 52867.706 24/08/13,09:03:07,09,08,1, 12.0,1,1, 20.903, 10545.801, 421.089, 52867.793 24/08/13,09:03:07,10,08,1, 12.0,1,1, 20.903, 10545.794, 421.095, 52867.802 24/08/13,09:03:07,11,08,1, 12.0,1,1, 20.903, 10545.795, 421.077, 52867.734 24/08/13,09:03:07,12,08,1, 12.0,1,1, 20.903, 10545.785, 421.099, 52867.803 24/08/13,09:03:07,13,08,1, 12.0,1,1, 20.903, 10545.787, 421.078, 52867.758 24/08/13,09:03:07,14,08,1, 12.0,1,1, 20.903, 10545.789, 421.094, 52867.737 24/08/13,09:03:07,15,08,1, 12.0,1,1, 20.903, 10545.774, 421.108, 52867.783 24/08/13,09:03:07,16,08,1, 12.0,1,1, 20.903, 10545.813, 421.109, 52867.802 24/08/13,09:03:07,17,08,1, 12.0,1,1, 20.903, 10545.772, 421.072, 52867.771 24/08/13,09:03:07,18,08,1, 12.0,1,1, 20.903, 10545.778, 421.088, 52867.714 24/08/13,09:03:07,19,08,1, 12.0,1,1, 20.903, 10545.774, 421.115, 52867.755 24/08/13,09:03:08,00,06,1, 11.8,1,1, 20.900, 10545.769, 421.115, 52867.755 24/08/13,09:03:08,01,06,1, 11.8,1,1, 20.900, 10545.779, 421.101, 52867.733 24/08/13,09:03:08,02,06,1, 11.8,1,1, 20.900, 10545.803, 421.114, 52867.757 24/08/13,09:03:08,03,06,1, 11.8,1,1, 20.900, 10545.782, 421.111, 52867.743 24/08/13,09:03:08,04,06,1, 11.8,1,1, 20.900, 10545.779, 421.108, 52867.739 24/08/13,09:03:08,05,06,1, 11.8,1,1, 20.900, 10545.791, 421.110, 52867.764 24/08/13,09:03:08,06,06,1, 11.8,1,1, 20.900, 10545.789, 421.121, 52867.774 24/08/13,09:03:08,07,06,1, 11.8,1,1, 20.900, 10545.808, 421.118, 52867.793 24/08/13,09:03:08,08,06,1, 11.8,1,1, 20.900, 10545.783, 421.131, 52867.759 24/08/13,09:03:08,09,06,1, 11.8,1,1, 20.900, 10545.824, 421.129, 52867.792 24/08/13,09:03:08,10,06,1, 11.8,1,1, 20.900, 10545.783, 421.115, 52867.748 24/08/13,09:03:08,11,06,1, 11.8,1,1, 20.900, 10545.804, 421.131, 52867.771 24/08/13,09:03:08,12,06,1, 11.8,1,1, 20.900, 10545.789, 421.114, 52867.772 24/08/13,09:03:08,13,06,1, 11.8,1,1, 20.900, 10545.783, 421.178, 52867.830 24/08/13,09:03:08,14,06,1, 11.8,1,1, 20.900, 10545.774, 421.138, 52867.764 24/08/13,09:03:08,15,06,1, 11.8,1,1, 20.900, 10545.772, 421.147, 52867.766 24/08/13,09:03:08,16,06,1, 11.8,1,1, 20.900, 10545.796, 421.134, 52867.724 24/08/13,09:03:08,17,06,1, 11.8,1,1, 20.900, 10545.789, 421.137, 52867.788 24/08/13,09:03:08,18,06,1, 11.8,1,1, 20.900, 10545.795, 421.158, 52867.786 24/08/13,09:03:08,19,06,1, 11.8,1,1, 20.900, 10545.762, 421.141, 52867.716 24/08/13,09:03:09,00,08,1, 11.9,1,1, 20.896, 10545.760, 421.141, 52867.716 24/08/13,09:03:09,01,08,1, 11.9,1,1, 20.896, 10545.809, 421.166, 52867.745 24/08/13,09:03:09,02,08,1, 11.9,1,1, 20.896, 10545.778, 421.158, 52867.748 24/08/13,09:03:09,03,08,1, 11.9,1,1, 20.896, 10545.786, 421.157, 52867.742 24/08/13,09:03:09,04,08,1, 11.9,1,1, 20.896, 10545.789, 421.143, 52867.709 24/08/13,09:03:09,05,08,1, 11.9,1,1, 20.896, 10545.783, 421.169, 52867.769 24/08/13,09:03:09,06,08,1, 11.9,1,1, 20.896, 10545.792, 421.154, 52867.793 24/08/13,09:03:09,07,08,1, 11.9,1,1, 20.896, 10545.775, 421.176, 52867.801 24/08/13,09:03:09,08,08,1, 11.9,1,1, 20.896, 10545.771, 421.151, 52867.751 24/08/13,09:03:09,09,08,1, 11.9,1,1, 20.896, 10545.777, 421.169, 52867.769 24/08/13,09:03:09,10,08,1, 11.9,1,1, 20.896, 10545.784, 421.181, 52867.800 24/08/13,09:03:09,11,08,1, 11.9,1,1, 20.896, 10545.770, 421.170, 52867.790 24/08/13,09:03:09,12,08,1, 11.9,1,1, 20.896, 10545.785, 421.167, 52867.772 24/08/13,09:03:09,13,08,1, 11.9,1,1, 20.896, 10545.786, 421.192, 52867.783 24/08/13,09:03:09,14,08,1, 11.9,1,1, 20.896, 10545.795, 421.178, 52867.775 24/08/13,09:03:09,15,08,1, 11.9,1,1, 20.896, 10545.792, 421.183, 52867.777 24/08/13,09:03:09,16,08,1, 11.9,1,1, 20.896, 10545.782, 421.150, 52867.834 24/08/13,09:03:09,17,08,1, 11.9,1,1, 20.896, 10545.763, 421.178, 52867.812 24/08/13,09:03:09,18,08,1, 11.9,1,1, 20.896, 10545.794, 421.178, 52867.763 24/08/13,09:03:09,19,08,1, 11.9,1,1, 20.896, 10545.796, 421.165, 52867.824 24/08/13,09:03:10,00,09,1, 11.9,1,1, 20.901, 10545.794, 421.165, 52867.824 24/08/13,09:03:10,01,09,1, 11.9,1,1, 20.901, 10545.774, 421.180, 52867.803 24/08/13,09:03:10,02,09,1, 11.9,1,1, 20.901, 10545.794, 421.191, 52867.789 24/08/13,09:03:10,03,09,1, 11.9,1,1, 20.901, 10545.797, 421.212, 52867.801 24/08/13,09:03:10,04,09,1, 11.9,1,1, 20.901, 10545.787, 421.204, 52867.731 24/08/13,09:03:10,05,09,1, 11.9,1,1, 20.901, 10545.779, 421.222, 52867.746 24/08/13,09:03:10,06,09,1, 11.9,1,1, 20.901, 10545.776, 421.214, 52867.699 24/08/13,09:03:10,07,09,1, 11.9,1,1, 20.901, 10545.776, 421.213, 52867.780 24/08/13,09:03:10,08,09,1, 11.9,1,1, 20.901, 10545.790, 421.231, 52867.779 24/08/13,09:03:10,09,09,1, 11.9,1,1, 20.901, 10545.765, 421.232, 52867.794 24/08/13,09:03:10,10,09,1, 11.9,1,1, 20.901, 10545.775, 421.220, 52867.799 24/08/13,09:03:10,11,09,1, 11.9,1,1, 20.901, 10545.774, 421.229, 52867.755 24/08/13,09:03:10,12,09,1, 11.9,1,1, 20.901, 10545.793, 421.225, 52867.783 24/08/13,09:03:10,13,09,1, 11.9,1,1, 20.901, 10545.765, 421.227, 52867.762 24/08/13,09:03:10,14,09,1, 11.9,1,1, 20.901, 10545.775, 421.249, 52867.723 24/08/13,09:03:10,15,09,1, 11.9,1,1, 20.901, 10545.759, 421.213, 52867.725 24/08/13,09:03:10,16,09,1, 11.9,1,1, 20.901, 10545.771, 421.239, 52867.735 24/08/13,09:03:10,17,09,1, 11.9,1,1, 20.901, 10545.778, 421.220, 52867.746 24/08/13,09:03:10,18,09,1, 11.9,1,1, 20.901, 10545.792, 421.214, 52867.767 24/08/13,09:03:10,19,09,1, 11.9,1,1, 20.901, 10545.775, 421.216, 52867.763 24/08/13,09:03:11,00,09,1, 11.9,1,1, 20.903, 10545.769, 421.216, 52867.763 24/08/13,09:03:11,01,09,1, 11.9,1,1, 20.903, 10545.757, 421.220, 52867.758 24/08/13,09:03:11,02,09,1, 11.9,1,1, 20.903, 10545.752, 421.236, 52867.763 24/08/13,09:03:11,03,09,1, 11.9,1,1, 20.903, 10545.753, 421.249, 52867.785 24/08/13,09:03:11,04,09,1, 11.9,1,1, 20.903, 10545.786, 421.223, 52867.722 24/08/13,09:03:11,05,09,1, 11.9,1,1, 20.903, 10545.802, 421.250, 52867.705 24/08/13,09:03:11,06,09,1, 11.9,1,1, 20.903, 10545.770, 421.275, 52867.757 24/08/13,09:03:11,07,09,1, 11.9,1,1, 20.903, 10545.767, 421.261, 52867.708 24/08/13,09:03:11,08,09,1, 11.9,1,1, 20.903, 10545.763, 421.262, 52867.797 24/08/13,09:03:11,09,09,1, 11.9,1,1, 20.903, 10545.760, 421.274, 52867.763 24/08/13,09:03:11,10,09,1, 11.9,1,1, 20.903, 10545.765, 421.264, 52867.736 24/08/13,09:03:11,11,09,1, 11.9,1,1, 20.903, 10545.777, 421.252, 52867.739 24/08/13,09:03:11,12,09,1, 11.9,1,1, 20.903, 10545.781, 421.265, 52867.761 24/08/13,09:03:11,13,09,1, 11.9,1,1, 20.903, 10545.779, 421.271, 52867.773 24/08/13,09:03:11,14,09,1, 11.9,1,1, 20.903, 10545.754, 421.264, 52867.758 24/08/13,09:03:11,15,09,1, 11.9,1,1, 20.903, 10545.760, 421.291, 52867.738 24/08/13,09:03:11,16,09,1, 11.9,1,1, 20.903, 10545.783, 421.290, 52867.779 24/08/13,09:03:11,17,09,1, 11.9,1,1, 20.903, 10545.759, 421.284, 52867.781 24/08/13,09:03:11,18,09,1, 11.9,1,1, 20.903, 10545.781, 421.286, 52867.759 24/08/13,09:03:11,19,09,1, 11.9,1,1, 20.903, 10545.777, 421.299, 52867.755 24/08/13,09:03:12,00,10,1, 11.9,1,1, 20.906, 10545.777, 421.299, 52867.755 24/08/13,09:03:12,01,10,1, 11.9,1,1, 20.906, 10545.765, 421.269, 52867.809 24/08/13,09:03:12,02,10,1, 11.9,1,1, 20.906, 10545.769, 421.300, 52867.769 24/08/13,09:03:12,03,10,1, 11.9,1,1, 20.906, 10545.779, 421.294, 52867.771 24/08/13,09:03:12,04,10,1, 11.9,1,1, 20.906, 10545.739, 421.320, 52867.807 24/08/13,09:03:12,05,10,1, 11.9,1,1, 20.906, 10545.761, 421.286, 52867.769 24/08/13,09:03:12,06,10,1, 11.9,1,1, 20.906, 10545.747, 421.255, 52867.810 24/08/13,09:03:12,07,10,1, 11.9,1,1, 20.906, 10545.783, 421.285, 52867.754 24/08/13,09:03:12,08,10,1, 11.9,1,1, 20.906, 10545.770, 421.275, 52867.746 24/08/13,09:03:12,09,10,1, 11.9,1,1, 20.906, 10545.764, 421.296, 52867.789 24/08/13,09:03:12,10,10,1, 11.9,1,1, 20.906, 10545.752, 421.301, 52867.813 24/08/13,09:03:12,11,10,1, 11.9,1,1, 20.906, 10545.765, 421.279, 52867.746 24/08/13,09:03:12,12,10,1, 11.9,1,1, 20.906, 10545.739, 421.309, 52867.746 24/08/13,09:03:12,13,10,1, 11.9,1,1, 20.906, 10545.744, 421.283, 52867.789 24/08/13,09:03:12,14,10,1, 11.9,1,1, 20.906, 10545.786, 421.280, 52867.723 24/08/13,09:03:12,15,10,1, 11.9,1,1, 20.906, 10545.756, 421.316, 52867.825 24/08/13,09:03:12,16,10,1, 11.9,1,1, 20.906, 10545.775, 421.311, 52867.761 24/08/13,09:03:12,17,10,1, 11.9,1,1, 20.906, 10545.762, 421.308, 52867.767 24/08/13,09:03:12,18,10,1, 11.9,1,1, 20.906, 10545.757, 421.321, 52867.751 24/08/13,09:03:12,19,10,1, 11.9,1,1, 20.906, 10545.755, 421.299, 52867.815 24/08/13,09:03:13,00,10,1, 11.9,1,1, 20.902, 10545.752, 421.299, 52867.815 24/08/13,09:03:13,01,10,1, 11.9,1,1, 20.902, 10545.776, 421.305, 52867.778 24/08/13,09:03:13,02,10,1, 11.9,1,1, 20.902, 10545.761, 421.314, 52867.760 24/08/13,09:03:13,03,10,1, 11.9,1,1, 20.902, 10545.775, 421.281, 52867.763 24/08/13,09:03:13,04,10,1, 11.9,1,1, 20.902, 10545.797, 421.306, 52867.797 24/08/13,09:03:13,05,10,1, 11.9,1,1, 20.902, 10545.751, 421.309, 52867.770 24/08/13,09:03:13,06,10,1, 11.9,1,1, 20.902, 10545.778, 421.307, 52867.797 24/08/13,09:03:13,07,10,1, 11.9,1,1, 20.902, 10545.757, 421.301, 52867.812 24/08/13,09:03:13,08,10,1, 11.9,1,1, 20.902, 10545.764, 421.318, 52867.798 24/08/13,09:03:13,09,10,1, 11.9,1,1, 20.902, 10545.795, 421.298, 52867.819 24/08/13,09:03:13,10,10,1, 11.9,1,1, 20.902, 10545.779, 421.302, 52867.759 24/08/13,09:03:13,11,10,1, 11.9,1,1, 20.902, 10545.769, 421.324, 52867.763 24/08/13,09:03:13,12,10,1, 11.9,1,1, 20.902, 10545.787, 421.288, 52867.758 24/08/13,09:03:13,13,10,1, 11.9,1,1, 20.902, 10545.787, 421.319, 52867.764 24/08/13,09:03:13,14,10,1, 11.9,1,1, 20.902, 10545.789, 421.316, 52867.764 24/08/13,09:03:13,15,10,1, 11.9,1,1, 20.902, 10545.764, 421.315, 52867.776 24/08/13,09:03:13,16,10,1, 11.9,1,1, 20.902, 10545.781, 421.322, 52867.713 24/08/13,09:03:13,17,10,1, 11.9,1,1, 20.902, 10545.763, 421.329, 52867.747 24/08/13,09:03:13,18,10,1, 11.9,1,1, 20.902, 10545.777, 421.325, 52867.792 24/08/13,09:03:13,19,10,1, 11.9,1,1, 20.902, 10545.801, 421.314, 52867.728 24/08/13,09:03:14,00,10,1, 11.9,1,1, 20.906, 10545.794, 421.314, 52867.728 24/08/13,09:03:14,01,10,1, 11.9,1,1, 20.906, 10545.742, 421.321, 52867.819 24/08/13,09:03:14,02,10,1, 11.9,1,1, 20.906, 10545.747, 421.342, 52867.732 24/08/13,09:03:14,03,10,1, 11.9,1,1, 20.906, 10545.755, 421.357, 52867.811 24/08/13,09:03:14,04,10,1, 11.9,1,1, 20.906, 10545.744, 421.333, 52867.790 24/08/13,09:03:14,05,10,1, 11.9,1,1, 20.906, 10545.783, 421.317, 52867.757 24/08/13,09:03:14,06,10,1, 11.9,1,1, 20.906, 10545.766, 421.334, 52867.725 24/08/13,09:03:14,07,10,1, 11.9,1,1, 20.906, 10545.738, 421.333, 52867.737 24/08/13,09:03:14,08,10,1, 11.9,1,1, 20.906, 10545.759, 421.319, 52867.732 24/08/13,09:03:14,09,10,1, 11.9,1,1, 20.906, 10545.775, 421.307, 52867.782 24/08/13,09:03:14,10,10,1, 11.9,1,1, 20.906, 10545.771, 421.324, 52867.787 24/08/13,09:03:14,11,10,1, 11.9,1,1, 20.906, 10545.782, 421.326, 52867.793 24/08/13,09:03:14,12,10,1, 11.9,1,1, 20.906, 10545.779, 421.317, 52867.702 24/08/13,09:03:14,13,10,1, 11.9,1,1, 20.906, 10545.765, 421.347, 52867.769 24/08/13,09:03:14,14,10,1, 11.9,1,1, 20.906, 10545.776, 421.347, 52867.789 24/08/13,09:03:14,15,10,1, 11.9,1,1, 20.906, 10545.786, 421.333, 52867.709 24/08/13,09:03:14,16,10,1, 11.9,1,1, 20.906, 10545.778, 421.324, 52867.684 24/08/13,09:03:14,17,10,1, 11.9,1,1, 20.906, 10545.758, 421.345, 52867.770 24/08/13,09:03:14,18,10,1, 11.9,1,1, 20.906, 10545.785, 421.350, 52867.689 24/08/13,09:03:14,19,10,1, 11.9,1,1, 20.906, 10545.761, 421.339, 52867.775 24/08/13,09:03:15,00,09,1, 11.9,1,1, 20.904, 10545.760, 421.339, 52867.775 24/08/13,09:03:15,01,09,1, 11.9,1,1, 20.904, 10545.796, 421.345, 52867.808 24/08/13,09:03:15,02,09,1, 11.9,1,1, 20.904, 10545.762, 421.345, 52867.729 24/08/13,09:03:15,03,09,1, 11.9,1,1, 20.904, 10545.769, 421.362, 52867.801 24/08/13,09:03:15,04,09,1, 11.9,1,1, 20.904, 10545.773, 421.343, 52867.722 24/08/13,09:03:15,05,09,1, 11.9,1,1, 20.904, 10545.764, 421.355, 52867.786 24/08/13,09:03:15,06,09,1, 11.9,1,1, 20.904, 10545.760, 421.338, 52867.765 24/08/13,09:03:15,07,09,1, 11.9,1,1, 20.904, 10545.768, 421.353, 52867.699 24/08/13,09:03:15,08,09,1, 11.9,1,1, 20.904, 10545.782, 421.357, 52867.776 24/08/13,09:03:15,09,09,1, 11.9,1,1, 20.904, 10545.794, 421.365, 52867.800 24/08/13,09:03:15,10,09,1, 11.9,1,1, 20.904, 10545.779, 421.363, 52867.755 24/08/13,09:03:15,11,09,1, 11.9,1,1, 20.904, 10545.766, 421.338, 52867.792 24/08/13,09:03:15,12,09,1, 11.9,1,1, 20.904, 10545.771, 421.361, 52867.748 24/08/13,09:03:15,13,09,1, 11.9,1,1, 20.904, 10545.788, 421.380, 52867.795 24/08/13,09:03:15,14,09,1, 11.9,1,1, 20.904, 10545.772, 421.375, 52867.725 24/08/13,09:03:15,15,09,1, 11.9,1,1, 20.904, 10545.786, 421.372, 52867.801 24/08/13,09:03:15,16,09,1, 11.9,1,1, 20.904, 10545.783, 421.375, 52867.741 24/08/13,09:03:15,17,09,1, 11.9,1,1, 20.904, 10545.746, 421.379, 52867.825 24/08/13,09:03:15,18,09,1, 11.9,1,1, 20.904, 10545.743, 421.362, 52867.709 24/08/13,09:03:15,19,09,1, 11.9,1,1, 20.904, 10545.780, 421.377, 52867.731 24/08/13,09:03:16,00,09,1, 11.9,1,1, 20.906, 10545.777, 421.377, 52867.731 24/08/13,09:03:16,01,09,1, 11.9,1,1, 20.906, 10545.767, 421.375, 52867.826 24/08/13,09:03:16,02,09,1, 11.9,1,1, 20.906, 10545.757, 421.363, 52867.803 24/08/13,09:03:16,03,09,1, 11.9,1,1, 20.906, 10545.773, 421.359, 52867.793 24/08/13,09:03:16,04,09,1, 11.9,1,1, 20.906, 10545.769, 421.358, 52867.793 24/08/13,09:03:16,05,09,1, 11.9,1,1, 20.906, 10545.750, 421.373, 52867.738 24/08/13,09:03:16,06,09,1, 11.9,1,1, 20.906, 10545.751, 421.380, 52867.768 24/08/13,09:03:16,07,09,1, 11.9,1,1, 20.906, 10545.741, 421.387, 52867.731 24/08/13,09:03:16,08,09,1, 11.9,1,1, 20.906, 10545.763, 421.383, 52867.759 24/08/13,09:03:16,09,09,1, 11.9,1,1, 20.906, 10545.769, 421.410, 52867.867 24/08/13,09:03:16,10,09,1, 11.9,1,1, 20.906, 10545.769, 421.392, 52867.752 24/08/13,09:03:16,11,09,1, 11.9,1,1, 20.906, 10545.774, 421.389, 52867.787 24/08/13,09:03:16,12,09,1, 11.9,1,1, 20.906, 10545.750, 421.394, 52867.790 24/08/13,09:03:16,13,09,1, 11.9,1,1, 20.906, 10545.761, 421.392, 52867.803 24/08/13,09:03:16,14,09,1, 11.9,1,1, 20.906, 10545.757, 421.383, 52867.764 24/08/13,09:03:16,15,09,1, 11.9,1,1, 20.906, 10545.749, 421.398, 52867.734 24/08/13,09:03:16,16,09,1, 11.9,1,1, 20.906, 10545.776, 421.390, 52867.757 24/08/13,09:03:16,17,09,1, 11.9,1,1, 20.906, 10545.768, 421.402, 52867.726 24/08/13,09:03:16,18,09,1, 11.9,1,1, 20.906, 10545.744, 421.399, 52867.788 24/08/13,09:03:16,19,09,1, 11.9,1,1, 20.906, 10545.732, 421.385, 52867.800 24/08/13,09:03:17,00,09,1, 11.9,1,1, 20.905, 10545.727, 421.385, 52867.800 24/08/13,09:03:17,01,09,1, 11.9,1,1, 20.905, 10545.753, 421.380, 52867.781 24/08/13,09:03:17,02,09,1, 11.9,1,1, 20.905, 10545.728, 421.404, 52867.747 24/08/13,09:03:17,03,09,1, 11.9,1,1, 20.905, 10545.716, 421.434, 52867.754 24/08/13,09:03:17,04,09,1, 11.9,1,1, 20.905, 10545.739, 421.400, 52867.697 24/08/13,09:03:17,05,09,1, 11.9,1,1, 20.905, 10545.719, 421.376, 52867.748 24/08/13,09:03:17,06,09,1, 11.9,1,1, 20.905, 10545.731, 421.416, 52867.834 24/08/13,09:03:17,07,09,1, 11.9,1,1, 20.905, 10545.698, 421.414, 52867.713 24/08/13,09:03:17,08,09,1, 11.9,1,1, 20.905, 10545.729, 421.415, 52867.762 24/08/13,09:03:17,09,09,1, 11.9,1,1, 20.905, 10545.720, 421.425, 52867.826 24/08/13,09:03:17,10,09,1, 11.9,1,1, 20.905, 10545.711, 421.399, 52867.725 24/08/13,09:03:17,11,09,1, 11.9,1,1, 20.905, 10545.712, 421.412, 52867.743 24/08/13,09:03:17,12,09,1, 11.9,1,1, 20.905, 10545.731, 421.411, 52867.708 24/08/13,09:03:17,13,09,1, 11.9,1,1, 20.905, 10545.727, 421.397, 52867.748 24/08/13,09:03:17,14,09,1, 11.9,1,1, 20.905, 10545.731, 421.429, 52867.725 24/08/13,09:03:17,15,09,1, 11.9,1,1, 20.905, 10545.731, 421.423, 52867.742 24/08/13,09:03:17,16,09,1, 11.9,1,1, 20.905, 10545.733, 421.416, 52867.714 24/08/13,09:03:17,17,09,1, 11.9,1,1, 20.905, 10545.743, 421.406, 52867.719 24/08/13,09:03:17,18,09,1, 11.9,1,1, 20.905, 10545.728, 421.425, 52867.816 24/08/13,09:03:17,19,09,1, 11.9,1,1, 20.905, 10545.709, 421.413, 52867.718 24/08/13,09:03:18,00,09,1, 11.9,1,1, 20.907, 10545.702, 421.413, 52867.718 24/08/13,09:03:18,01,09,1, 11.9,1,1, 20.907, 10545.729, 421.404, 52867.734 24/08/13,09:03:18,02,09,1, 11.9,1,1, 20.907, 10545.742, 421.417, 52867.806 24/08/13,09:03:18,03,09,1, 11.9,1,1, 20.907, 10545.735, 421.414, 52867.812 24/08/13,09:03:18,04,09,1, 11.9,1,1, 20.907, 10545.738, 421.427, 52867.782 24/08/13,09:03:18,05,09,1, 11.9,1,1, 20.907, 10545.757, 421.446, 52867.773 24/08/13,09:03:18,06,09,1, 11.9,1,1, 20.907, 10545.725, 421.451, 52867.841 24/08/13,09:03:18,07,09,1, 11.9,1,1, 20.907, 10545.724, 421.422, 52867.786 24/08/13,09:03:18,08,09,1, 11.9,1,1, 20.907, 10545.746, 421.396, 52867.711 24/08/13,09:03:18,09,09,1, 11.9,1,1, 20.907, 10545.704, 421.401, 52867.802 24/08/13,09:03:18,10,09,1, 11.9,1,1, 20.907, 10545.738, 421.428, 52867.699 24/08/13,09:03:18,11,09,1, 11.9,1,1, 20.907, 10545.737, 421.444, 52867.766 24/08/13,09:03:18,12,09,1, 11.9,1,1, 20.907, 10545.705, 421.433, 52867.736 24/08/13,09:03:18,13,09,1, 11.9,1,1, 20.907, 10545.717, 421.420, 52867.721 24/08/13,09:03:18,14,09,1, 11.9,1,1, 20.907, 10545.699, 421.438, 52867.737 24/08/13,09:03:18,15,09,1, 11.9,1,1, 20.907, 10545.724, 421.437, 52867.788 24/08/13,09:03:18,16,09,1, 11.9,1,1, 20.907, 10545.717, 421.439, 52867.761 24/08/13,09:03:18,17,09,1, 11.9,1,1, 20.907, 10545.703, 421.430, 52867.784 24/08/13,09:03:18,18,09,1, 11.9,1,1, 20.907, 10545.701, 421.445, 52867.770 24/08/13,09:03:18,19,09,1, 11.9,1,1, 20.907, 10545.719, 421.452, 52867.819 24/08/13,09:03:19,00,09,1, 11.9,1,1, 20.902, 10545.710, 421.452, 52867.819 24/08/13,09:03:19,01,09,1, 11.9,1,1, 20.902, 10545.711, 421.436, 52867.734 24/08/13,09:03:19,02,09,1, 11.9,1,1, 20.902, 10545.725, 421.462, 52867.746 24/08/13,09:03:19,03,09,1, 11.9,1,1, 20.902, 10545.698, 421.450, 52867.677 24/08/13,09:03:19,04,09,1, 11.9,1,1, 20.902, 10545.722, 421.447, 52867.755 24/08/13,09:03:19,05,09,1, 11.9,1,1, 20.902, 10545.720, 421.447, 52867.738 24/08/13,09:03:19,06,09,1, 11.9,1,1, 20.902, 10545.706, 421.446, 52867.722 24/08/13,09:03:19,07,09,1, 11.9,1,1, 20.902, 10545.707, 421.451, 52867.825 24/08/13,09:03:19,08,09,1, 11.9,1,1, 20.902, 10545.695, 421.443, 52867.749 24/08/13,09:03:19,09,09,1, 11.9,1,1, 20.902, 10545.717, 421.464, 52867.753 24/08/13,09:03:19,10,09,1, 11.9,1,1, 20.902, 10545.706, 421.461, 52867.803 24/08/13,09:03:19,11,09,1, 11.9,1,1, 20.902, 10545.701, 421.461, 52867.807 24/08/13,09:03:19,12,09,1, 11.9,1,1, 20.902, 10545.686, 421.435, 52867.763 24/08/13,09:03:19,13,09,1, 11.9,1,1, 20.902, 10545.707, 421.442, 52867.778 24/08/13,09:03:19,14,09,1, 11.9,1,1, 20.902, 10545.699, 421.446, 52867.767 24/08/13,09:03:19,15,09,1, 11.9,1,1, 20.902, 10545.714, 421.461, 52867.748 24/08/13,09:03:19,16,09,1, 11.9,1,1, 20.902, 10545.717, 421.471, 52867.797 24/08/13,09:03:19,17,09,1, 11.9,1,1, 20.902, 10545.695, 421.457, 52867.792 24/08/13,09:03:19,18,09,1, 11.9,1,1, 20.902, 10545.710, 421.451, 52867.754 24/08/13,09:03:19,19,09,1, 11.9,1,1, 20.902, 10545.687, 421.446, 52867.689 24/08/13,09:03:20,00,09,1, 11.9,1,1, 20.903, 10545.685, 421.446, 52867.689 24/08/13,09:03:20,01,09,1, 11.9,1,1, 20.903, 10545.717, 421.467, 52867.760 24/08/13,09:03:20,02,09,1, 11.9,1,1, 20.903, 10545.696, 421.484, 52867.814 24/08/13,09:03:20,03,09,1, 11.9,1,1, 20.903, 10545.722, 421.459, 52867.804 24/08/13,09:03:20,04,09,1, 11.9,1,1, 20.903, 10545.696, 421.477, 52867.760 24/08/13,09:03:20,05,09,1, 11.9,1,1, 20.903, 10545.700, 421.459, 52867.814 24/08/13,09:03:20,06,09,1, 11.9,1,1, 20.903, 10545.680, 421.456, 52867.784 24/08/13,09:03:20,07,09,1, 11.9,1,1, 20.903, 10545.705, 421.475, 52867.742 24/08/13,09:03:20,08,09,1, 11.9,1,1, 20.903, 10545.698, 421.464, 52867.755 24/08/13,09:03:20,09,09,1, 11.9,1,1, 20.903, 10545.696, 421.471, 52867.784 24/08/13,09:03:20,10,09,1, 11.9,1,1, 20.903, 10545.683, 421.477, 52867.685 24/08/13,09:03:20,11,09,1, 11.9,1,1, 20.903, 10545.689, 421.471, 52867.804 24/08/13,09:03:20,12,09,1, 11.9,1,1, 20.903, 10545.706, 421.476, 52867.724 24/08/13,09:03:20,13,09,1, 11.9,1,1, 20.903, 10545.726, 421.468, 52867.818 24/08/13,09:03:20,14,09,1, 11.9,1,1, 20.903, 10545.690, 421.466, 52867.766 24/08/13,09:03:20,15,09,1, 11.9,1,1, 20.903, 10545.700, 421.496, 52867.802 24/08/13,09:03:20,16,09,1, 11.9,1,1, 20.903, 10545.684, 421.476, 52867.749 24/08/13,09:03:20,17,09,1, 11.9,1,1, 20.903, 10545.699, 421.479, 52867.787 24/08/13,09:03:20,18,09,1, 11.9,1,1, 20.903, 10545.671, 421.514, 52867.803 24/08/13,09:03:20,19,09,1, 11.9,1,1, 20.903, 10545.689, 421.484, 52867.780 24/08/13,09:03:21,00,09,1, 11.9,1,1, 20.908, 10545.685, 421.484, 52867.780 24/08/13,09:03:21,01,09,1, 11.9,1,1, 20.908, 10545.683, 421.488, 52867.751 24/08/13,09:03:21,02,09,1, 11.9,1,1, 20.908, 10545.673, 421.487, 52867.758 24/08/13,09:03:21,03,09,1, 11.9,1,1, 20.908, 10545.676, 421.502, 52867.812 24/08/13,09:03:21,04,09,1, 11.9,1,1, 20.908, 10545.700, 421.506, 52867.782 24/08/13,09:03:21,05,09,1, 11.9,1,1, 20.908, 10545.692, 421.485, 52867.765 24/08/13,09:03:21,06,09,1, 11.9,1,1, 20.908, 10545.680, 421.462, 52867.719 24/08/13,09:03:21,07,09,1, 11.9,1,1, 20.908, 10545.684, 421.495, 52867.794 24/08/13,09:03:21,08,09,1, 11.9,1,1, 20.908, 10545.696, 421.520, 52867.772 24/08/13,09:03:21,09,09,1, 11.9,1,1, 20.908, 10545.714, 421.507, 52867.712 24/08/13,09:03:21,10,09,1, 11.9,1,1, 20.908, 10545.699, 421.491, 52867.768 24/08/13,09:03:21,11,09,1, 11.9,1,1, 20.908, 10545.703, 421.461, 52867.704 24/08/13,09:03:21,12,09,1, 11.9,1,1, 20.908, 10545.668, 421.495, 52867.827 24/08/13,09:03:21,13,09,1, 11.9,1,1, 20.908, 10545.685, 421.497, 52867.813 24/08/13,09:03:21,14,09,1, 11.9,1,1, 20.908, 10545.706, 421.502, 52867.805 24/08/13,09:03:21,15,09,1, 11.9,1,1, 20.908, 10545.696, 421.496, 52867.782 24/08/13,09:03:21,16,09,1, 11.9,1,1, 20.908, 10545.688, 421.491, 52867.783 24/08/13,09:03:21,17,09,1, 11.9,1,1, 20.908, 10545.687, 421.527, 52867.834 24/08/13,09:03:21,18,09,1, 11.9,1,1, 20.908, 10545.652, 421.495, 52867.802 24/08/13,09:03:21,19,09,1, 11.9,1,1, 20.908, 10545.659, 421.505, 52867.732 24/08/13,09:03:22,00,09,1, 11.9,1,1, 20.903, 10545.652, 421.505, 52867.732 24/08/13,09:03:22,01,09,1, 11.9,1,1, 20.903, 10545.667, 421.520, 52867.753 24/08/13,09:03:22,02,09,1, 11.9,1,1, 20.903, 10545.661, 421.501, 52867.747 24/08/13,09:03:22,03,09,1, 11.9,1,1, 20.903, 10545.698, 421.514, 52867.781 24/08/13,09:03:22,04,09,1, 11.9,1,1, 20.903, 10545.664, 421.530, 52867.752 24/08/13,09:03:22,05,09,1, 11.9,1,1, 20.903, 10545.664, 421.539, 52867.786 24/08/13,09:03:22,06,09,1, 11.9,1,1, 20.903, 10545.656, 421.513, 52867.845 24/08/13,09:03:22,07,09,1, 11.9,1,1, 20.903, 10545.655, 421.496, 52867.727 24/08/13,09:03:22,08,09,1, 11.9,1,1, 20.903, 10545.670, 421.495, 52867.789 24/08/13,09:03:22,09,09,1, 11.9,1,1, 20.903, 10545.654, 421.490, 52867.825 24/08/13,09:03:22,10,09,1, 11.9,1,1, 20.903, 10545.687, 421.529, 52867.843 24/08/13,09:03:22,11,09,1, 11.9,1,1, 20.903, 10545.667, 421.524, 52867.810 24/08/13,09:03:22,12,09,1, 11.9,1,1, 20.903, 10545.676, 421.528, 52867.783 24/08/13,09:03:22,13,09,1, 11.9,1,1, 20.903, 10545.653, 421.541, 52867.794 24/08/13,09:03:22,14,09,1, 11.9,1,1, 20.903, 10545.658, 421.526, 52867.793 24/08/13,09:03:22,15,09,1, 11.9,1,1, 20.903, 10545.668, 421.533, 52867.812 24/08/13,09:03:22,16,09,1, 11.9,1,1, 20.903, 10545.652, 421.515, 52867.777 24/08/13,09:03:22,17,09,1, 11.9,1,1, 20.903, 10545.667, 421.506, 52867.800 24/08/13,09:03:22,18,09,1, 11.9,1,1, 20.903, 10545.657, 421.524, 52867.798 24/08/13,09:03:22,19,09,1, 11.9,1,1, 20.903, 10545.665, 421.509, 52867.838 24/08/13,09:03:23,00,09,1, 11.9,1,1, 20.906, 10545.660, 421.509, 52867.838 24/08/13,09:03:23,01,09,1, 11.9,1,1, 20.906, 10545.653, 421.533, 52867.875 24/08/13,09:03:23,02,09,1, 11.9,1,1, 20.906, 10545.635, 421.525, 52867.854 24/08/13,09:03:23,03,09,1, 11.9,1,1, 20.906, 10545.627, 421.526, 52867.787 24/08/13,09:03:23,04,09,1, 11.9,1,1, 20.906, 10545.670, 421.532, 52867.792 24/08/13,09:03:23,05,09,1, 11.9,1,1, 20.906, 10545.639, 421.500, 52867.828 24/08/13,09:03:23,06,09,1, 11.9,1,1, 20.906, 10545.648, 421.535, 52867.775 24/08/13,09:03:23,07,09,1, 11.9,1,1, 20.906, 10545.654, 421.547, 52867.794 24/08/13,09:03:23,08,09,1, 11.9,1,1, 20.906, 10545.645, 421.542, 52867.878 24/08/13,09:03:23,09,09,1, 11.9,1,1, 20.906, 10545.647, 421.556, 52867.788 24/08/13,09:03:23,10,09,1, 11.9,1,1, 20.906, 10545.629, 421.545, 52867.773 24/08/13,09:03:23,11,09,1, 11.9,1,1, 20.906, 10545.659, 421.555, 52867.874 24/08/13,09:03:23,12,09,1, 11.9,1,1, 20.906, 10545.629, 421.538, 52867.793 24/08/13,09:03:23,13,09,1, 11.9,1,1, 20.906, 10545.617, 421.549, 52867.805 24/08/13,09:03:23,14,09,1, 11.9,1,1, 20.906, 10545.615, 421.535, 52867.823 24/08/13,09:03:23,15,09,1, 11.9,1,1, 20.906, 10545.637, 421.549, 52867.833 24/08/13,09:03:23,16,09,1, 11.9,1,1, 20.906, 10545.634, 421.554, 52867.833 24/08/13,09:03:23,17,09,1, 11.9,1,1, 20.906, 10545.630, 421.545, 52867.891 24/08/13,09:03:23,18,09,1, 11.9,1,1, 20.906, 10545.636, 421.546, 52867.792 24/08/13,09:03:23,19,09,1, 11.9,1,1, 20.906, 10545.603, 421.547, 52867.852 24/08/13,09:03:24,00,09,1, 11.9,1,1, 20.903, 10545.602, 421.547, 52867.852 24/08/13,09:03:24,01,09,1, 11.9,1,1, 20.903, 10545.598, 421.561, 52867.790 24/08/13,09:03:24,02,09,1, 11.9,1,1, 20.903, 10545.615, 421.532, 52867.811 24/08/13,09:03:24,03,09,1, 11.9,1,1, 20.903, 10545.614, 421.561, 52867.767 24/08/13,09:03:24,04,09,1, 11.9,1,1, 20.903, 10545.626, 421.554, 52867.749 24/08/13,09:03:24,05,09,1, 11.9,1,1, 20.903, 10545.602, 421.547, 52867.791 24/08/13,09:03:24,06,09,1, 11.9,1,1, 20.903, 10545.604, 421.563, 52867.795 24/08/13,09:03:24,07,09,1, 11.9,1,1, 20.903, 10545.609, 421.564, 52867.798 24/08/13,09:03:24,08,09,1, 11.9,1,1, 20.903, 10545.611, 421.571, 52867.888 24/08/13,09:03:24,09,09,1, 11.9,1,1, 20.903, 10545.623, 421.554, 52867.871 24/08/13,09:03:24,10,09,1, 11.9,1,1, 20.903, 10545.604, 421.556, 52867.810 24/08/13,09:03:24,11,09,1, 11.9,1,1, 20.903, 10545.591, 421.543, 52867.809 24/08/13,09:03:24,12,09,1, 11.9,1,1, 20.903, 10545.600, 421.554, 52867.811 24/08/13,09:03:24,13,09,1, 11.9,1,1, 20.903, 10545.584, 421.569, 52867.820 24/08/13,09:03:24,14,09,1, 11.9,1,1, 20.903, 10545.589, 421.568, 52867.839 24/08/13,09:03:24,15,09,1, 11.9,1,1, 20.903, 10545.593, 421.581, 52867.783 24/08/13,09:03:24,16,09,1, 11.9,1,1, 20.903, 10545.596, 421.583, 52867.840 24/08/13,09:03:24,17,09,1, 11.9,1,1, 20.903, 10545.593, 421.579, 52867.752 24/08/13,09:03:24,18,09,1, 11.9,1,1, 20.903, 10545.604, 421.570, 52867.781 24/08/13,09:03:24,19,09,1, 11.9,1,1, 20.903, 10545.600, 421.564, 52867.740 24/08/13,09:03:25,00,10,1, 11.9,1,1, 20.905, 10545.594, 421.564, 52867.740 24/08/13,09:03:25,01,10,1, 11.9,1,1, 20.905, 10545.586, 421.580, 52867.855 24/08/13,09:03:25,02,10,1, 11.9,1,1, 20.905, 10545.562, 421.580, 52867.842 24/08/13,09:03:25,03,10,1, 11.9,1,1, 20.905, 10545.586, 421.579, 52867.847 24/08/13,09:03:25,04,10,1, 11.9,1,1, 20.905, 10545.569, 421.581, 52867.829 24/08/13,09:03:25,05,10,1, 11.9,1,1, 20.905, 10545.575, 421.568, 52867.794 24/08/13,09:03:25,06,10,1, 11.9,1,1, 20.905, 10545.579, 421.573, 52867.770 24/08/13,09:03:25,07,10,1, 11.9,1,1, 20.905, 10545.562, 421.571, 52867.851 24/08/13,09:03:25,08,10,1, 11.9,1,1, 20.905, 10545.570, 421.572, 52867.767 24/08/13,09:03:25,09,10,1, 11.9,1,1, 20.905, 10545.573, 421.560, 52867.830 24/08/13,09:03:25,10,10,1, 11.9,1,1, 20.905, 10545.558, 421.581, 52867.821 24/08/13,09:03:25,11,10,1, 11.9,1,1, 20.905, 10545.549, 421.574, 52867.805 24/08/13,09:03:25,12,10,1, 11.9,1,1, 20.905, 10545.571, 421.572, 52867.791 24/08/13,09:03:25,13,10,1, 11.9,1,1, 20.905, 10545.556, 421.549, 52867.756 24/08/13,09:03:25,14,10,1, 11.9,1,1, 20.905, 10545.561, 421.590, 52867.809 24/08/13,09:03:25,15,10,1, 11.9,1,1, 20.905, 10545.552, 421.564, 52867.794 24/08/13,09:03:25,16,10,1, 11.9,1,1, 20.905, 10545.573, 421.558, 52867.797 24/08/13,09:03:25,17,10,1, 11.9,1,1, 20.905, 10545.564, 421.565, 52867.814 24/08/13,09:03:25,18,10,1, 11.9,1,1, 20.905, 10545.561, 421.560, 52867.801 24/08/13,09:03:25,19,10,1, 11.9,1,1, 20.905, 10545.556, 421.577, 52867.827 24/08/13,09:03:26,00,10,1, 11.9,1,1, 20.908, 10545.552, 421.577, 52867.827 24/08/13,09:03:26,01,10,1, 11.9,1,1, 20.908, 10545.558, 421.556, 52867.774 24/08/13,09:03:26,02,10,1, 11.9,1,1, 20.908, 10545.546, 421.579, 52867.814 24/08/13,09:03:26,03,10,1, 11.9,1,1, 20.908, 10545.542, 421.579, 52867.827 24/08/13,09:03:26,04,10,1, 11.9,1,1, 20.908, 10545.541, 421.587, 52867.835 24/08/13,09:03:26,05,10,1, 11.9,1,1, 20.908, 10545.542, 421.589, 52867.837 24/08/13,09:03:26,06,10,1, 11.9,1,1, 20.908, 10545.536, 421.581, 52867.800 24/08/13,09:03:26,07,10,1, 11.9,1,1, 20.908, 10545.553, 421.568, 52867.805 24/08/13,09:03:26,08,10,1, 11.9,1,1, 20.908, 10545.560, 421.610, 52867.796 24/08/13,09:03:26,09,10,1, 11.9,1,1, 20.908, 10545.543, 421.580, 52867.810 24/08/13,09:03:26,10,10,1, 11.9,1,1, 20.908, 10545.555, 421.565, 52867.799 24/08/13,09:03:26,11,10,1, 11.9,1,1, 20.908, 10545.531, 421.593, 52867.813 24/08/13,09:03:26,12,10,1, 11.9,1,1, 20.908, 10545.529, 421.577, 52867.807 24/08/13,09:03:26,13,10,1, 11.9,1,1, 20.908, 10545.527, 421.582, 52867.820 24/08/13,09:03:26,14,10,1, 11.9,1,1, 20.908, 10545.523, 421.583, 52867.795 24/08/13,09:03:26,15,10,1, 11.9,1,1, 20.908, 10545.516, 421.575, 52867.752 24/08/13,09:03:26,16,10,1, 11.9,1,1, 20.908, 10545.529, 421.563, 52867.808 24/08/13,09:03:26,17,10,1, 11.9,1,1, 20.908, 10545.519, 421.585, 52867.777 24/08/13,09:03:26,18,10,1, 11.9,1,1, 20.908, 10545.519, 421.561, 52867.798 24/08/13,09:03:26,19,10,1, 11.9,1,1, 20.908, 10545.547, 421.577, 52867.815 24/08/13,09:03:27,00,10,1, 11.9,1,1, 20.907, 10545.543, 421.577, 52867.815 24/08/13,09:03:27,01,10,1, 11.9,1,1, 20.907, 10545.535, 421.577, 52867.789 24/08/13,09:03:27,02,10,1, 11.9,1,1, 20.907, 10545.535, 421.579, 52867.816 24/08/13,09:03:27,03,10,1, 11.9,1,1, 20.907, 10545.518, 421.584, 52867.761 24/08/13,09:03:27,04,10,1, 11.9,1,1, 20.907, 10545.531, 421.569, 52867.821 24/08/13,09:03:27,05,10,1, 11.9,1,1, 20.907, 10545.515, 421.594, 52867.849 24/08/13,09:03:27,06,10,1, 11.9,1,1, 20.907, 10545.500, 421.578, 52867.828 24/08/13,09:03:27,07,10,1, 11.9,1,1, 20.907, 10545.540, 421.572, 52867.854 24/08/13,09:03:27,08,10,1, 11.9,1,1, 20.907, 10545.515, 421.560, 52867.810 24/08/13,09:03:27,09,10,1, 11.9,1,1, 20.907, 10545.502, 421.551, 52867.797 24/08/13,09:03:27,10,10,1, 11.9,1,1, 20.907, 10545.509, 421.560, 52867.794 24/08/13,09:03:27,11,10,1, 11.9,1,1, 20.907, 10545.477, 421.555, 52867.823 24/08/13,09:03:27,12,10,1, 11.9,1,1, 20.907, 10545.515, 421.594, 52867.829 24/08/13,09:03:27,13,10,1, 11.9,1,1, 20.907, 10545.510, 421.544, 52867.763 24/08/13,09:03:27,14,10,1, 11.9,1,1, 20.907, 10545.481, 421.577, 52867.867 24/08/13,09:03:27,15,10,1, 11.9,1,1, 20.907, 10545.505, 421.591, 52867.863 24/08/13,09:03:27,16,10,1, 11.9,1,1, 20.907, 10545.495, 421.599, 52867.837 24/08/13,09:03:27,17,10,1, 11.9,1,1, 20.907, 10545.487, 421.593, 52867.751 24/08/13,09:03:27,18,10,1, 11.9,1,1, 20.907, 10545.468, 421.602, 52867.852 24/08/13,09:03:27,19,10,1, 11.9,1,1, 20.907, 10545.487, 421.588, 52867.831 24/08/13,09:03:28,00,10,1, 11.9,1,1, 20.907, 10545.485, 421.588, 52867.831 24/08/13,09:03:28,01,10,1, 11.9,1,1, 20.907, 10545.505, 421.587, 52867.786 24/08/13,09:03:28,02,10,1, 11.9,1,1, 20.907, 10545.507, 421.592, 52867.892 24/08/13,09:03:28,03,10,1, 11.9,1,1, 20.907, 10545.490, 421.588, 52867.822 24/08/13,09:03:28,04,10,1, 11.9,1,1, 20.907, 10545.507, 421.609, 52867.865 24/08/13,09:03:28,05,10,1, 11.9,1,1, 20.907, 10545.477, 421.618, 52867.861 24/08/13,09:03:28,06,10,1, 11.9,1,1, 20.907, 10545.497, 421.587, 52867.848 24/08/13,09:03:28,07,10,1, 11.9,1,1, 20.907, 10545.485, 421.578, 52867.833 24/08/13,09:03:28,08,10,1, 11.9,1,1, 20.907, 10545.484, 421.606, 52867.827 24/08/13,09:03:28,09,10,1, 11.9,1,1, 20.907, 10545.481, 421.581, 52867.863 24/08/13,09:03:28,10,10,1, 11.9,1,1, 20.907, 10545.449, 421.596, 52867.877 24/08/13,09:03:28,11,10,1, 11.9,1,1, 20.907, 10545.470, 421.603, 52867.911 24/08/13,09:03:28,12,10,1, 11.9,1,1, 20.907, 10545.496, 421.587, 52867.824 24/08/13,09:03:28,13,10,1, 11.9,1,1, 20.907, 10545.462, 421.596, 52867.859 24/08/13,09:03:28,14,10,1, 11.9,1,1, 20.907, 10545.499, 421.603, 52867.761 24/08/13,09:03:28,15,10,1, 11.9,1,1, 20.907, 10545.472, 421.610, 52867.908 24/08/13,09:03:28,16,10,1, 11.9,1,1, 20.907, 10545.453, 421.603, 52867.882 24/08/13,09:03:28,17,10,1, 11.9,1,1, 20.907, 10545.455, 421.628, 52867.786 24/08/13,09:03:28,18,10,1, 11.9,1,1, 20.907, 10545.453, 421.617, 52867.774 24/08/13,09:03:28,19,10,1, 11.9,1,1, 20.907, 10545.448, 421.618, 52867.838 24/08/13,09:03:29,00,10,1, 11.9,1,1, 20.909, 10545.443, 421.618, 52867.838 24/08/13,09:03:29,01,10,1, 11.9,1,1, 20.909, 10545.461, 421.617, 52867.866 24/08/13,09:03:29,02,10,1, 11.9,1,1, 20.909, 10545.428, 421.602, 52867.811 24/08/13,09:03:29,03,10,1, 11.9,1,1, 20.909, 10545.461, 421.641, 52867.815 24/08/13,09:03:29,04,10,1, 11.9,1,1, 20.909, 10545.446, 421.590, 52867.874 24/08/13,09:03:29,05,10,1, 11.9,1,1, 20.909, 10545.440, 421.617, 52867.878 24/08/13,09:03:29,06,10,1, 11.9,1,1, 20.909, 10545.428, 421.644, 52867.845 24/08/13,09:03:29,07,10,1, 11.9,1,1, 20.909, 10545.427, 421.629, 52867.823 24/08/13,09:03:29,08,10,1, 11.9,1,1, 20.909, 10545.458, 421.607, 52867.836 24/08/13,09:03:29,09,10,1, 11.9,1,1, 20.909, 10545.439, 421.636, 52867.864 24/08/13,09:03:29,10,10,1, 11.9,1,1, 20.909, 10545.436, 421.637, 52867.859 24/08/13,09:03:29,11,10,1, 11.9,1,1, 20.909, 10545.447, 421.640, 52867.888 24/08/13,09:03:29,12,10,1, 11.9,1,1, 20.909, 10545.446, 421.632, 52867.856 24/08/13,09:03:29,13,10,1, 11.9,1,1, 20.909, 10545.412, 421.650, 52867.862 24/08/13,09:03:29,14,10,1, 11.9,1,1, 20.909, 10545.413, 421.638, 52867.840 24/08/13,09:03:29,15,10,1, 11.9,1,1, 20.909, 10545.416, 421.641, 52867.842 24/08/13,09:03:29,16,10,1, 11.9,1,1, 20.909, 10545.430, 421.650, 52867.830 24/08/13,09:03:29,17,10,1, 11.9,1,1, 20.909, 10545.404, 421.640, 52867.859 24/08/13,09:03:29,18,10,1, 11.9,1,1, 20.909, 10545.414, 421.656, 52867.832 24/08/13,09:03:29,19,10,1, 11.9,1,1, 20.909, 10545.406, 421.655, 52867.833 24/08/13,09:03:30,00,10,1, 11.9,1,1, 20.908, 10545.402, 421.655, 52867.833 24/08/13,09:03:30,01,10,1, 11.9,1,1, 20.908, 10545.405, 421.661, 52867.834 24/08/13,09:03:30,02,10,1, 11.9,1,1, 20.908, 10545.414, 421.663, 52867.858 24/08/13,09:03:30,03,10,1, 11.9,1,1, 20.908, 10545.394, 421.673, 52867.887 24/08/13,09:03:30,04,10,1, 11.9,1,1, 20.908, 10545.406, 421.677, 52867.871 24/08/13,09:03:30,05,10,1, 11.9,1,1, 20.908, 10545.432, 421.673, 52867.875 24/08/13,09:03:30,06,10,1, 11.9,1,1, 20.908, 10545.416, 421.669, 52867.888 24/08/13,09:03:30,07,10,1, 11.9,1,1, 20.908, 10545.414, 421.651, 52867.877 24/08/13,09:03:30,08,10,1, 11.9,1,1, 20.908, 10545.396, 421.657, 52867.875 24/08/13,09:03:30,09,10,1, 11.9,1,1, 20.908, 10545.403, 421.671, 52867.868 24/08/13,09:03:30,10,10,1, 11.9,1,1, 20.908, 10545.400, 421.683, 52867.828 24/08/13,09:03:30,11,10,1, 11.9,1,1, 20.908, 10545.374, 421.677, 52867.857 24/08/13,09:03:30,12,10,1, 11.9,1,1, 20.908, 10545.375, 421.665, 52867.892 24/08/13,09:03:30,13,10,1, 11.9,1,1, 20.908, 10545.389, 421.675, 52867.887 24/08/13,09:03:30,14,10,1, 11.9,1,1, 20.908, 10545.386, 421.712, 52867.902 24/08/13,09:03:30,15,10,1, 11.9,1,1, 20.908, 10545.396, 421.685, 52867.885 24/08/13,09:03:30,16,10,1, 11.9,1,1, 20.908, 10545.381, 421.693, 52867.870 24/08/13,09:03:30,17,10,1, 11.9,1,1, 20.908, 10545.371, 421.708, 52867.848 24/08/13,09:03:30,18,10,1, 11.9,1,1, 20.908, 10545.367, 421.706, 52867.912 24/08/13,09:03:30,19,10,1, 11.9,1,1, 20.908, 10545.374, 421.704, 52867.847 24/08/13,09:03:31,00,10,1, 11.8,1,1, 20.907, 10545.368, 421.704, 52867.847 24/08/13,09:03:31,01,10,1, 11.8,1,1, 20.907, 10545.367, 421.699, 52867.882 24/08/13,09:03:31,02,10,1, 11.8,1,1, 20.907, 10545.361, 421.716, 52867.835 24/08/13,09:03:31,03,10,1, 11.8,1,1, 20.907, 10545.367, 421.704, 52867.890 24/08/13,09:03:31,04,10,1, 11.8,1,1, 20.907, 10545.333, 421.726, 52867.920 24/08/13,09:03:31,05,10,1, 11.8,1,1, 20.907, 10545.345, 421.728, 52867.915 24/08/13,09:03:31,06,10,1, 11.8,1,1, 20.907, 10545.364, 421.714, 52867.895 24/08/13,09:03:31,07,10,1, 11.8,1,1, 20.907, 10545.330, 421.745, 52867.930 24/08/13,09:03:31,08,10,1, 11.8,1,1, 20.907, 10545.353, 421.720, 52867.908 24/08/13,09:03:31,09,10,1, 11.8,1,1, 20.907, 10545.349, 421.743, 52867.857 24/08/13,09:03:31,10,10,1, 11.8,1,1, 20.907, 10545.355, 421.727, 52867.871 24/08/13,09:03:31,11,10,1, 11.8,1,1, 20.907, 10545.321, 421.738, 52867.924 24/08/13,09:03:31,12,10,1, 11.8,1,1, 20.907, 10545.348, 421.748, 52867.866 24/08/13,09:03:31,13,10,1, 11.8,1,1, 20.907, 10545.336, 421.758, 52867.913 24/08/13,09:03:31,14,10,1, 11.8,1,1, 20.907, 10545.313, 421.733, 52867.844 24/08/13,09:03:31,15,10,1, 11.8,1,1, 20.907, 10545.328, 421.761, 52867.894 24/08/13,09:03:31,16,10,1, 11.8,1,1, 20.907, 10545.327, 421.773, 52867.896 24/08/13,09:03:31,17,10,1, 11.8,1,1, 20.907, 10545.336, 421.761, 52867.902 24/08/13,09:03:31,18,10,1, 11.8,1,1, 20.907, 10545.274, 421.780, 52867.877 24/08/13,09:03:31,19,10,1, 11.8,1,1, 20.907, 10545.329, 421.787, 52867.914 24/08/13,09:03:32,00,10,1, 11.9,1,1, 20.905, 10545.326, 421.787, 52867.914 24/08/13,09:03:32,01,10,1, 11.9,1,1, 20.905, 10545.322, 421.777, 52867.912 24/08/13,09:03:32,02,10,1, 11.9,1,1, 20.905, 10545.319, 421.766, 52867.862 24/08/13,09:03:32,03,10,1, 11.9,1,1, 20.905, 10545.305, 421.804, 52867.907 24/08/13,09:03:32,04,10,1, 11.9,1,1, 20.905, 10545.295, 421.789, 52867.897 24/08/13,09:03:32,05,10,1, 11.9,1,1, 20.905, 10545.305, 421.785, 52867.933 24/08/13,09:03:32,06,10,1, 11.9,1,1, 20.905, 10545.299, 421.785, 52867.901 24/08/13,09:03:32,07,10,1, 11.9,1,1, 20.905, 10545.312, 421.801, 52867.933 24/08/13,09:03:32,08,10,1, 11.9,1,1, 20.905, 10545.299, 421.787, 52867.867 24/08/13,09:03:32,09,10,1, 11.9,1,1, 20.905, 10545.304, 421.799, 52867.887 24/08/13,09:03:32,10,10,1, 11.9,1,1, 20.905, 10545.300, 421.811, 52867.937 24/08/13,09:03:32,11,10,1, 11.9,1,1, 20.905, 10545.300, 421.833, 52867.916 24/08/13,09:03:32,12,10,1, 11.9,1,1, 20.905, 10545.262, 421.851, 52867.946 24/08/13,09:03:32,13,10,1, 11.9,1,1, 20.905, 10545.299, 421.818, 52867.946 24/08/13,09:03:32,14,10,1, 11.9,1,1, 20.905, 10545.268, 421.838, 52867.893 24/08/13,09:03:32,15,10,1, 11.9,1,1, 20.905, 10545.267, 421.822, 52867.935 24/08/13,09:03:32,16,10,1, 11.9,1,1, 20.905, 10545.273, 421.840, 52867.918 24/08/13,09:03:32,17,10,1, 11.9,1,1, 20.905, 10545.264, 421.846, 52867.967 24/08/13,09:03:32,18,10,1, 11.9,1,1, 20.905, 10545.261, 421.831, 52867.877 24/08/13,09:03:32,19,10,1, 11.9,1,1, 20.905, 10545.250, 421.859, 52867.893 24/08/13,09:03:33,00,10,1, 11.9,1,1, 20.904, 10545.243, 421.859, 52867.893 24/08/13,09:03:33,01,10,1, 11.9,1,1, 20.904, 10545.268, 421.871, 52867.918 24/08/13,09:03:33,02,10,1, 11.9,1,1, 20.904, 10545.267, 421.841, 52867.901 24/08/13,09:03:33,03,10,1, 11.9,1,1, 20.904, 10545.218, 421.875, 52868.003 24/08/13,09:03:33,04,10,1, 11.9,1,1, 20.904, 10545.236, 421.876, 52867.927 24/08/13,09:03:33,05,10,1, 11.9,1,1, 20.904, 10545.244, 421.895, 52868.003 24/08/13,09:03:33,06,10,1, 11.9,1,1, 20.904, 10545.238, 421.877, 52867.899 24/08/13,09:03:33,07,10,1, 11.9,1,1, 20.904, 10545.254, 421.897, 52867.992 24/08/13,09:03:33,08,10,1, 11.9,1,1, 20.904, 10545.232, 421.894, 52867.954 24/08/13,09:03:33,09,10,1, 11.9,1,1, 20.904, 10545.213, 421.882, 52867.945 24/08/13,09:03:33,10,10,1, 11.9,1,1, 20.904, 10545.217, 421.900, 52867.957 24/08/13,09:03:33,11,10,1, 11.9,1,1, 20.904, 10545.211, 421.885, 52868.009 24/08/13,09:03:33,12,10,1, 11.9,1,1, 20.904, 10545.238, 421.866, 52868.003 24/08/13,09:03:33,13,10,1, 11.9,1,1, 20.904, 10545.208, 421.895, 52867.989 24/08/13,09:03:33,14,10,1, 11.9,1,1, 20.904, 10545.215, 421.917, 52867.941 24/08/13,09:03:33,15,10,1, 11.9,1,1, 20.904, 10545.203, 421.915, 52867.949 24/08/13,09:03:33,16,10,1, 11.9,1,1, 20.904, 10545.210, 421.904, 52867.954 24/08/13,09:03:33,17,10,1, 11.9,1,1, 20.904, 10545.222, 421.932, 52868.011 24/08/13,09:03:33,18,10,1, 11.9,1,1, 20.904, 10545.200, 421.933, 52867.982 24/08/13,09:03:33,19,10,1, 11.9,1,1, 20.904, 10545.195, 421.949, 52867.977 24/08/13,09:03:34,00,10,1, 11.9,1,1, 20.910, 10545.193, 421.949, 52867.977 24/08/13,09:03:34,01,10,1, 11.9,1,1, 20.910, 10545.209, 421.939, 52868.017 24/08/13,09:03:34,02,10,1, 11.9,1,1, 20.910, 10545.196, 421.954, 52868.013 24/08/13,09:03:34,03,10,1, 11.9,1,1, 20.910, 10545.164, 421.975, 52867.968 24/08/13,09:03:34,04,10,1, 11.9,1,1, 20.910, 10545.209, 421.964, 52868.075 24/08/13,09:03:34,05,10,1, 11.9,1,1, 20.910, 10545.173, 421.985, 52868.058 24/08/13,09:03:34,06,10,1, 11.9,1,1, 20.910, 10545.167, 421.974, 52867.973 24/08/13,09:03:34,07,10,1, 11.9,1,1, 20.910, 10545.178, 421.982, 52868.059 24/08/13,09:03:34,08,10,1, 11.9,1,1, 20.910, 10545.195, 421.986, 52868.037 24/08/13,09:03:34,09,10,1, 11.9,1,1, 20.910, 10545.186, 422.000, 52868.026 24/08/13,09:03:34,10,10,1, 11.9,1,1, 20.910, 10545.174, 421.974, 52868.025 24/08/13,09:03:34,11,10,1, 11.9,1,1, 20.910, 10545.160, 421.990, 52868.002 24/08/13,09:03:34,12,10,1, 11.9,1,1, 20.910, 10545.165, 422.008, 52868.052 24/08/13,09:03:34,13,10,1, 11.9,1,1, 20.910, 10545.167, 422.009, 52867.991 24/08/13,09:03:34,14,10,1, 11.9,1,1, 20.910, 10545.169, 421.998, 52868.047 24/08/13,09:03:34,15,10,1, 11.9,1,1, 20.910, 10545.156, 422.021, 52868.036 24/08/13,09:03:34,16,10,1, 11.9,1,1, 20.910, 10545.169, 422.021, 52868.040 24/08/13,09:03:34,17,10,1, 11.9,1,1, 20.910, 10545.142, 422.043, 52868.052 24/08/13,09:03:34,18,10,1, 11.9,1,1, 20.910, 10545.158, 422.036, 52868.011 24/08/13,09:03:34,19,10,1, 11.9,1,1, 20.910, 10545.159, 422.060, 52868.037 24/08/13,09:03:35,00,10,1, 11.9,1,1, 20.910, 10545.151, 422.060, 52868.037 24/08/13,09:03:35,01,10,1, 11.9,1,1, 20.910, 10545.163, 422.064, 52868.052 24/08/13,09:03:35,02,10,1, 11.9,1,1, 20.910, 10545.143, 422.060, 52868.043 24/08/13,09:03:35,03,10,1, 11.9,1,1, 20.910, 10545.148, 422.070, 52868.047 24/08/13,09:03:35,04,10,1, 11.9,1,1, 20.910, 10545.141, 422.080, 52868.054 24/08/13,09:03:35,05,10,1, 11.9,1,1, 20.910, 10545.121, 422.087, 52868.066 24/08/13,09:03:35,06,10,1, 11.9,1,1, 20.910, 10545.150, 422.069, 52868.066 24/08/13,09:03:35,07,10,1, 11.9,1,1, 20.910, 10545.099, 422.087, 52868.081 24/08/13,09:03:35,08,10,1, 11.9,1,1, 20.910, 10545.125, 422.104, 52868.044 24/08/13,09:03:35,09,10,1, 11.9,1,1, 20.910, 10545.112, 422.108, 52868.098 24/08/13,09:03:35,10,10,1, 11.9,1,1, 20.910, 10545.115, 422.097, 52868.131 24/08/13,09:03:35,11,10,1, 11.9,1,1, 20.910, 10545.127, 422.108, 52868.094 24/08/13,09:03:35,12,10,1, 11.9,1,1, 20.910, 10545.078, 422.128, 52868.133 24/08/13,09:03:35,13,10,1, 11.9,1,1, 20.910, 10545.122, 422.125, 52868.104 24/08/13,09:03:35,14,10,1, 11.9,1,1, 20.910, 10545.099, 422.120, 52868.075 24/08/13,09:03:35,15,10,1, 11.9,1,1, 20.910, 10545.106, 422.128, 52868.098 24/08/13,09:03:35,16,10,1, 11.9,1,1, 20.910, 10545.102, 422.125, 52868.079 24/08/13,09:03:35,17,10,1, 11.9,1,1, 20.910, 10545.080, 422.156, 52868.072 24/08/13,09:03:35,18,10,1, 11.9,1,1, 20.910, 10545.087, 422.141, 52868.067 24/08/13,09:03:35,19,10,1, 11.9,1,1, 20.910, 10545.080, 422.175, 52868.072 24/08/13,09:03:36,00,10,1, 12.0,1,1, 20.909, 10545.076, 422.175, 52868.072 24/08/13,09:03:36,01,10,1, 12.0,1,1, 20.909, 10545.079, 422.166, 52868.068 24/08/13,09:03:36,02,10,1, 12.0,1,1, 20.909, 10545.090, 422.189, 52868.091 24/08/13,09:03:36,03,10,1, 12.0,1,1, 20.909, 10545.039, 422.177, 52868.058 24/08/13,09:03:36,04,10,1, 12.0,1,1, 20.909, 10545.054, 422.185, 52868.064 24/08/13,09:03:36,05,10,1, 12.0,1,1, 20.909, 10545.062, 422.202, 52868.125 24/08/13,09:03:36,06,10,1, 12.0,1,1, 20.909, 10545.063, 422.216, 52868.098 24/08/13,09:03:36,07,10,1, 12.0,1,1, 20.909, 10545.063, 422.236, 52868.094 24/08/13,09:03:36,08,10,1, 12.0,1,1, 20.909, 10545.063, 422.223, 52868.133 24/08/13,09:03:36,09,10,1, 12.0,1,1, 20.909, 10545.072, 422.208, 52868.109 24/08/13,09:03:36,10,10,1, 12.0,1,1, 20.909, 10545.034, 422.226, 52868.085 24/08/13,09:03:36,11,10,1, 12.0,1,1, 20.909, 10545.061, 422.222, 52868.112 24/08/13,09:03:36,12,10,1, 12.0,1,1, 20.909, 10545.042, 422.229, 52868.097 24/08/13,09:03:36,13,10,1, 12.0,1,1, 20.909, 10545.034, 422.252, 52868.106 24/08/13,09:03:36,14,10,1, 12.0,1,1, 20.909, 10545.040, 422.270, 52868.132 24/08/13,09:03:36,15,10,1, 12.0,1,1, 20.909, 10545.026, 422.252, 52868.112 24/08/13,09:03:36,16,10,1, 12.0,1,1, 20.909, 10545.040, 422.280, 52868.116 24/08/13,09:03:36,17,10,1, 12.0,1,1, 20.909, 10545.024, 422.270, 52868.101 24/08/13,09:03:36,18,10,1, 12.0,1,1, 20.909, 10545.035, 422.282, 52868.137 24/08/13,09:03:36,19,10,1, 12.0,1,1, 20.909, 10545.030, 422.291, 52868.104 24/08/13,09:03:37,00,10,1, 11.8,1,1, 20.909, 10545.026, 422.291, 52868.104 24/08/13,09:03:37,01,10,1, 11.8,1,1, 20.909, 10545.016, 422.279, 52868.156 24/08/13,09:03:37,02,10,1, 11.8,1,1, 20.909, 10545.011, 422.270, 52868.115 24/08/13,09:03:37,03,10,1, 11.8,1,1, 20.909, 10545.003, 422.288, 52868.136 24/08/13,09:03:37,04,10,1, 11.8,1,1, 20.909, 10545.009, 422.311, 52868.147 24/08/13,09:03:37,05,10,1, 11.8,1,1, 20.909, 10544.980, 422.308, 52868.154 24/08/13,09:03:37,06,10,1, 11.8,1,1, 20.909, 10544.990, 422.313, 52868.166 24/08/13,09:03:37,07,10,1, 11.8,1,1, 20.909, 10544.986, 422.313, 52868.142 24/08/13,09:03:37,08,10,1, 11.8,1,1, 20.909, 10544.994, 422.310, 52868.145 24/08/13,09:03:37,09,10,1, 11.8,1,1, 20.909, 10544.970, 422.307, 52868.126 24/08/13,09:03:37,10,10,1, 11.8,1,1, 20.909, 10544.999, 422.324, 52868.141 24/08/13,09:03:37,11,10,1, 11.8,1,1, 20.909, 10544.984, 422.316, 52868.140 24/08/13,09:03:37,12,10,1, 11.8,1,1, 20.909, 10544.969, 422.329, 52868.171 24/08/13,09:03:37,13,10,1, 11.8,1,1, 20.909, 10544.943, 422.353, 52868.151 24/08/13,09:03:37,14,10,1, 11.8,1,1, 20.909, 10544.961, 422.323, 52868.167 24/08/13,09:03:37,15,10,1, 11.8,1,1, 20.909, 10544.971, 422.344, 52868.123 24/08/13,09:03:37,16,10,1, 11.8,1,1, 20.909, 10544.977, 422.344, 52868.160 24/08/13,09:03:37,17,10,1, 11.8,1,1, 20.909, 10544.960, 422.349, 52868.116 24/08/13,09:03:37,18,10,1, 11.8,1,1, 20.909, 10544.947, 422.368, 52868.121 24/08/13,09:03:37,19,10,1, 11.8,1,1, 20.909, 10544.957, 422.376, 52868.180 24/08/13,09:03:38,00,10,1, 11.9,1,1, 20.911, 10544.951, 422.376, 52868.180 24/08/13,09:03:38,01,10,1, 11.9,1,1, 20.911, 10544.967, 422.352, 52868.152 24/08/13,09:03:38,02,10,1, 11.9,1,1, 20.911, 10544.936, 422.367, 52868.151 24/08/13,09:03:38,03,10,1, 11.9,1,1, 20.911, 10544.946, 422.380, 52868.157 24/08/13,09:03:38,04,10,1, 11.9,1,1, 20.911, 10544.933, 422.392, 52868.129 24/08/13,09:03:38,05,10,1, 11.9,1,1, 20.911, 10544.956, 422.417, 52868.166 24/08/13,09:03:38,06,10,1, 11.9,1,1, 20.911, 10544.928, 422.409, 52868.170 24/08/13,09:03:38,07,10,1, 11.9,1,1, 20.911, 10544.937, 422.435, 52868.207 24/08/13,09:03:38,08,10,1, 11.9,1,1, 20.911, 10544.938, 422.384, 52868.176 24/08/13,09:03:38,09,10,1, 11.9,1,1, 20.911, 10544.921, 422.401, 52868.206 24/08/13,09:03:38,10,10,1, 11.9,1,1, 20.911, 10544.936, 422.395, 52868.205 24/08/13,09:03:38,11,10,1, 11.9,1,1, 20.911, 10544.925, 422.437, 52868.172 24/08/13,09:03:38,12,10,1, 11.9,1,1, 20.911, 10544.923, 422.456, 52868.173 24/08/13,09:03:38,13,10,1, 11.9,1,1, 20.911, 10544.923, 422.424, 52868.182 24/08/13,09:03:38,14,10,1, 11.9,1,1, 20.911, 10544.934, 422.407, 52868.205 24/08/13,09:03:38,15,10,1, 11.9,1,1, 20.911, 10544.902, 422.446, 52868.222 24/08/13,09:03:38,16,10,1, 11.9,1,1, 20.911, 10544.911, 422.433, 52868.211 24/08/13,09:03:38,17,10,1, 11.9,1,1, 20.911, 10544.910, 422.431, 52868.170 24/08/13,09:03:38,18,10,1, 11.9,1,1, 20.911, 10544.912, 422.451, 52868.221 24/08/13,09:03:38,19,10,1, 11.9,1,1, 20.911, 10544.900, 422.466, 52868.215 24/08/13,09:03:39,00,10,1, 11.9,1,1, 20.904, 10544.893, 422.466, 52868.215 24/08/13,09:03:39,01,10,1, 11.9,1,1, 20.904, 10544.904, 422.463, 52868.254 24/08/13,09:03:39,02,10,1, 11.9,1,1, 20.904, 10544.897, 422.493, 52868.185 24/08/13,09:03:39,03,10,1, 11.9,1,1, 20.904, 10544.916, 422.463, 52868.269 24/08/13,09:03:39,04,10,1, 11.9,1,1, 20.904, 10544.884, 422.459, 52868.135 24/08/13,09:03:39,05,10,1, 11.9,1,1, 20.904, 10544.866, 422.479, 52868.177 24/08/13,09:03:39,06,10,1, 11.9,1,1, 20.904, 10544.896, 422.476, 52868.209 24/08/13,09:03:39,07,10,1, 11.9,1,1, 20.904, 10544.878, 422.475, 52868.200 24/08/13,09:03:39,08,10,1, 11.9,1,1, 20.904, 10544.876, 422.488, 52868.261 24/08/13,09:03:39,09,10,1, 11.9,1,1, 20.904, 10544.849, 422.462, 52868.164 24/08/13,09:03:39,10,10,1, 11.9,1,1, 20.904, 10544.839, 422.461, 52868.150 24/08/13,09:03:39,11,10,1, 11.9,1,1, 20.904, 10544.824, 422.486, 52868.159 24/08/13,09:03:39,12,10,1, 11.9,1,1, 20.904, 10544.832, 422.505, 52868.236 24/08/13,09:03:39,13,10,1, 11.9,1,1, 20.904, 10544.830, 422.505, 52868.178 24/08/13,09:03:39,14,10,1, 11.9,1,1, 20.904, 10544.852, 422.519, 52868.235 24/08/13,09:03:39,15,10,1, 11.9,1,1, 20.904, 10544.816, 422.504, 52868.200 24/08/13,09:03:39,16,10,1, 11.9,1,1, 20.904, 10544.828, 422.490, 52868.226 24/08/13,09:03:39,17,10,1, 11.9,1,1, 20.904, 10544.836, 422.509, 52868.222 24/08/13,09:03:39,18,10,1, 11.9,1,1, 20.904, 10544.820, 422.512, 52868.214 24/08/13,09:03:39,19,10,1, 11.9,1,1, 20.904, 10544.846, 422.517, 52868.199 24/08/13,09:03:40,00,10,1, 11.8,1,1, 20.910, 10544.842, 422.517, 52868.199 24/08/13,09:03:40,01,10,1, 11.8,1,1, 20.910, 10544.835, 422.511, 52868.226 24/08/13,09:03:40,02,10,1, 11.8,1,1, 20.910, 10544.842, 422.520, 52868.213 24/08/13,09:03:40,03,10,1, 11.8,1,1, 20.910, 10544.811, 422.526, 52868.210 24/08/13,09:03:40,04,10,1, 11.8,1,1, 20.910, 10544.813, 422.532, 52868.292 24/08/13,09:03:40,05,10,1, 11.8,1,1, 20.910, 10544.836, 422.536, 52868.280 24/08/13,09:03:40,06,10,1, 11.8,1,1, 20.910, 10544.817, 422.531, 52868.213 24/08/13,09:03:40,07,10,1, 11.8,1,1, 20.910, 10544.814, 422.554, 52868.282 24/08/13,09:03:40,08,10,1, 11.8,1,1, 20.910, 10544.803, 422.540, 52868.215 24/08/13,09:03:40,09,10,1, 11.8,1,1, 20.910, 10544.795, 422.553, 52868.207 24/08/13,09:03:40,10,10,1, 11.8,1,1, 20.910, 10544.796, 422.548, 52868.248 24/08/13,09:03:40,11,10,1, 11.8,1,1, 20.910, 10544.819, 422.541, 52868.249 24/08/13,09:03:40,12,10,1, 11.8,1,1, 20.910, 10544.787, 422.543, 52868.198 24/08/13,09:03:40,13,10,1, 11.8,1,1, 20.910, 10544.768, 422.559, 52868.164 24/08/13,09:03:40,14,10,1, 11.8,1,1, 20.910, 10544.808, 422.571, 52868.275 24/08/13,09:03:40,15,10,1, 11.8,1,1, 20.910, 10544.761, 422.603, 52868.205 24/08/13,09:03:40,16,10,1, 11.8,1,1, 20.910, 10544.774, 422.575, 52868.285 24/08/13,09:03:40,17,10,1, 11.8,1,1, 20.910, 10544.778, 422.558, 52868.230 24/08/13,09:03:40,18,10,1, 11.8,1,1, 20.910, 10544.785, 422.583, 52868.231 24/08/13,09:03:40,19,10,1, 11.8,1,1, 20.910, 10544.780, 422.599, 52868.276 24/08/13,09:03:41,00,10,1, 11.9,1,1, 20.908, 10544.776, 422.599, 52868.276 24/08/13,09:03:41,01,10,1, 11.9,1,1, 20.908, 10544.739, 422.577, 52868.243 24/08/13,09:03:41,02,10,1, 11.9,1,1, 20.908, 10544.760, 422.604, 52868.246 24/08/13,09:03:41,03,10,1, 11.9,1,1, 20.908, 10544.755, 422.587, 52868.216 24/08/13,09:03:41,04,10,1, 11.9,1,1, 20.908, 10544.757, 422.587, 52868.199 24/08/13,09:03:41,05,10,1, 11.9,1,1, 20.908, 10544.758, 422.594, 52868.253 24/08/13,09:03:41,06,10,1, 11.9,1,1, 20.908, 10544.734, 422.599, 52868.252 24/08/13,09:03:41,07,10,1, 11.9,1,1, 20.908, 10544.743, 422.589, 52868.239 24/08/13,09:03:41,08,10,1, 11.9,1,1, 20.908, 10544.734, 422.582, 52868.240 24/08/13,09:03:41,09,10,1, 11.9,1,1, 20.908, 10544.738, 422.590, 52868.261 24/08/13,09:03:41,10,10,1, 11.9,1,1, 20.908, 10544.739, 422.608, 52868.276 24/08/13,09:03:41,11,10,1, 11.9,1,1, 20.908, 10544.733, 422.601, 52868.271 24/08/13,09:03:41,12,10,1, 11.9,1,1, 20.908, 10544.726, 422.604, 52868.286 24/08/13,09:03:41,13,10,1, 11.9,1,1, 20.908, 10544.724, 422.590, 52868.258 24/08/13,09:03:41,14,10,1, 11.9,1,1, 20.908, 10544.724, 422.599, 52868.295 24/08/13,09:03:41,15,10,1, 11.9,1,1, 20.908, 10544.726, 422.593, 52868.264 24/08/13,09:03:41,16,10,1, 11.9,1,1, 20.908, 10544.707, 422.612, 52868.240 24/08/13,09:03:41,17,10,1, 11.9,1,1, 20.908, 10544.715, 422.619, 52868.306 24/08/13,09:03:41,18,10,1, 11.9,1,1, 20.908, 10544.717, 422.621, 52868.257 24/08/13,09:03:41,19,10,1, 11.9,1,1, 20.908, 10544.713, 422.636, 52868.286 24/08/13,09:03:42,00,10,1, 11.9,1,1, 20.911, 10544.709, 422.636, 52868.286 24/08/13,09:03:42,01,10,1, 11.9,1,1, 20.911, 10544.687, 422.614, 52868.240 24/08/13,09:03:42,02,10,1, 11.9,1,1, 20.911, 10544.712, 422.635, 52868.268 24/08/13,09:03:42,03,10,1, 11.9,1,1, 20.911, 10544.683, 422.630, 52868.300 24/08/13,09:03:42,04,10,1, 11.9,1,1, 20.911, 10544.695, 422.636, 52868.257 24/08/13,09:03:42,05,10,1, 11.9,1,1, 20.911, 10544.697, 422.629, 52868.283 24/08/13,09:03:42,06,10,1, 11.9,1,1, 20.911, 10544.688, 422.642, 52868.240 24/08/13,09:03:42,07,10,1, 11.9,1,1, 20.911, 10544.681, 422.624, 52868.268 24/08/13,09:03:42,08,10,1, 11.9,1,1, 20.911, 10544.688, 422.644, 52868.276 24/08/13,09:03:42,09,10,1, 11.9,1,1, 20.911, 10544.675, 422.640, 52868.259 24/08/13,09:03:42,10,10,1, 11.9,1,1, 20.911, 10544.705, 422.629, 52868.293 24/08/13,09:03:42,11,10,1, 11.9,1,1, 20.911, 10544.673, 422.645, 52868.330 24/08/13,09:03:42,12,10,1, 11.9,1,1, 20.911, 10544.663, 422.652, 52868.276 24/08/13,09:03:42,13,10,1, 11.9,1,1, 20.911, 10544.677, 422.653, 52868.323 24/08/13,09:03:42,14,10,1, 11.9,1,1, 20.911, 10544.674, 422.646, 52868.326 24/08/13,09:03:42,15,10,1, 11.9,1,1, 20.911, 10544.660, 422.648, 52868.270 24/08/13,09:03:42,16,10,1, 11.9,1,1, 20.911, 10544.672, 422.666, 52868.355 24/08/13,09:03:42,17,10,1, 11.9,1,1, 20.911, 10544.653, 422.651, 52868.324 24/08/13,09:03:42,18,10,1, 11.9,1,1, 20.911, 10544.614, 422.657, 52868.304 24/08/13,09:03:42,19,10,1, 11.9,1,1, 20.911, 10544.650, 422.649, 52868.310 24/08/13,09:03:43,00,10,1, 11.9,1,1, 20.910, 10544.642, 422.649, 52868.310 24/08/13,09:03:43,01,10,1, 11.9,1,1, 20.910, 10544.641, 422.661, 52868.263 24/08/13,09:03:43,02,10,1, 11.9,1,1, 20.910, 10544.638, 422.646, 52868.269 24/08/13,09:03:43,03,10,1, 11.9,1,1, 20.910, 10544.606, 422.660, 52868.324 24/08/13,09:03:43,04,10,1, 11.9,1,1, 20.910, 10544.620, 422.677, 52868.335 24/08/13,09:03:43,05,10,1, 11.9,1,1, 20.910, 10544.619, 422.685, 52868.327 24/08/13,09:03:43,06,10,1, 11.9,1,1, 20.910, 10544.599, 422.691, 52868.315 24/08/13,09:03:43,07,10,1, 11.9,1,1, 20.910, 10544.605, 422.663, 52868.333 24/08/13,09:03:43,08,10,1, 11.9,1,1, 20.910, 10544.611, 422.679, 52868.286 24/08/13,09:03:43,09,10,1, 11.9,1,1, 20.910, 10544.612, 422.670, 52868.337 24/08/13,09:03:43,10,10,1, 11.9,1,1, 20.910, 10544.597, 422.694, 52868.292 24/08/13,09:03:43,11,10,1, 11.9,1,1, 20.910, 10544.594, 422.685, 52868.274 24/08/13,09:03:43,12,10,1, 11.9,1,1, 20.910, 10544.576, 422.680, 52868.324 24/08/13,09:03:43,13,10,1, 11.9,1,1, 20.910, 10544.572, 422.694, 52868.340 24/08/13,09:03:43,14,10,1, 11.9,1,1, 20.910, 10544.571, 422.678, 52868.296 24/08/13,09:03:43,15,10,1, 11.9,1,1, 20.910, 10544.570, 422.708, 52868.339 24/08/13,09:03:43,16,10,1, 11.9,1,1, 20.910, 10544.581, 422.669, 52868.370 24/08/13,09:03:43,17,10,1, 11.9,1,1, 20.910, 10544.578, 422.692, 52868.343 24/08/13,09:03:43,18,10,1, 11.9,1,1, 20.910, 10544.582, 422.685, 52868.348 24/08/13,09:03:43,19,10,1, 11.9,1,1, 20.910, 10544.580, 422.693, 52868.369 24/08/13,09:03:44,00,10,1, 11.9,1,1, 20.908, 10544.575, 422.693, 52868.369 24/08/13,09:03:44,01,10,1, 11.9,1,1, 20.908, 10544.553, 422.695, 52868.353 24/08/13,09:03:44,02,10,1, 11.9,1,1, 20.908, 10544.541, 422.700, 52868.334 24/08/13,09:03:44,03,10,1, 11.9,1,1, 20.908, 10544.554, 422.672, 52868.357 24/08/13,09:03:44,04,10,1, 11.9,1,1, 20.908, 10544.538, 422.696, 52868.377 24/08/13,09:03:44,05,10,1, 11.9,1,1, 20.908, 10544.527, 422.716, 52868.394 24/08/13,09:03:44,06,10,1, 11.9,1,1, 20.908, 10544.532, 422.710, 52868.398 24/08/13,09:03:44,07,10,1, 11.9,1,1, 20.908, 10544.530, 422.703, 52868.402 24/08/13,09:03:44,08,10,1, 11.9,1,1, 20.908, 10544.526, 422.707, 52868.381 24/08/13,09:03:44,09,10,1, 11.9,1,1, 20.908, 10544.511, 422.718, 52868.341 24/08/13,09:03:44,10,10,1, 11.9,1,1, 20.908, 10544.494, 422.727, 52868.373 24/08/13,09:03:44,11,10,1, 11.9,1,1, 20.908, 10544.511, 422.712, 52868.360 24/08/13,09:03:44,12,10,1, 11.9,1,1, 20.908, 10544.484, 422.713, 52868.342 24/08/13,09:03:44,13,10,1, 11.9,1,1, 20.908, 10544.494, 422.729, 52868.355 24/08/13,09:03:44,14,10,1, 11.9,1,1, 20.908, 10544.495, 422.713, 52868.325 24/08/13,09:03:44,15,10,1, 11.9,1,1, 20.908, 10544.463, 422.739, 52868.326 24/08/13,09:03:44,16,10,1, 11.9,1,1, 20.908, 10544.479, 422.725, 52868.361 24/08/13,09:03:44,17,10,1, 11.9,1,1, 20.908, 10544.487, 422.727, 52868.373 24/08/13,09:03:44,18,10,1, 11.9,1,1, 20.908, 10544.475, 422.725, 52868.327 24/08/13,09:03:44,19,10,1, 11.9,1,1, 20.908, 10544.443, 422.739, 52868.433 24/08/13,09:03:45,00,10,1, 11.9,1,1, 20.909, 10544.442, 422.739, 52868.433 24/08/13,09:03:45,01,10,1, 11.9,1,1, 20.909, 10544.467, 422.729, 52868.333 24/08/13,09:03:45,02,10,1, 11.9,1,1, 20.909, 10544.454, 422.737, 52868.333 24/08/13,09:03:45,03,10,1, 11.9,1,1, 20.909, 10544.417, 422.724, 52868.441 24/08/13,09:03:45,04,10,1, 11.9,1,1, 20.909, 10544.447, 422.748, 52868.438 24/08/13,09:03:45,05,10,1, 11.9,1,1, 20.909, 10544.436, 422.733, 52868.380 24/08/13,09:03:45,06,10,1, 11.9,1,1, 20.909, 10544.420, 422.754, 52868.356 24/08/13,09:03:45,07,10,1, 11.9,1,1, 20.909, 10544.392, 422.746, 52868.352 24/08/13,09:03:45,08,10,1, 11.9,1,1, 20.909, 10544.435, 422.722, 52868.352 24/08/13,09:03:45,09,10,1, 11.9,1,1, 20.909, 10544.424, 422.749, 52868.389 24/08/13,09:03:45,10,10,1, 11.9,1,1, 20.909, 10544.409, 422.769, 52868.392 24/08/13,09:03:45,11,10,1, 11.9,1,1, 20.909, 10544.404, 422.774, 52868.401 24/08/13,09:03:45,12,10,1, 11.9,1,1, 20.909, 10544.438, 422.755, 52868.376 24/08/13,09:03:45,13,10,1, 11.9,1,1, 20.909, 10544.409, 422.746, 52868.372 24/08/13,09:03:45,14,10,1, 11.9,1,1, 20.909, 10544.386, 422.770, 52868.407 24/08/13,09:03:45,15,10,1, 11.9,1,1, 20.909, 10544.389, 422.747, 52868.377 24/08/13,09:03:45,16,10,1, 11.9,1,1, 20.909, 10544.369, 422.756, 52868.374 24/08/13,09:03:45,17,10,1, 11.9,1,1, 20.909, 10544.382, 422.775, 52868.392 24/08/13,09:03:45,18,10,1, 11.9,1,1, 20.909, 10544.374, 422.737, 52868.390 24/08/13,09:03:45,19,10,1, 11.9,1,1, 20.909, 10544.333, 422.747, 52868.383 24/08/13,09:03:46,00,10,1, 11.9,1,1, 20.908, 10544.325, 422.747, 52868.383 24/08/13,09:03:46,01,10,1, 11.9,1,1, 20.908, 10544.357, 422.760, 52868.373 24/08/13,09:03:46,02,10,1, 11.9,1,1, 20.908, 10544.345, 422.751, 52868.383 24/08/13,09:03:46,03,10,1, 11.9,1,1, 20.908, 10544.359, 422.752, 52868.390 24/08/13,09:03:46,04,10,1, 11.9,1,1, 20.908, 10544.336, 422.728, 52868.382 24/08/13,09:03:46,05,10,1, 11.9,1,1, 20.908, 10544.352, 422.786, 52868.386 24/08/13,09:03:46,06,10,1, 11.9,1,1, 20.908, 10544.322, 422.750, 52868.370 24/08/13,09:03:46,07,10,1, 11.9,1,1, 20.908, 10544.329, 422.756, 52868.368 24/08/13,09:03:46,08,10,1, 11.9,1,1, 20.908, 10544.318, 422.756, 52868.395 24/08/13,09:03:46,09,10,1, 11.9,1,1, 20.908, 10544.298, 422.756, 52868.374 24/08/13,09:03:46,10,10,1, 11.9,1,1, 20.908, 10544.331, 422.772, 52868.406 24/08/13,09:03:46,11,10,1, 11.9,1,1, 20.908, 10544.332, 422.757, 52868.387 24/08/13,09:03:46,12,10,1, 11.9,1,1, 20.908, 10544.308, 422.763, 52868.346 24/08/13,09:03:46,13,10,1, 11.9,1,1, 20.908, 10544.306, 422.761, 52868.385 24/08/13,09:03:46,14,10,1, 11.9,1,1, 20.908, 10544.283, 422.754, 52868.372 24/08/13,09:03:46,15,10,1, 11.9,1,1, 20.908, 10544.294, 422.759, 52868.434 24/08/13,09:03:46,16,10,1, 11.9,1,1, 20.908, 10544.267, 422.767, 52868.467 24/08/13,09:03:46,17,10,1, 11.9,1,1, 20.908, 10544.279, 422.763, 52868.452 24/08/13,09:03:46,18,10,1, 11.9,1,1, 20.908, 10544.281, 422.767, 52868.430 24/08/13,09:03:46,19,10,1, 11.9,1,1, 20.908, 10544.294, 422.775, 52868.399 24/08/13,09:03:47,00,09,1, 11.9,1,1, 20.909, 10544.292, 422.775, 52868.399 24/08/13,09:03:47,01,09,1, 11.9,1,1, 20.909, 10544.254, 422.785, 52868.409 24/08/13,09:03:47,02,09,1, 11.9,1,1, 20.909, 10544.267, 422.792, 52868.443 24/08/13,09:03:47,03,09,1, 11.9,1,1, 20.909, 10544.244, 422.760, 52868.405 24/08/13,09:03:47,04,09,1, 11.9,1,1, 20.909, 10544.243, 422.767, 52868.373 24/08/13,09:03:47,05,09,1, 11.9,1,1, 20.909, 10544.255, 422.756, 52868.371 24/08/13,09:03:47,06,09,1, 11.9,1,1, 20.909, 10544.223, 422.776, 52868.351 24/08/13,09:03:47,07,09,1, 11.9,1,1, 20.909, 10544.235, 422.790, 52868.437 24/08/13,09:03:47,08,09,1, 11.9,1,1, 20.909, 10544.215, 422.789, 52868.399 24/08/13,09:03:47,09,09,1, 11.9,1,1, 20.909, 10544.218, 422.789, 52868.434 24/08/13,09:03:47,10,09,1, 11.9,1,1, 20.909, 10544.211, 422.769, 52868.404 24/08/13,09:03:47,11,09,1, 11.9,1,1, 20.909, 10544.212, 422.768, 52868.420 24/08/13,09:03:47,12,09,1, 11.9,1,1, 20.909, 10544.211, 422.785, 52868.395 24/08/13,09:03:47,13,09,1, 11.9,1,1, 20.909, 10544.187, 422.782, 52868.411 24/08/13,09:03:47,14,09,1, 11.9,1,1, 20.909, 10544.194, 422.767, 52868.395 24/08/13,09:03:47,15,09,1, 11.9,1,1, 20.909, 10544.182, 422.779, 52868.424 24/08/13,09:03:47,16,09,1, 11.9,1,1, 20.909, 10544.196, 422.798, 52868.430 24/08/13,09:03:47,17,09,1, 11.9,1,1, 20.909, 10544.165, 422.792, 52868.429 24/08/13,09:03:47,18,09,1, 11.9,1,1, 20.909, 10544.148, 422.798, 52868.432 24/08/13,09:03:47,19,09,1, 11.9,1,1, 20.909, 10544.168, 422.793, 52868.428 24/08/13,09:03:48,00,09,1, 11.9,1,1, 20.913, 10544.167, 422.793, 52868.428 24/08/13,09:03:48,01,09,1, 11.9,1,1, 20.913, 10544.151, 422.778, 52868.447 24/08/13,09:03:48,02,09,1, 11.9,1,1, 20.913, 10544.146, 422.784, 52868.465 24/08/13,09:03:48,03,09,1, 11.9,1,1, 20.913, 10544.138, 422.792, 52868.435 24/08/13,09:03:48,04,09,1, 11.9,1,1, 20.913, 10544.115, 422.795, 52868.446 24/08/13,09:03:48,05,09,1, 11.9,1,1, 20.913, 10544.097, 422.785, 52868.462 24/08/13,09:03:48,06,09,1, 11.9,1,1, 20.913, 10544.122, 422.781, 52868.461 24/08/13,09:03:48,07,09,1, 11.9,1,1, 20.913, 10544.101, 422.792, 52868.511 24/08/13,09:03:48,08,09,1, 11.9,1,1, 20.913, 10544.116, 422.790, 52868.458 24/08/13,09:03:48,09,09,1, 11.9,1,1, 20.913, 10544.119, 422.796, 52868.465 24/08/13,09:03:48,10,09,1, 11.9,1,1, 20.913, 10544.089, 422.820, 52868.493 24/08/13,09:03:48,11,09,1, 11.9,1,1, 20.913, 10544.103, 422.773, 52868.474 24/08/13,09:03:48,12,09,1, 11.9,1,1, 20.913, 10544.095, 422.779, 52868.456 24/08/13,09:03:48,13,09,1, 11.9,1,1, 20.913, 10544.090, 422.780, 52868.460 24/08/13,09:03:48,14,09,1, 11.9,1,1, 20.913, 10544.100, 422.766, 52868.445 24/08/13,09:03:48,15,09,1, 11.9,1,1, 20.913, 10544.066, 422.785, 52868.449 24/08/13,09:03:48,16,09,1, 11.9,1,1, 20.913, 10544.076, 422.797, 52868.478 24/08/13,09:03:48,17,09,1, 11.9,1,1, 20.913, 10544.051, 422.778, 52868.484 24/08/13,09:03:48,18,09,1, 11.9,1,1, 20.913, 10544.054, 422.777, 52868.465 24/08/13,09:03:48,19,09,1, 11.9,1,1, 20.913, 10544.067, 422.783, 52868.447 24/08/13,09:03:49,00,09,1, 11.8,1,1, 20.913, 10544.066, 422.783, 52868.447 24/08/13,09:03:49,01,09,1, 11.8,1,1, 20.913, 10544.037, 422.788, 52868.456 24/08/13,09:03:49,02,09,1, 11.8,1,1, 20.913, 10544.028, 422.793, 52868.455 24/08/13,09:03:49,03,09,1, 11.8,1,1, 20.913, 10544.031, 422.807, 52868.414 24/08/13,09:03:49,04,09,1, 11.8,1,1, 20.913, 10544.035, 422.805, 52868.472 24/08/13,09:03:49,05,09,1, 11.8,1,1, 20.913, 10544.012, 422.780, 52868.435 24/08/13,09:03:49,06,09,1, 11.8,1,1, 20.913, 10544.023, 422.807, 52868.466 24/08/13,09:03:49,07,09,1, 11.8,1,1, 20.913, 10544.000, 422.800, 52868.488 24/08/13,09:03:49,08,09,1, 11.8,1,1, 20.913, 10543.999, 422.803, 52868.476 24/08/13,09:03:49,09,09,1, 11.8,1,1, 20.913, 10544.009, 422.823, 52868.476 24/08/13,09:03:49,10,09,1, 11.8,1,1, 20.913, 10544.004, 422.800, 52868.462 24/08/13,09:03:49,11,09,1, 11.8,1,1, 20.913, 10543.997, 422.783, 52868.463 24/08/13,09:03:49,12,09,1, 11.8,1,1, 20.913, 10543.979, 422.821, 52868.513 24/08/13,09:03:49,13,09,1, 11.8,1,1, 20.913, 10543.994, 422.813, 52868.458 24/08/13,09:03:49,14,09,1, 11.8,1,1, 20.913, 10543.958, 422.789, 52868.475 24/08/13,09:03:49,15,09,1, 11.8,1,1, 20.913, 10543.970, 422.787, 52868.469 24/08/13,09:03:49,16,09,1, 11.8,1,1, 20.913, 10543.968, 422.803, 52868.466 24/08/13,09:03:49,17,09,1, 11.8,1,1, 20.913, 10543.980, 422.790, 52868.413 24/08/13,09:03:49,18,09,1, 11.8,1,1, 20.913, 10543.973, 422.796, 52868.507 24/08/13,09:03:49,19,09,1, 11.8,1,1, 20.913, 10543.954, 422.780, 52868.464 24/08/13,09:03:50,00,09,1, 11.8,1,1, 20.913, 10543.950, 422.780, 52868.464 24/08/13,09:03:50,01,09,1, 11.8,1,1, 20.913, 10543.944, 422.812, 52868.497 24/08/13,09:03:50,02,09,1, 11.8,1,1, 20.913, 10543.931, 422.776, 52868.514 24/08/13,09:03:50,03,09,1, 11.8,1,1, 20.913, 10543.930, 422.783, 52868.498 24/08/13,09:03:50,04,09,1, 11.8,1,1, 20.913, 10543.939, 422.776, 52868.469 24/08/13,09:03:50,05,09,1, 11.8,1,1, 20.913, 10543.943, 422.792, 52868.483 24/08/13,09:03:50,06,09,1, 11.8,1,1, 20.913, 10543.922, 422.781, 52868.494 24/08/13,09:03:50,07,09,1, 11.8,1,1, 20.913, 10543.913, 422.792, 52868.493 24/08/13,09:03:50,08,09,1, 11.8,1,1, 20.913, 10543.902, 422.779, 52868.493 24/08/13,09:03:50,09,09,1, 11.8,1,1, 20.913, 10543.898, 422.781, 52868.504 24/08/13,09:03:50,10,09,1, 11.8,1,1, 20.913, 10543.907, 422.780, 52868.496 24/08/13,09:03:50,11,09,1, 11.8,1,1, 20.913, 10543.907, 422.806, 52868.501 24/08/13,09:03:50,12,09,1, 11.8,1,1, 20.913, 10543.877, 422.783, 52868.519 24/08/13,09:03:50,13,09,1, 11.8,1,1, 20.913, 10543.909, 422.805, 52868.496 24/08/13,09:03:50,14,09,1, 11.8,1,1, 20.913, 10543.897, 422.799, 52868.498 24/08/13,09:03:50,15,09,1, 11.8,1,1, 20.913, 10543.899, 422.779, 52868.548 24/08/13,09:03:50,16,09,1, 11.8,1,1, 20.913, 10543.885, 422.802, 52868.507 24/08/13,09:03:50,17,09,1, 11.8,1,1, 20.913, 10543.875, 422.824, 52868.509 24/08/13,09:03:50,18,09,1, 11.8,1,1, 20.913, 10543.862, 422.811, 52868.470 24/08/13,09:03:50,19,09,1, 11.8,1,1, 20.913, 10543.866, 422.821, 52868.442 24/08/13,09:03:51,00,09,1, 11.9,1,1, 20.915, 10543.858, 422.821, 52868.442 24/08/13,09:03:51,01,09,1, 11.9,1,1, 20.915, 10543.852, 422.798, 52868.466 24/08/13,09:03:51,02,09,1, 11.9,1,1, 20.915, 10543.858, 422.808, 52868.478 24/08/13,09:03:51,03,09,1, 11.9,1,1, 20.915, 10543.837, 422.815, 52868.499 24/08/13,09:03:51,04,09,1, 11.9,1,1, 20.915, 10543.832, 422.815, 52868.496 24/08/13,09:03:51,05,09,1, 11.9,1,1, 20.915, 10543.822, 422.803, 52868.488 24/08/13,09:03:51,06,09,1, 11.9,1,1, 20.915, 10543.857, 422.810, 52868.507 24/08/13,09:03:51,07,09,1, 11.9,1,1, 20.915, 10543.807, 422.794, 52868.477 24/08/13,09:03:51,08,09,1, 11.9,1,1, 20.915, 10543.819, 422.795, 52868.501 24/08/13,09:03:51,09,09,1, 11.9,1,1, 20.915, 10543.830, 422.796, 52868.509 24/08/13,09:03:51,10,09,1, 11.9,1,1, 20.915, 10543.799, 422.780, 52868.507 24/08/13,09:03:51,11,09,1, 11.9,1,1, 20.915, 10543.825, 422.814, 52868.486 24/08/13,09:03:51,12,09,1, 11.9,1,1, 20.915, 10543.820, 422.827, 52868.469 24/08/13,09:03:51,13,09,1, 11.9,1,1, 20.915, 10543.827, 422.814, 52868.536 24/08/13,09:03:51,14,09,1, 11.9,1,1, 20.915, 10543.829, 422.822, 52868.533 24/08/13,09:03:51,15,09,1, 11.9,1,1, 20.915, 10543.814, 422.818, 52868.548 24/08/13,09:03:51,16,09,1, 11.9,1,1, 20.915, 10543.811, 422.820, 52868.525 24/08/13,09:03:51,17,09,1, 11.9,1,1, 20.915, 10543.803, 422.811, 52868.526 24/08/13,09:03:51,18,09,1, 11.9,1,1, 20.915, 10543.809, 422.815, 52868.490 24/08/13,09:03:51,19,09,1, 11.9,1,1, 20.915, 10543.800, 422.834, 52868.554 24/08/13,09:03:52,00,09,1, 11.9,1,1, 20.913, 10543.799, 422.834, 52868.554 24/08/13,09:03:52,01,09,1, 11.9,1,1, 20.913, 10543.770, 422.835, 52868.486 24/08/13,09:03:52,02,09,1, 11.9,1,1, 20.913, 10543.786, 422.851, 52868.588 24/08/13,09:03:52,03,09,1, 11.9,1,1, 20.913, 10543.789, 422.822, 52868.476 24/08/13,09:03:52,04,09,1, 11.9,1,1, 20.913, 10543.786, 422.847, 52868.560 24/08/13,09:03:52,05,09,1, 11.9,1,1, 20.913, 10543.747, 422.833, 52868.525 24/08/13,09:03:52,06,09,1, 11.9,1,1, 20.913, 10543.785, 422.823, 52868.496 24/08/13,09:03:52,07,09,1, 11.9,1,1, 20.913, 10543.744, 422.850, 52868.483 24/08/13,09:03:52,08,09,1, 11.9,1,1, 20.913, 10543.754, 422.836, 52868.566 24/08/13,09:03:52,09,09,1, 11.9,1,1, 20.913, 10543.761, 422.863, 52868.541 24/08/13,09:03:52,10,09,1, 11.9,1,1, 20.913, 10543.746, 422.851, 52868.581 24/08/13,09:03:52,11,09,1, 11.9,1,1, 20.913, 10543.739, 422.870, 52868.635 24/08/13,09:03:52,12,09,1, 11.9,1,1, 20.913, 10543.766, 422.838, 52868.532 24/08/13,09:03:52,13,09,1, 11.9,1,1, 20.913, 10543.747, 422.856, 52868.585 24/08/13,09:03:52,14,09,1, 11.9,1,1, 20.913, 10543.747, 422.853, 52868.566 24/08/13,09:03:52,15,09,1, 11.9,1,1, 20.913, 10543.741, 422.862, 52868.503 24/08/13,09:03:52,16,09,1, 11.9,1,1, 20.913, 10543.739, 422.844, 52868.514 24/08/13,09:03:52,17,09,1, 11.9,1,1, 20.913, 10543.738, 422.872, 52868.520 24/08/13,09:03:52,18,09,1, 11.9,1,1, 20.913, 10543.733, 422.859, 52868.514 24/08/13,09:03:52,19,09,1, 11.9,1,1, 20.913, 10543.704, 422.874, 52868.603 24/08/13,09:03:53,00,09,1, 11.8,1,1, 20.918, 10543.699, 422.874, 52868.603 24/08/13,09:03:53,01,09,1, 11.8,1,1, 20.918, 10543.688, 422.840, 52868.603 24/08/13,09:03:53,02,09,1, 11.8,1,1, 20.918, 10543.706, 422.883, 52868.578 24/08/13,09:03:53,03,09,1, 11.8,1,1, 20.918, 10543.706, 422.852, 52868.537 24/08/13,09:03:53,04,09,1, 11.8,1,1, 20.918, 10543.666, 422.882, 52868.586 24/08/13,09:03:53,05,09,1, 11.8,1,1, 20.918, 10543.694, 422.853, 52868.512 24/08/13,09:03:53,06,09,1, 11.8,1,1, 20.918, 10543.663, 422.850, 52868.499 24/08/13,09:03:53,07,09,1, 11.8,1,1, 20.918, 10543.675, 422.864, 52868.533 24/08/13,09:03:53,08,09,1, 11.8,1,1, 20.918, 10543.689, 422.886, 52868.572 24/08/13,09:03:53,09,09,1, 11.8,1,1, 20.918, 10543.672, 422.876, 52868.552 24/08/13,09:03:53,10,09,1, 11.8,1,1, 20.918, 10543.685, 422.884, 52868.513 24/08/13,09:03:53,11,09,1, 11.8,1,1, 20.918, 10543.670, 422.892, 52868.520 24/08/13,09:03:53,12,09,1, 11.8,1,1, 20.918, 10543.669, 422.901, 52868.622 24/08/13,09:03:53,13,09,1, 11.8,1,1, 20.918, 10543.678, 422.884, 52868.587 24/08/13,09:03:53,14,09,1, 11.8,1,1, 20.918, 10543.657, 422.900, 52868.600 24/08/13,09:03:53,15,09,1, 11.8,1,1, 20.918, 10543.642, 422.895, 52868.592 24/08/13,09:03:53,16,09,1, 11.8,1,1, 20.918, 10543.675, 422.884, 52868.613 24/08/13,09:03:53,17,09,1, 11.8,1,1, 20.918, 10543.637, 422.885, 52868.622 24/08/13,09:03:53,18,09,1, 11.8,1,1, 20.918, 10543.644, 422.876, 52868.594 24/08/13,09:03:53,19,09,1, 11.8,1,1, 20.918, 10543.650, 422.898, 52868.570 24/08/13,09:03:54,00,09,1, 11.9,1,1, 20.913, 10543.649, 422.898, 52868.570 24/08/13,09:03:54,01,09,1, 11.9,1,1, 20.913, 10543.635, 422.897, 52868.557 24/08/13,09:03:54,02,09,1, 11.9,1,1, 20.913, 10543.609, 422.882, 52868.568 24/08/13,09:03:54,03,09,1, 11.9,1,1, 20.913, 10543.636, 422.890, 52868.579 24/08/13,09:03:54,04,09,1, 11.9,1,1, 20.913, 10543.601, 422.899, 52868.579 24/08/13,09:03:54,05,09,1, 11.9,1,1, 20.913, 10543.626, 422.911, 52868.565 24/08/13,09:03:54,06,09,1, 11.9,1,1, 20.913, 10543.594, 422.908, 52868.576 24/08/13,09:03:54,07,09,1, 11.9,1,1, 20.913, 10543.604, 422.889, 52868.588 24/08/13,09:03:54,08,09,1, 11.9,1,1, 20.913, 10543.604, 422.886, 52868.568 24/08/13,09:03:54,09,09,1, 11.9,1,1, 20.913, 10543.593, 422.894, 52868.546 24/08/13,09:03:54,10,09,1, 11.9,1,1, 20.913, 10543.587, 422.896, 52868.590 24/08/13,09:03:54,11,09,1, 11.9,1,1, 20.913, 10543.572, 422.909, 52868.593 24/08/13,09:03:54,12,09,1, 11.9,1,1, 20.913, 10543.583, 422.909, 52868.623 24/08/13,09:03:54,13,09,1, 11.9,1,1, 20.913, 10543.576, 422.915, 52868.623 24/08/13,09:03:54,14,09,1, 11.9,1,1, 20.913, 10543.556, 422.916, 52868.631 24/08/13,09:03:54,15,09,1, 11.9,1,1, 20.913, 10543.565, 422.908, 52868.623 24/08/13,09:03:54,16,09,1, 11.9,1,1, 20.913, 10543.560, 422.908, 52868.621 24/08/13,09:03:54,17,09,1, 11.9,1,1, 20.913, 10543.569, 422.935, 52868.615 24/08/13,09:03:54,18,09,1, 11.9,1,1, 20.913, 10543.554, 422.942, 52868.641 24/08/13,09:03:54,19,09,1, 11.9,1,1, 20.913, 10543.549, 422.924, 52868.661 24/08/13,09:03:55,00,09,1, 12.0,1,1, 20.911, 10543.541, 422.924, 52868.661 24/08/13,09:03:55,01,09,1, 12.0,1,1, 20.911, 10543.525, 422.931, 52868.642 24/08/13,09:03:55,02,09,1, 12.0,1,1, 20.911, 10543.538, 422.955, 52868.685 24/08/13,09:03:55,03,09,1, 12.0,1,1, 20.911, 10543.527, 422.940, 52868.651 24/08/13,09:03:55,04,09,1, 12.0,1,1, 20.911, 10543.521, 422.939, 52868.632 24/08/13,09:03:55,05,09,1, 12.0,1,1, 20.911, 10543.530, 422.945, 52868.647 24/08/13,09:03:55,06,09,1, 12.0,1,1, 20.911, 10543.533, 422.949, 52868.639 24/08/13,09:03:55,07,09,1, 12.0,1,1, 20.911, 10543.542, 422.951, 52868.614 24/08/13,09:03:55,08,09,1, 12.0,1,1, 20.911, 10543.493, 422.929, 52868.622 24/08/13,09:03:55,09,09,1, 12.0,1,1, 20.911, 10543.510, 422.971, 52868.649 24/08/13,09:03:55,10,09,1, 12.0,1,1, 20.911, 10543.505, 422.945, 52868.676 24/08/13,09:03:55,11,09,1, 12.0,1,1, 20.911, 10543.492, 422.980, 52868.664 24/08/13,09:03:55,12,09,1, 12.0,1,1, 20.911, 10543.456, 422.966, 52868.667 24/08/13,09:03:55,13,09,1, 12.0,1,1, 20.911, 10543.465, 422.955, 52868.624 24/08/13,09:03:55,14,09,1, 12.0,1,1, 20.911, 10543.482, 422.961, 52868.659 24/08/13,09:03:55,15,09,1, 12.0,1,1, 20.911, 10543.448, 422.951, 52868.691 24/08/13,09:03:55,16,09,1, 12.0,1,1, 20.911, 10543.462, 422.964, 52868.686 24/08/13,09:03:55,17,09,1, 12.0,1,1, 20.911, 10543.472, 422.960, 52868.677 24/08/13,09:03:55,18,09,1, 12.0,1,1, 20.911, 10543.458, 422.966, 52868.726 24/08/13,09:03:55,19,09,1, 12.0,1,1, 20.911, 10543.462, 422.969, 52868.750 24/08/13,09:03:56,00,09,1, 11.9,1,1, 20.913, 10543.457, 422.969, 52868.750 24/08/13,09:03:56,01,09,1, 11.9,1,1, 20.913, 10543.465, 422.953, 52868.724 24/08/13,09:03:56,02,09,1, 11.9,1,1, 20.913, 10543.441, 422.975, 52868.706 24/08/13,09:03:56,03,09,1, 11.9,1,1, 20.913, 10543.432, 422.980, 52868.721 24/08/13,09:03:56,04,09,1, 11.9,1,1, 20.913, 10543.418, 422.978, 52868.664 24/08/13,09:03:56,05,09,1, 11.9,1,1, 20.913, 10543.417, 422.973, 52868.680 24/08/13,09:03:56,06,09,1, 11.9,1,1, 20.913, 10543.400, 422.968, 52868.695 24/08/13,09:03:56,07,09,1, 11.9,1,1, 20.913, 10543.421, 422.977, 52868.745 24/08/13,09:03:56,08,09,1, 11.9,1,1, 20.913, 10543.391, 422.968, 52868.597 24/08/13,09:03:56,09,09,1, 11.9,1,1, 20.913, 10543.395, 422.971, 52868.635 24/08/13,09:03:56,10,09,1, 11.9,1,1, 20.913, 10543.415, 422.962, 52868.695 24/08/13,09:03:56,11,09,1, 11.9,1,1, 20.913, 10543.393, 422.983, 52868.714 24/08/13,09:03:56,12,09,1, 11.9,1,1, 20.913, 10543.399, 422.943, 52868.656 24/08/13,09:03:56,13,09,1, 11.9,1,1, 20.913, 10543.386, 422.956, 52868.633 24/08/13,09:03:56,14,09,1, 11.9,1,1, 20.913, 10543.383, 422.970, 52868.739 24/08/13,09:03:56,15,09,1, 11.9,1,1, 20.913, 10543.354, 422.980, 52868.680 24/08/13,09:03:56,16,09,1, 11.9,1,1, 20.913, 10543.370, 422.961, 52868.658 24/08/13,09:03:56,17,09,1, 11.9,1,1, 20.913, 10543.342, 422.983, 52868.653 24/08/13,09:03:56,18,09,1, 11.9,1,1, 20.913, 10543.353, 422.971, 52868.673 24/08/13,09:03:56,19,09,1, 11.9,1,1, 20.913, 10543.355, 422.992, 52868.650 24/08/13,09:03:57,00,09,1, 11.9,1,1, 20.915, 10543.349, 422.992, 52868.650 24/08/13,09:03:57,01,09,1, 11.9,1,1, 20.915, 10543.352, 422.978, 52868.685 24/08/13,09:03:57,02,09,1, 11.9,1,1, 20.915, 10543.338, 423.159, 52869.359 24/08/13,09:03:57,03,09,1, 11.9,1,1, 20.915, 10543.347, 423.191, 52869.492 24/08/13,09:03:57,04,09,1, 11.9,1,1, 20.915, 10543.338, 423.192, 52869.467 24/08/13,09:03:57,05,09,1, 11.9,1,1, 20.915, 10543.351, 423.189, 52869.464 24/08/13,09:03:57,06,09,1, 11.9,1,1, 20.915, 10543.319, 423.200, 52869.480 24/08/13,09:03:57,07,09,1, 11.9,1,1, 20.915, 10543.318, 423.198, 52869.467 24/08/13,09:03:57,08,09,1, 11.9,1,1, 20.915, 10543.317, 423.221, 52869.541 24/08/13,09:03:57,09,09,1, 11.9,1,1, 20.915, 10543.300, 423.204, 52869.455 24/08/13,09:03:57,10,09,1, 11.9,1,1, 20.915, 10543.302, 423.195, 52869.513 24/08/13,09:03:57,11,09,1, 11.9,1,1, 20.915, 10543.288, 423.187, 52869.472 24/08/13,09:03:57,12,09,1, 11.9,1,1, 20.915, 10543.293, 423.206, 52869.534 24/08/13,09:03:57,13,09,1, 11.9,1,1, 20.915, 10543.304, 423.194, 52869.512 24/08/13,09:03:57,14,09,1, 11.9,1,1, 20.915, 10543.284, 423.185, 52869.479 24/08/13,09:03:57,15,09,1, 11.9,1,1, 20.915, 10543.273, 423.218, 52869.489 24/08/13,09:03:57,16,09,1, 11.9,1,1, 20.915, 10543.252, 423.213, 52869.493 24/08/13,09:03:57,17,09,1, 11.9,1,1, 20.915, 10543.267, 423.208, 52869.473 24/08/13,09:03:57,18,09,1, 11.9,1,1, 20.915, 10543.244, 423.205, 52869.482 24/08/13,09:03:57,19,09,1, 11.9,1,1, 20.915, 10543.246, 423.189, 52869.469 24/08/13,09:03:58,00,09,1, 12.0,1,1, 20.914, 10543.240, 423.189, 52869.469 24/08/13,09:03:58,01,09,1, 12.0,1,1, 20.914, 10543.234, 423.200, 52869.509 24/08/13,09:03:58,02,09,1, 12.0,1,1, 20.914, 10543.224, 423.203, 52869.527 24/08/13,09:03:58,03,09,1, 12.0,1,1, 20.914, 10543.242, 423.225, 52869.519 24/08/13,09:03:58,04,09,1, 12.0,1,1, 20.914, 10543.236, 423.225, 52869.547 24/08/13,09:03:58,05,09,1, 12.0,1,1, 20.914, 10543.195, 423.208, 52869.525 24/08/13,09:03:58,06,09,1, 12.0,1,1, 20.914, 10543.208, 423.199, 52869.521 24/08/13,09:03:58,07,09,1, 12.0,1,1, 20.914, 10543.190, 423.221, 52869.516 24/08/13,09:03:58,08,09,1, 12.0,1,1, 20.914, 10543.188, 423.222, 52869.457 24/08/13,09:03:58,09,09,1, 12.0,1,1, 20.914, 10543.177, 423.211, 52869.473 24/08/13,09:03:58,10,09,1, 12.0,1,1, 20.914, 10543.208, 423.215, 52869.441 24/08/13,09:03:58,11,09,1, 12.0,1,1, 20.914, 10543.220, 423.236, 52869.496 24/08/13,09:03:58,12,09,1, 12.0,1,1, 20.914, 10543.160, 423.239, 52869.577 24/08/13,09:03:58,13,09,1, 12.0,1,1, 20.914, 10543.180, 423.253, 52869.543 24/08/13,09:03:58,14,09,1, 12.0,1,1, 20.914, 10543.171, 423.247, 52869.564 24/08/13,09:03:58,15,09,1, 12.0,1,1, 20.914, 10543.176, 423.253, 52869.517 24/08/13,09:03:58,16,09,1, 12.0,1,1, 20.914, 10543.156, 423.234, 52869.572 24/08/13,09:03:58,17,09,1, 12.0,1,1, 20.914, 10543.168, 423.236, 52869.564 24/08/13,09:03:58,18,09,1, 12.0,1,1, 20.914, 10543.139, 423.239, 52869.510 24/08/13,09:03:58,19,09,1, 12.0,1,1, 20.914, 10543.151, 423.251, 52869.540 24/08/13,09:03:59,00,09,1, 11.9,1,1, 20.916, 10543.149, 423.251, 52869.540 24/08/13,09:03:59,01,09,1, 11.9,1,1, 20.916, 10543.132, 423.269, 52869.501 24/08/13,09:03:59,02,09,1, 11.9,1,1, 20.916, 10543.134, 423.222, 52869.505 24/08/13,09:03:59,03,09,1, 11.9,1,1, 20.916, 10543.137, 423.235, 52869.462 24/08/13,09:03:59,04,09,1, 11.9,1,1, 20.916, 10543.124, 423.226, 52869.480 24/08/13,09:03:59,05,09,1, 11.9,1,1, 20.916, 10543.125, 423.250, 52869.543 24/08/13,09:03:59,06,09,1, 11.9,1,1, 20.916, 10543.095, 423.264, 52869.535 24/08/13,09:03:59,07,09,1, 11.9,1,1, 20.916, 10543.110, 423.234, 52869.504 24/08/13,09:03:59,08,09,1, 11.9,1,1, 20.916, 10543.107, 423.245, 52869.526 24/08/13,09:03:59,09,09,1, 11.9,1,1, 20.916, 10543.097, 423.242, 52869.529 24/08/13,09:03:59,10,09,1, 11.9,1,1, 20.916, 10543.085, 423.241, 52869.534 24/08/13,09:03:59,11,09,1, 11.9,1,1, 20.916, 10543.107, 423.251, 52869.545 24/08/13,09:03:59,12,09,1, 11.9,1,1, 20.916, 10543.107, 423.242, 52869.540 24/08/13,09:03:59,13,09,1, 11.9,1,1, 20.916, 10543.092, 423.256, 52869.553 24/08/13,09:03:59,14,09,1, 11.9,1,1, 20.916, 10543.093, 423.254, 52869.535 24/08/13,09:03:59,15,09,1, 11.9,1,1, 20.916, 10543.100, 423.260, 52869.522 24/08/13,09:03:59,16,09,1, 11.9,1,1, 20.916, 10543.076, 423.252, 52869.519 24/08/13,09:03:59,17,09,1, 11.9,1,1, 20.916, 10543.100, 423.268, 52869.519 24/08/13,09:03:59,18,09,1, 11.9,1,1, 20.916, 10543.089, 423.286, 52869.554 24/08/13,09:03:59,19,09,1, 11.9,1,1, 20.916, 10543.044, 423.266, 52869.492 24/08/13,09:04:00,00,10,1, 11.9,1,1, 20.913, 10543.040, 423.266, 52869.492 24/08/13,09:04:00,01,10,1, 11.9,1,1, 20.913, 10543.056, 423.255, 52869.553 24/08/13,09:04:00,02,10,1, 11.9,1,1, 20.913, 10543.030, 423.096, 52868.787 24/08/13,09:04:00,03,10,1, 11.9,1,1, 20.913, 10543.031, 423.062, 52868.755 24/08/13,09:04:00,04,10,1, 11.9,1,1, 20.913, 10543.026, 423.065, 52868.778 24/08/13,09:04:00,05,10,1, 11.9,1,1, 20.913, 10543.046, 423.098, 52868.762 24/08/13,09:04:00,06,10,1, 11.9,1,1, 20.913, 10543.046, 423.066, 52868.715 24/08/13,09:04:00,07,10,1, 11.9,1,1, 20.913, 10543.045, 423.062, 52868.759 24/08/13,09:04:00,08,10,1, 11.9,1,1, 20.913, 10543.012, 423.080, 52868.703 24/08/13,09:04:00,09,10,1, 11.9,1,1, 20.913, 10543.031, 423.061, 52868.686 24/08/13,09:04:00,10,10,1, 11.9,1,1, 20.913, 10543.022, 423.082, 52868.726 24/08/13,09:04:00,11,10,1, 11.9,1,1, 20.913, 10543.016, 423.079, 52868.679 24/08/13,09:04:00,12,10,1, 11.9,1,1, 20.913, 10542.996, 423.091, 52868.686 24/08/13,09:04:00,13,10,1, 11.9,1,1, 20.913, 10543.002, 423.099, 52868.787 24/08/13,09:04:00,14,10,1, 11.9,1,1, 20.913, 10543.018, 423.103, 52868.781 24/08/13,09:04:00,15,10,1, 11.9,1,1, 20.913, 10542.981, 423.093, 52868.744 24/08/13,09:04:00,16,10,1, 11.9,1,1, 20.913, 10543.004, 423.112, 52868.751 24/08/13,09:04:00,17,10,1, 11.9,1,1, 20.913, 10543.003, 423.099, 52868.655 24/08/13,09:04:00,18,10,1, 11.9,1,1, 20.913, 10542.980, 423.092, 52868.623 24/08/13,09:04:00,19,10,1, 11.9,1,1, 20.913, 10543.001, 423.112, 52868.777 24/08/13,09:04:01,00,10,1, 11.9,1,1, 20.914, 10542.998, 423.112, 52868.777 24/08/13,09:04:01,01,10,1, 11.9,1,1, 20.914, 10542.981, 423.144, 52868.712 24/08/13,09:04:01,02,10,1, 11.9,1,1, 20.914, 10542.949, 423.142, 52868.758 24/08/13,09:04:01,03,10,1, 11.9,1,1, 20.914, 10542.964, 423.128, 52868.700 24/08/13,09:04:01,04,10,1, 11.9,1,1, 20.914, 10542.954, 423.153, 52868.731 24/08/13,09:04:01,05,10,1, 11.9,1,1, 20.914, 10542.964, 423.146, 52868.765 24/08/13,09:04:01,06,10,1, 11.9,1,1, 20.914, 10542.975, 423.168, 52868.767 24/08/13,09:04:01,07,10,1, 11.9,1,1, 20.914, 10542.968, 423.174, 52868.772 24/08/13,09:04:01,08,10,1, 11.9,1,1, 20.914, 10542.951, 423.171, 52868.772 24/08/13,09:04:01,09,10,1, 11.9,1,1, 20.914, 10542.979, 423.154, 52868.738 24/08/13,09:04:01,10,10,1, 11.9,1,1, 20.914, 10542.961, 423.162, 52868.746 24/08/13,09:04:01,11,10,1, 11.9,1,1, 20.914, 10542.962, 423.144, 52868.724 24/08/13,09:04:01,12,10,1, 11.9,1,1, 20.914, 10542.934, 423.188, 52868.747 24/08/13,09:04:01,13,10,1, 11.9,1,1, 20.914, 10542.943, 423.176, 52868.791 24/08/13,09:04:01,14,10,1, 11.9,1,1, 20.914, 10542.955, 423.160, 52868.739 24/08/13,09:04:01,15,10,1, 11.9,1,1, 20.914, 10542.939, 423.178, 52868.779 24/08/13,09:04:01,16,10,1, 11.9,1,1, 20.914, 10542.941, 423.186, 52868.752 24/08/13,09:04:01,17,10,1, 11.9,1,1, 20.914, 10542.933, 423.204, 52868.802 24/08/13,09:04:01,18,10,1, 11.9,1,1, 20.914, 10542.949, 423.209, 52868.777 24/08/13,09:04:01,19,10,1, 11.9,1,1, 20.914, 10542.936, 423.203, 52868.833 24/08/13,09:04:02,00,10,1, 11.9,1,1, 20.916, 10542.932, 423.203, 52868.833 24/08/13,09:04:02,01,10,1, 11.9,1,1, 20.916, 10542.929, 423.202, 52868.849 24/08/13,09:04:02,02,10,1, 11.9,1,1, 20.916, 10542.903, 423.181, 52868.791 24/08/13,09:04:02,03,10,1, 11.9,1,1, 20.916, 10542.918, 423.184, 52868.792 24/08/13,09:04:02,04,10,1, 11.9,1,1, 20.916, 10542.931, 423.203, 52868.824 24/08/13,09:04:02,05,10,1, 11.9,1,1, 20.916, 10542.894, 423.182, 52868.795 24/08/13,09:04:02,06,10,1, 11.9,1,1, 20.916, 10542.923, 423.211, 52868.796 24/08/13,09:04:02,07,10,1, 11.9,1,1, 20.916, 10542.913, 423.192, 52868.755 24/08/13,09:04:02,08,10,1, 11.9,1,1, 20.916, 10542.905, 423.223, 52868.813 24/08/13,09:04:02,09,10,1, 11.9,1,1, 20.916, 10542.902, 423.196, 52868.785 24/08/13,09:04:02,10,10,1, 11.9,1,1, 20.916, 10542.905, 423.210, 52868.798 24/08/13,09:04:02,11,10,1, 11.9,1,1, 20.916, 10542.890, 423.230, 52868.813 24/08/13,09:04:02,12,10,1, 11.9,1,1, 20.916, 10542.911, 423.220, 52868.843 24/08/13,09:04:02,13,10,1, 11.9,1,1, 20.916, 10542.898, 423.226, 52868.816 24/08/13,09:04:02,14,10,1, 11.9,1,1, 20.916, 10542.883, 423.208, 52868.791 24/08/13,09:04:02,15,10,1, 11.9,1,1, 20.916, 10542.886, 423.215, 52868.838 24/08/13,09:04:02,16,10,1, 11.9,1,1, 20.916, 10542.890, 423.226, 52868.800 24/08/13,09:04:02,17,10,1, 11.9,1,1, 20.916, 10542.884, 423.221, 52868.861 24/08/13,09:04:02,18,10,1, 11.9,1,1, 20.916, 10542.889, 423.216, 52868.816 24/08/13,09:04:02,19,10,1, 11.9,1,1, 20.916, 10542.871, 423.254, 52868.843 24/08/13,09:04:03,00,10,1, 11.9,1,1, 20.913, 10542.865, 423.254, 52868.843 24/08/13,09:04:03,01,10,1, 11.9,1,1, 20.913, 10542.830, 423.263, 52868.903 24/08/13,09:04:03,02,10,1, 11.9,1,1, 20.913, 10542.875, 423.261, 52868.877 24/08/13,09:04:03,03,10,1, 11.9,1,1, 20.913, 10542.871, 423.246, 52868.846 24/08/13,09:04:03,04,10,1, 11.9,1,1, 20.913, 10542.853, 423.268, 52868.834 24/08/13,09:04:03,05,10,1, 11.9,1,1, 20.913, 10542.869, 423.243, 52868.829 24/08/13,09:04:03,06,10,1, 11.9,1,1, 20.913, 10542.829, 423.256, 52868.847 24/08/13,09:04:03,07,10,1, 11.9,1,1, 20.913, 10542.838, 423.254, 52868.859 24/08/13,09:04:03,08,10,1, 11.9,1,1, 20.913, 10542.860, 423.242, 52868.830 24/08/13,09:04:03,09,10,1, 11.9,1,1, 20.913, 10542.821, 423.281, 52868.878 24/08/13,09:04:03,10,10,1, 11.9,1,1, 20.913, 10542.828, 423.280, 52868.864 24/08/13,09:04:03,11,10,1, 11.9,1,1, 20.913, 10542.829, 423.297, 52868.879 24/08/13,09:04:03,12,10,1, 11.9,1,1, 20.913, 10542.807, 423.296, 52868.882 24/08/13,09:04:03,13,10,1, 11.9,1,1, 20.913, 10542.822, 423.282, 52868.843 24/08/13,09:04:03,14,10,1, 11.9,1,1, 20.913, 10542.808, 423.307, 52868.880 24/08/13,09:04:03,15,10,1, 11.9,1,1, 20.913, 10542.812, 423.328, 52868.832 24/08/13,09:04:03,16,10,1, 11.9,1,1, 20.913, 10542.836, 423.306, 52868.836 24/08/13,09:04:03,17,10,1, 11.9,1,1, 20.913, 10542.813, 423.292, 52868.828 24/08/13,09:04:03,18,10,1, 11.9,1,1, 20.913, 10542.821, 423.312, 52868.796 24/08/13,09:04:03,19,10,1, 11.9,1,1, 20.913, 10542.810, 423.312, 52868.859 24/08/13,09:04:04,00,10,1, 11.8,1,1, 20.911, 10542.806, 423.312, 52868.859 24/08/13,09:04:04,01,10,1, 11.8,1,1, 20.911, 10542.803, 423.291, 52868.893 24/08/13,09:04:04,02,10,1, 11.8,1,1, 20.911, 10542.821, 423.313, 52868.868 24/08/13,09:04:04,03,10,1, 11.8,1,1, 20.911, 10542.788, 423.340, 52868.881 24/08/13,09:04:04,04,10,1, 11.8,1,1, 20.911, 10542.806, 423.345, 52868.855 24/08/13,09:04:04,05,10,1, 11.8,1,1, 20.911, 10542.791, 423.330, 52868.892 24/08/13,09:04:04,06,10,1, 11.8,1,1, 20.911, 10542.770, 423.347, 52868.819 24/08/13,09:04:04,07,10,1, 11.8,1,1, 20.911, 10542.799, 423.369, 52868.865 24/08/13,09:04:04,08,10,1, 11.8,1,1, 20.911, 10542.796, 423.328, 52868.853 24/08/13,09:04:04,09,10,1, 11.8,1,1, 20.911, 10542.791, 423.355, 52868.930 24/08/13,09:04:04,10,10,1, 11.8,1,1, 20.911, 10542.770, 423.359, 52868.900 24/08/13,09:04:04,11,10,1, 11.8,1,1, 20.911, 10542.777, 423.350, 52868.899 24/08/13,09:04:04,12,10,1, 11.8,1,1, 20.911, 10542.792, 423.388, 52868.833 24/08/13,09:04:04,13,10,1, 11.8,1,1, 20.911, 10542.775, 423.391, 52868.867 24/08/13,09:04:04,14,10,1, 11.8,1,1, 20.911, 10542.781, 423.390, 52868.861 24/08/13,09:04:04,15,10,1, 11.8,1,1, 20.911, 10542.758, 423.388, 52868.879 24/08/13,09:04:04,16,10,1, 11.8,1,1, 20.911, 10542.768, 423.374, 52868.930 24/08/13,09:04:04,17,10,1, 11.8,1,1, 20.911, 10542.791, 423.379, 52868.889 24/08/13,09:04:04,18,10,1, 11.8,1,1, 20.911, 10542.749, 423.393, 52868.918 24/08/13,09:04:04,19,10,1, 11.8,1,1, 20.911, 10542.737, 423.420, 52868.887 24/08/13,09:04:05,00,10,1, 11.9,1,1, 20.916, 10542.731, 423.420, 52868.887 24/08/13,09:04:05,01,10,1, 11.9,1,1, 20.916, 10542.741, 423.431, 52868.897 24/08/13,09:04:05,02,10,1, 11.9,1,1, 20.916, 10542.729, 423.396, 52868.848 24/08/13,09:04:05,03,10,1, 11.9,1,1, 20.916, 10542.731, 423.425, 52868.884 24/08/13,09:04:05,04,10,1, 11.9,1,1, 20.916, 10542.748, 423.410, 52868.915 24/08/13,09:04:05,05,10,1, 11.9,1,1, 20.916, 10542.739, 423.426, 52868.859 24/08/13,09:04:05,06,10,1, 11.9,1,1, 20.916, 10542.714, 423.439, 52868.894 24/08/13,09:04:05,07,10,1, 11.9,1,1, 20.916, 10542.728, 423.430, 52868.902 24/08/13,09:04:05,08,10,1, 11.9,1,1, 20.916, 10542.722, 423.437, 52868.959 24/08/13,09:04:05,09,10,1, 11.9,1,1, 20.916, 10542.706, 423.460, 52868.880 24/08/13,09:04:05,10,10,1, 11.9,1,1, 20.916, 10542.722, 423.452, 52868.976 24/08/13,09:04:05,11,10,1, 11.9,1,1, 20.916, 10542.716, 423.443, 52868.926 24/08/13,09:04:05,12,10,1, 11.9,1,1, 20.916, 10542.717, 423.454, 52868.875 24/08/13,09:04:05,13,10,1, 11.9,1,1, 20.916, 10542.710, 423.464, 52868.970 24/08/13,09:04:05,14,10,1, 11.9,1,1, 20.916, 10542.703, 423.453, 52868.917 24/08/13,09:04:05,15,10,1, 11.9,1,1, 20.916, 10542.701, 423.487, 52868.972 24/08/13,09:04:05,16,10,1, 11.9,1,1, 20.916, 10542.689, 423.473, 52868.950 24/08/13,09:04:05,17,10,1, 11.9,1,1, 20.916, 10542.690, 423.495, 52868.955 24/08/13,09:04:05,18,10,1, 11.9,1,1, 20.916, 10542.707, 423.478, 52868.967 24/08/13,09:04:05,19,10,1, 11.9,1,1, 20.916, 10542.699, 423.512, 52868.888 24/08/13,09:04:06,00,10,1, 11.9,1,1, 20.915, 10542.698, 423.512, 52868.888 24/08/13,09:04:06,01,10,1, 11.9,1,1, 20.915, 10542.694, 423.513, 52868.942 24/08/13,09:04:06,02,10,1, 11.9,1,1, 20.915, 10542.661, 423.505, 52868.943 24/08/13,09:04:06,03,10,1, 11.9,1,1, 20.915, 10542.672, 423.512, 52868.911 24/08/13,09:04:06,04,10,1, 11.9,1,1, 20.915, 10542.677, 423.531, 52868.953 24/08/13,09:04:06,05,10,1, 11.9,1,1, 20.915, 10542.681, 423.535, 52868.949 24/08/13,09:04:06,06,10,1, 11.9,1,1, 20.915, 10542.670, 423.518, 52868.874 24/08/13,09:04:06,07,10,1, 11.9,1,1, 20.915, 10542.653, 423.526, 52868.885 24/08/13,09:04:06,08,10,1, 11.9,1,1, 20.915, 10542.628, 423.559, 52868.968 24/08/13,09:04:06,09,10,1, 11.9,1,1, 20.915, 10542.642, 423.522, 52868.898 24/08/13,09:04:06,10,10,1, 11.9,1,1, 20.915, 10542.642, 423.572, 52868.943 24/08/13,09:04:06,11,10,1, 11.9,1,1, 20.915, 10542.626, 423.532, 52868.961 24/08/13,09:04:06,12,10,1, 11.9,1,1, 20.915, 10542.635, 423.528, 52868.903 24/08/13,09:04:06,13,10,1, 11.9,1,1, 20.915, 10542.633, 423.557, 52868.906 24/08/13,09:04:06,14,10,1, 11.9,1,1, 20.915, 10542.648, 423.574, 52868.913 24/08/13,09:04:06,15,10,1, 11.9,1,1, 20.915, 10542.617, 423.575, 52868.926 24/08/13,09:04:06,16,10,1, 11.9,1,1, 20.915, 10542.638, 423.567, 52868.945 24/08/13,09:04:06,17,10,1, 11.9,1,1, 20.915, 10542.592, 423.577, 52868.903 24/08/13,09:04:06,18,10,1, 11.9,1,1, 20.915, 10542.628, 423.581, 52868.917 24/08/13,09:04:06,19,10,1, 11.9,1,1, 20.915, 10542.600, 423.595, 52868.937 24/08/13,09:04:07,00,10,1, 11.9,1,1, 20.915, 10542.598, 423.595, 52868.937 24/08/13,09:04:07,01,10,1, 11.9,1,1, 20.915, 10542.616, 423.605, 52868.958 24/08/13,09:04:07,02,10,1, 11.9,1,1, 20.915, 10542.628, 423.581, 52868.897 24/08/13,09:04:07,03,10,1, 11.9,1,1, 20.915, 10542.593, 423.599, 52868.875 24/08/13,09:04:07,04,10,1, 11.9,1,1, 20.915, 10542.627, 423.637, 52868.964 24/08/13,09:04:07,05,10,1, 11.9,1,1, 20.915, 10542.598, 423.609, 52868.936 24/08/13,09:04:07,06,10,1, 11.9,1,1, 20.915, 10542.595, 423.618, 52868.947 24/08/13,09:04:07,07,10,1, 11.9,1,1, 20.915, 10542.583, 423.635, 52868.961 24/08/13,09:04:07,08,10,1, 11.9,1,1, 20.915, 10542.582, 423.635, 52868.941 24/08/13,09:04:07,09,10,1, 11.9,1,1, 20.915, 10542.546, 423.620, 52868.943 24/08/13,09:04:07,10,10,1, 11.9,1,1, 20.915, 10542.551, 423.658, 52868.975 24/08/13,09:04:07,11,10,1, 11.9,1,1, 20.915, 10542.583, 423.656, 52869.001 24/08/13,09:04:07,12,10,1, 11.9,1,1, 20.915, 10542.546, 423.666, 52868.968 24/08/13,09:04:07,13,10,1, 11.9,1,1, 20.915, 10542.566, 423.660, 52868.979 24/08/13,09:04:07,14,10,1, 11.9,1,1, 20.915, 10542.559, 423.655, 52868.955 24/08/13,09:04:07,15,10,1, 11.9,1,1, 20.915, 10542.552, 423.701, 52868.986 24/08/13,09:04:07,16,10,1, 11.9,1,1, 20.915, 10542.558, 423.687, 52868.973 24/08/13,09:04:07,17,10,1, 11.9,1,1, 20.915, 10542.531, 423.671, 52868.971 24/08/13,09:04:07,18,10,1, 11.9,1,1, 20.915, 10542.510, 423.702, 52868.980 24/08/13,09:04:07,19,10,1, 11.9,1,1, 20.915, 10542.500, 423.695, 52868.999 24/08/13,09:04:08,00,10,1, 12.0,1,1, 20.912, 10542.498, 423.695, 52868.999 24/08/13,09:04:08,01,10,1, 12.0,1,1, 20.912, 10542.496, 423.717, 52868.982 24/08/13,09:04:08,02,10,1, 12.0,1,1, 20.912, 10542.521, 423.706, 52868.988 24/08/13,09:04:08,03,10,1, 12.0,1,1, 20.912, 10542.513, 423.732, 52868.977 24/08/13,09:04:08,04,10,1, 12.0,1,1, 20.912, 10542.499, 423.739, 52869.011 24/08/13,09:04:08,05,10,1, 12.0,1,1, 20.912, 10542.481, 423.727, 52869.021 24/08/13,09:04:08,06,10,1, 12.0,1,1, 20.912, 10542.494, 423.726, 52869.009 24/08/13,09:04:08,07,10,1, 12.0,1,1, 20.912, 10542.482, 423.748, 52869.006 24/08/13,09:04:08,08,10,1, 12.0,1,1, 20.912, 10542.469, 423.757, 52868.962 24/08/13,09:04:08,09,10,1, 12.0,1,1, 20.912, 10542.480, 423.762, 52869.005 24/08/13,09:04:08,10,10,1, 12.0,1,1, 20.912, 10542.472, 423.763, 52868.990 24/08/13,09:04:08,11,10,1, 12.0,1,1, 20.912, 10542.467, 423.778, 52868.980 24/08/13,09:04:08,12,10,1, 12.0,1,1, 20.912, 10542.475, 423.778, 52868.973 24/08/13,09:04:08,13,10,1, 12.0,1,1, 20.912, 10542.481, 423.806, 52869.013 24/08/13,09:04:08,14,10,1, 12.0,1,1, 20.912, 10542.458, 423.792, 52869.036 24/08/13,09:04:08,15,10,1, 12.0,1,1, 20.912, 10542.437, 423.795, 52869.004 24/08/13,09:04:08,16,10,1, 12.0,1,1, 20.912, 10542.439, 423.806, 52869.017 24/08/13,09:04:08,17,10,1, 12.0,1,1, 20.912, 10542.437, 423.779, 52868.952 24/08/13,09:04:08,18,10,1, 12.0,1,1, 20.912, 10542.430, 423.788, 52868.982 24/08/13,09:04:08,19,10,1, 12.0,1,1, 20.912, 10542.433, 423.789, 52868.981 24/08/13,09:04:09,00,09,1, 11.9,1,1, 20.921, 10542.431, 423.789, 52868.981 24/08/13,09:04:09,01,09,1, 11.9,1,1, 20.921, 10542.414, 423.835, 52869.022 24/08/13,09:04:09,02,09,1, 11.9,1,1, 20.921, 10542.396, 423.826, 52869.048 24/08/13,09:04:09,03,09,1, 11.9,1,1, 20.921, 10542.393, 423.814, 52869.068 24/08/13,09:04:09,04,09,1, 11.9,1,1, 20.921, 10542.401, 423.825, 52868.940 24/08/13,09:04:09,05,09,1, 11.9,1,1, 20.921, 10542.398, 423.847, 52868.968 24/08/13,09:04:09,06,09,1, 11.9,1,1, 20.921, 10542.383, 423.830, 52868.984 24/08/13,09:04:09,07,09,1, 11.9,1,1, 20.921, 10542.392, 423.854, 52869.072 24/08/13,09:04:09,08,09,1, 11.9,1,1, 20.921, 10542.372, 423.852, 52869.027 24/08/13,09:04:09,09,09,1, 11.9,1,1, 20.921, 10542.393, 423.863, 52869.032 24/08/13,09:04:09,10,09,1, 11.9,1,1, 20.921, 10542.393, 423.850, 52869.062 24/08/13,09:04:09,11,09,1, 11.9,1,1, 20.921, 10542.399, 423.861, 52868.974 24/08/13,09:04:09,12,09,1, 11.9,1,1, 20.921, 10542.382, 423.866, 52869.057 24/08/13,09:04:09,13,09,1, 11.9,1,1, 20.921, 10542.364, 423.857, 52869.007 24/08/13,09:04:09,14,09,1, 11.9,1,1, 20.921, 10542.377, 423.885, 52869.024 24/08/13,09:04:09,15,09,1, 11.9,1,1, 20.921, 10542.362, 423.884, 52869.065 24/08/13,09:04:09,16,09,1, 11.9,1,1, 20.921, 10542.349, 423.867, 52869.021 24/08/13,09:04:09,17,09,1, 11.9,1,1, 20.921, 10542.335, 423.879, 52869.067 24/08/13,09:04:09,18,09,1, 11.9,1,1, 20.921, 10542.324, 423.885, 52869.055 24/08/13,09:04:09,19,09,1, 11.9,1,1, 20.921, 10542.323, 423.915, 52869.092 24/08/13,09:04:10,00,09,1, 11.8,1,1, 20.916, 10542.322, 423.915, 52869.092 24/08/13,09:04:10,01,09,1, 11.8,1,1, 20.916, 10542.322, 423.917, 52869.043 24/08/13,09:04:10,02,09,1, 11.8,1,1, 20.916, 10542.309, 423.920, 52869.065 24/08/13,09:04:10,03,09,1, 11.8,1,1, 20.916, 10542.321, 423.929, 52869.032 24/08/13,09:04:10,04,09,1, 11.8,1,1, 20.916, 10542.307, 423.921, 52869.032 24/08/13,09:04:10,05,09,1, 11.8,1,1, 20.916, 10542.288, 423.913, 52869.034 24/08/13,09:04:10,06,09,1, 11.8,1,1, 20.916, 10542.295, 423.923, 52869.014 24/08/13,09:04:10,07,09,1, 11.8,1,1, 20.916, 10542.302, 423.937, 52869.034 24/08/13,09:04:10,08,09,1, 11.8,1,1, 20.916, 10542.273, 423.934, 52869.050 24/08/13,09:04:10,09,09,1, 11.8,1,1, 20.916, 10542.267, 423.945, 52868.998 24/08/13,09:04:10,10,09,1, 11.8,1,1, 20.916, 10542.280, 423.938, 52869.098 24/08/13,09:04:10,11,09,1, 11.8,1,1, 20.916, 10542.267, 423.936, 52869.016 24/08/13,09:04:10,12,09,1, 11.8,1,1, 20.916, 10542.285, 423.946, 52869.018 24/08/13,09:04:10,13,09,1, 11.8,1,1, 20.916, 10542.276, 423.952, 52868.999 24/08/13,09:04:10,14,09,1, 11.8,1,1, 20.916, 10542.236, 423.949, 52869.065 24/08/13,09:04:10,15,09,1, 11.8,1,1, 20.916, 10542.242, 423.988, 52869.116 24/08/13,09:04:10,16,09,1, 11.8,1,1, 20.916, 10542.248, 423.975, 52869.140 24/08/13,09:04:10,17,09,1, 11.8,1,1, 20.916, 10542.256, 423.993, 52869.070 24/08/13,09:04:10,18,09,1, 11.8,1,1, 20.916, 10542.242, 423.974, 52869.159 24/08/13,09:04:10,19,09,1, 11.8,1,1, 20.916, 10542.256, 423.999, 52869.101 24/08/13,09:04:11,00,09,1, 11.9,1,1, 20.920, 10542.256, 423.999, 52869.101 24/08/13,09:04:11,01,09,1, 11.9,1,1, 20.920, 10542.215, 423.995, 52869.145 24/08/13,09:04:11,02,09,1, 11.9,1,1, 20.920, 10542.234, 424.035, 52869.168 24/08/13,09:04:11,03,09,1, 11.9,1,1, 20.920, 10542.227, 423.997, 52869.097 24/08/13,09:04:11,04,09,1, 11.9,1,1, 20.920, 10542.211, 424.032, 52869.070 24/08/13,09:04:11,05,09,1, 11.9,1,1, 20.920, 10542.213, 424.020, 52869.086 24/08/13,09:04:11,06,09,1, 11.9,1,1, 20.920, 10542.210, 424.036, 52869.063 24/08/13,09:04:11,07,09,1, 11.9,1,1, 20.920, 10542.208, 424.036, 52869.075 24/08/13,09:04:11,08,09,1, 11.9,1,1, 20.920, 10542.185, 424.039, 52869.077 24/08/13,09:04:11,09,09,1, 11.9,1,1, 20.920, 10542.168, 424.036, 52869.072 24/08/13,09:04:11,10,09,1, 11.9,1,1, 20.920, 10542.156, 424.053, 52869.120 24/08/13,09:04:11,11,09,1, 11.9,1,1, 20.920, 10542.192, 424.072, 52869.094 24/08/13,09:04:11,12,09,1, 11.9,1,1, 20.920, 10542.172, 424.066, 52869.107 24/08/13,09:04:11,13,09,1, 11.9,1,1, 20.920, 10542.146, 424.081, 52869.043 24/08/13,09:04:11,14,09,1, 11.9,1,1, 20.920, 10542.182, 424.085, 52869.074 24/08/13,09:04:11,15,09,1, 11.9,1,1, 20.920, 10542.178, 424.101, 52869.150 24/08/13,09:04:11,16,09,1, 11.9,1,1, 20.920, 10542.171, 424.085, 52869.119 24/08/13,09:04:11,17,09,1, 11.9,1,1, 20.920, 10542.149, 424.079, 52869.045 24/08/13,09:04:11,18,09,1, 11.9,1,1, 20.920, 10542.167, 424.085, 52869.052 24/08/13,09:04:11,19,09,1, 11.9,1,1, 20.920, 10542.141, 424.116, 52869.167 24/08/13,09:04:12,00,09,1, 11.9,1,1, 20.918, 10542.139, 424.116, 52869.167 24/08/13,09:04:12,01,09,1, 11.9,1,1, 20.918, 10542.133, 424.123, 52869.133 24/08/13,09:04:12,02,09,1, 11.9,1,1, 20.918, 10542.132, 424.137, 52869.114 24/08/13,09:04:12,03,09,1, 11.9,1,1, 20.918, 10542.110, 424.137, 52869.172 24/08/13,09:04:12,04,09,1, 11.9,1,1, 20.918, 10542.140, 424.137, 52869.207 24/08/13,09:04:12,05,09,1, 11.9,1,1, 20.918, 10542.107, 424.115, 52869.169 24/08/13,09:04:12,06,09,1, 11.9,1,1, 20.918, 10542.113, 424.123, 52869.167 24/08/13,09:04:12,07,09,1, 11.9,1,1, 20.918, 10542.116, 424.143, 52869.172 24/08/13,09:04:12,08,09,1, 11.9,1,1, 20.918, 10542.104, 424.123, 52869.169 24/08/13,09:04:12,09,09,1, 11.9,1,1, 20.918, 10542.097, 424.146, 52869.164 24/08/13,09:04:12,10,09,1, 11.9,1,1, 20.918, 10542.099, 424.141, 52869.174 24/08/13,09:04:12,11,09,1, 11.9,1,1, 20.918, 10542.082, 424.157, 52869.134 24/08/13,09:04:12,12,09,1, 11.9,1,1, 20.918, 10542.102, 424.176, 52869.161 24/08/13,09:04:12,13,09,1, 11.9,1,1, 20.918, 10542.087, 424.175, 52869.160 24/08/13,09:04:12,14,09,1, 11.9,1,1, 20.918, 10542.068, 424.155, 52869.156 24/08/13,09:04:12,15,09,1, 11.9,1,1, 20.918, 10542.082, 424.186, 52869.169 24/08/13,09:04:12,16,09,1, 11.9,1,1, 20.918, 10542.049, 424.201, 52869.200 24/08/13,09:04:12,17,09,1, 11.9,1,1, 20.918, 10542.060, 424.168, 52869.162 24/08/13,09:04:12,18,09,1, 11.9,1,1, 20.918, 10542.053, 424.195, 52869.166 24/08/13,09:04:12,19,09,1, 11.9,1,1, 20.918, 10542.053, 424.203, 52869.197 24/08/13,09:04:13,00,09,1, 11.9,1,1, 20.919, 10542.047, 424.203, 52869.197 24/08/13,09:04:13,01,09,1, 11.9,1,1, 20.919, 10542.031, 424.237, 52869.205 24/08/13,09:04:13,02,09,1, 11.9,1,1, 20.919, 10542.036, 424.208, 52869.200 24/08/13,09:04:13,03,09,1, 11.9,1,1, 20.919, 10542.038, 424.233, 52869.179 24/08/13,09:04:13,04,09,1, 11.9,1,1, 20.919, 10542.039, 424.233, 52869.207 24/08/13,09:04:13,05,09,1, 11.9,1,1, 20.919, 10542.001, 424.243, 52869.210 24/08/13,09:04:13,06,09,1, 11.9,1,1, 20.919, 10542.020, 424.238, 52869.200 24/08/13,09:04:13,07,09,1, 11.9,1,1, 20.919, 10542.028, 424.247, 52869.195 24/08/13,09:04:13,08,09,1, 11.9,1,1, 20.919, 10542.012, 424.251, 52869.195 24/08/13,09:04:13,09,09,1, 11.9,1,1, 20.919, 10541.992, 424.249, 52869.189 24/08/13,09:04:13,10,09,1, 11.9,1,1, 20.919, 10542.002, 424.254, 52869.185 24/08/13,09:04:13,11,09,1, 11.9,1,1, 20.919, 10542.006, 424.282, 52869.231 24/08/13,09:04:13,12,09,1, 11.9,1,1, 20.919, 10541.990, 424.286, 52869.228 24/08/13,09:04:13,13,09,1, 11.9,1,1, 20.919, 10541.958, 424.283, 52869.182 24/08/13,09:04:13,14,09,1, 11.9,1,1, 20.919, 10541.967, 424.278, 52869.221 24/08/13,09:04:13,15,09,1, 11.9,1,1, 20.919, 10541.964, 424.312, 52869.245 24/08/13,09:04:13,16,09,1, 11.9,1,1, 20.919, 10541.958, 424.294, 52869.236 24/08/13,09:04:13,17,09,1, 11.9,1,1, 20.919, 10541.981, 424.287, 52869.209 24/08/13,09:04:13,18,09,1, 11.9,1,1, 20.919, 10541.954, 424.301, 52869.220 24/08/13,09:04:13,19,09,1, 11.9,1,1, 20.919, 10541.951, 424.299, 52869.200 24/08/13,09:04:14,00,09,1, 11.9,1,1, 20.918, 10541.947, 424.299, 52869.200 24/08/13,09:04:14,01,09,1, 11.9,1,1, 20.918, 10541.953, 424.331, 52869.222 24/08/13,09:04:14,02,09,1, 11.9,1,1, 20.918, 10541.920, 424.331, 52869.235 24/08/13,09:04:14,03,09,1, 11.9,1,1, 20.918, 10541.937, 424.321, 52869.249 24/08/13,09:04:14,04,09,1, 11.9,1,1, 20.918, 10541.902, 424.336, 52869.207 24/08/13,09:04:14,05,09,1, 11.9,1,1, 20.918, 10541.911, 424.333, 52869.229 24/08/13,09:04:14,06,09,1, 11.9,1,1, 20.918, 10541.890, 424.339, 52869.173 24/08/13,09:04:14,07,09,1, 11.9,1,1, 20.918, 10541.897, 424.375, 52869.210 24/08/13,09:04:14,08,09,1, 11.9,1,1, 20.918, 10541.890, 424.347, 52869.228 24/08/13,09:04:14,09,09,1, 11.9,1,1, 20.918, 10541.891, 424.408, 52869.218 24/08/13,09:04:14,10,09,1, 11.9,1,1, 20.918, 10541.890, 424.353, 52869.229 24/08/13,09:04:14,11,09,1, 11.9,1,1, 20.918, 10541.832, 424.376, 52869.264 24/08/13,09:04:14,12,09,1, 11.9,1,1, 20.918, 10541.861, 424.374, 52869.273 24/08/13,09:04:14,13,09,1, 11.9,1,1, 20.918, 10541.880, 424.387, 52869.276 24/08/13,09:04:14,14,09,1, 11.9,1,1, 20.918, 10541.848, 424.380, 52869.295 24/08/13,09:04:14,15,09,1, 11.9,1,1, 20.918, 10541.854, 424.395, 52869.256 24/08/13,09:04:14,16,09,1, 11.9,1,1, 20.918, 10541.868, 424.392, 52869.320 24/08/13,09:04:14,17,09,1, 11.9,1,1, 20.918, 10541.858, 424.399, 52869.292 24/08/13,09:04:14,18,09,1, 11.9,1,1, 20.918, 10541.846, 424.416, 52869.250 24/08/13,09:04:14,19,09,1, 11.9,1,1, 20.918, 10541.838, 424.395, 52869.213 24/08/13,09:04:15,00,09,1, 11.9,1,1, 20.916, 10541.830, 424.395, 52869.213 24/08/13,09:04:15,01,09,1, 11.9,1,1, 20.916, 10541.829, 424.415, 52869.216 24/08/13,09:04:15,02,09,1, 11.9,1,1, 20.916, 10541.822, 424.402, 52869.200 24/08/13,09:04:15,03,09,1, 11.9,1,1, 20.916, 10541.808, 424.419, 52869.295 24/08/13,09:04:15,04,09,1, 11.9,1,1, 20.916, 10541.825, 424.425, 52869.301 24/08/13,09:04:15,05,09,1, 11.9,1,1, 20.916, 10541.823, 424.437, 52869.269 24/08/13,09:04:15,06,09,1, 11.9,1,1, 20.916, 10541.782, 424.445, 52869.337 24/08/13,09:04:15,07,09,1, 11.9,1,1, 20.916, 10541.785, 424.451, 52869.328 24/08/13,09:04:15,08,09,1, 11.9,1,1, 20.916, 10541.799, 424.449, 52869.279 24/08/13,09:04:15,09,09,1, 11.9,1,1, 20.916, 10541.768, 424.429, 52869.269 24/08/13,09:04:15,10,09,1, 11.9,1,1, 20.916, 10541.795, 424.441, 52869.226 24/08/13,09:04:15,11,09,1, 11.9,1,1, 20.916, 10541.769, 424.443, 52869.220 24/08/13,09:04:15,12,09,1, 11.9,1,1, 20.916, 10541.763, 424.482, 52869.252 24/08/13,09:04:15,13,09,1, 11.9,1,1, 20.916, 10541.754, 424.446, 52869.274 24/08/13,09:04:15,14,09,1, 11.9,1,1, 20.916, 10541.738, 424.476, 52869.310 24/08/13,09:04:15,15,09,1, 11.9,1,1, 20.916, 10541.757, 424.465, 52869.291 24/08/13,09:04:15,16,09,1, 11.9,1,1, 20.916, 10541.745, 424.482, 52869.310 24/08/13,09:04:15,17,09,1, 11.9,1,1, 20.916, 10541.719, 424.475, 52869.263 24/08/13,09:04:15,18,09,1, 11.9,1,1, 20.916, 10541.739, 424.501, 52869.255 24/08/13,09:04:15,19,09,1, 11.9,1,1, 20.916, 10541.713, 424.545, 52869.293 24/08/13,09:04:16,00,09,1, 12.0,1,1, 20.917, 10541.705, 424.545, 52869.293 24/08/13,09:04:16,01,09,1, 12.0,1,1, 20.917, 10541.734, 424.542, 52869.268 24/08/13,09:04:16,02,09,1, 12.0,1,1, 20.917, 10541.738, 424.534, 52869.343 24/08/13,09:04:16,03,09,1, 12.0,1,1, 20.917, 10541.720, 424.505, 52869.307 24/08/13,09:04:16,04,09,1, 12.0,1,1, 20.917, 10541.722, 424.542, 52869.352 24/08/13,09:04:16,05,09,1, 12.0,1,1, 20.917, 10541.720, 424.554, 52869.276 24/08/13,09:04:16,06,09,1, 12.0,1,1, 20.917, 10541.723, 424.527, 52869.377 24/08/13,09:04:16,07,09,1, 12.0,1,1, 20.917, 10541.711, 424.544, 52869.358 24/08/13,09:04:16,08,09,1, 12.0,1,1, 20.917, 10541.674, 424.552, 52869.277 24/08/13,09:04:16,09,09,1, 12.0,1,1, 20.917, 10541.700, 424.565, 52869.354 24/08/13,09:04:16,10,09,1, 12.0,1,1, 20.917, 10541.671, 424.560, 52869.278 24/08/13,09:04:16,11,09,1, 12.0,1,1, 20.917, 10541.690, 424.574, 52869.310 24/08/13,09:04:16,12,09,1, 12.0,1,1, 20.917, 10541.679, 424.562, 52869.445 24/08/13,09:04:16,13,09,1, 12.0,1,1, 20.917, 10541.674, 424.582, 52869.324 24/08/13,09:04:16,14,09,1, 12.0,1,1, 20.917, 10541.672, 424.563, 52869.274 24/08/13,09:04:16,15,09,1, 12.0,1,1, 20.917, 10541.663, 424.561, 52869.397 24/08/13,09:04:16,16,09,1, 12.0,1,1, 20.917, 10541.660, 424.576, 52869.314 24/08/13,09:04:16,17,09,1, 12.0,1,1, 20.917, 10541.662, 424.579, 52869.300 24/08/13,09:04:16,18,09,1, 12.0,1,1, 20.917, 10541.635, 424.603, 52869.358 24/08/13,09:04:16,19,09,1, 12.0,1,1, 20.917, 10541.628, 424.604, 52869.361 24/08/13,09:04:17,00,09,1, 11.9,1,1, 20.922, 10541.621, 424.604, 52869.361 24/08/13,09:04:17,01,09,1, 11.9,1,1, 20.922, 10541.644, 424.581, 52869.371 24/08/13,09:04:17,02,09,1, 11.9,1,1, 20.922, 10541.638, 424.591, 52869.345 24/08/13,09:04:17,03,09,1, 11.9,1,1, 20.922, 10541.636, 424.605, 52869.352 24/08/13,09:04:17,04,09,1, 11.9,1,1, 20.922, 10541.586, 424.593, 52869.340 24/08/13,09:04:17,05,09,1, 11.9,1,1, 20.922, 10541.613, 424.593, 52869.393 24/08/13,09:04:17,06,09,1, 11.9,1,1, 20.922, 10541.601, 424.606, 52869.396 24/08/13,09:04:17,07,09,1, 11.9,1,1, 20.922, 10541.605, 424.614, 52869.355 24/08/13,09:04:17,08,09,1, 11.9,1,1, 20.922, 10541.616, 424.624, 52869.395 24/08/13,09:04:17,09,09,1, 11.9,1,1, 20.922, 10541.597, 424.626, 52869.396 24/08/13,09:04:17,10,09,1, 11.9,1,1, 20.922, 10541.593, 424.617, 52869.358 24/08/13,09:04:17,11,09,1, 11.9,1,1, 20.922, 10541.609, 424.622, 52869.366 24/08/13,09:04:17,12,09,1, 11.9,1,1, 20.922, 10541.587, 424.630, 52869.386 24/08/13,09:04:17,13,09,1, 11.9,1,1, 20.922, 10541.581, 424.646, 52869.371 24/08/13,09:04:17,14,09,1, 11.9,1,1, 20.922, 10541.583, 424.645, 52869.366 24/08/13,09:04:17,15,09,1, 11.9,1,1, 20.922, 10541.555, 424.641, 52869.410 24/08/13,09:04:17,16,09,1, 11.9,1,1, 20.922, 10541.556, 424.657, 52869.415 24/08/13,09:04:17,17,09,1, 11.9,1,1, 20.922, 10541.555, 424.659, 52869.393 24/08/13,09:04:17,18,09,1, 11.9,1,1, 20.922, 10541.561, 424.684, 52869.411 24/08/13,09:04:17,19,09,1, 11.9,1,1, 20.922, 10541.561, 424.674, 52869.406 24/08/13,09:04:18,00,09,1, 11.9,1,1, 20.916, 10541.555, 424.674, 52869.406 24/08/13,09:04:18,01,09,1, 11.9,1,1, 20.916, 10541.562, 424.667, 52869.377 24/08/13,09:04:18,02,09,1, 11.9,1,1, 20.916, 10541.549, 424.676, 52869.449 24/08/13,09:04:18,03,09,1, 11.9,1,1, 20.916, 10541.554, 424.682, 52869.393 24/08/13,09:04:18,04,09,1, 11.9,1,1, 20.916, 10541.556, 424.684, 52869.409 24/08/13,09:04:18,05,09,1, 11.9,1,1, 20.916, 10541.539, 424.696, 52869.460 24/08/13,09:04:18,06,09,1, 11.9,1,1, 20.916, 10541.524, 424.687, 52869.415 24/08/13,09:04:18,07,09,1, 11.9,1,1, 20.916, 10541.510, 424.695, 52869.435 24/08/13,09:04:18,08,09,1, 11.9,1,1, 20.916, 10541.496, 424.707, 52869.443 24/08/13,09:04:18,09,09,1, 11.9,1,1, 20.916, 10541.475, 424.715, 52869.417 24/08/13,09:04:18,10,09,1, 11.9,1,1, 20.916, 10541.487, 424.688, 52869.417 24/08/13,09:04:18,11,09,1, 11.9,1,1, 20.916, 10541.497, 424.722, 52869.434 24/08/13,09:04:18,12,09,1, 11.9,1,1, 20.916, 10541.487, 424.730, 52869.414 24/08/13,09:04:18,13,09,1, 11.9,1,1, 20.916, 10541.486, 424.750, 52869.408 24/08/13,09:04:18,14,09,1, 11.9,1,1, 20.916, 10541.468, 424.732, 52869.343 24/08/13,09:04:18,15,09,1, 11.9,1,1, 20.916, 10541.469, 424.758, 52869.419 24/08/13,09:04:18,16,09,1, 11.9,1,1, 20.916, 10541.467, 424.748, 52869.367 24/08/13,09:04:18,17,09,1, 11.9,1,1, 20.916, 10541.454, 424.771, 52869.428 24/08/13,09:04:18,18,09,1, 11.9,1,1, 20.916, 10541.446, 424.758, 52869.401 24/08/13,09:04:18,19,09,1, 11.9,1,1, 20.916, 10541.443, 424.765, 52869.461 24/08/13,09:04:19,00,09,1, 11.9,1,1, 20.918, 10541.438, 424.765, 52869.461 24/08/13,09:04:19,01,09,1, 11.9,1,1, 20.918, 10541.428, 424.761, 52869.449 24/08/13,09:04:19,02,09,1, 11.9,1,1, 20.918, 10541.454, 424.756, 52869.493 24/08/13,09:04:19,03,09,1, 11.9,1,1, 20.918, 10541.420, 424.777, 52869.493 24/08/13,09:04:19,04,09,1, 11.9,1,1, 20.918, 10541.404, 424.790, 52869.477 24/08/13,09:04:19,05,09,1, 11.9,1,1, 20.918, 10541.413, 424.797, 52869.414 24/08/13,09:04:19,06,09,1, 11.9,1,1, 20.918, 10541.440, 424.795, 52869.479 24/08/13,09:04:19,07,09,1, 11.9,1,1, 20.918, 10541.459, 424.762, 52869.405 24/08/13,09:04:19,08,09,1, 11.9,1,1, 20.918, 10541.404, 424.802, 52869.447 24/08/13,09:04:19,09,09,1, 11.9,1,1, 20.918, 10541.430, 424.812, 52869.499 24/08/13,09:04:19,10,09,1, 11.9,1,1, 20.918, 10541.419, 424.808, 52869.479 24/08/13,09:04:19,11,09,1, 11.9,1,1, 20.918, 10541.412, 424.810, 52869.520 24/08/13,09:04:19,12,09,1, 11.9,1,1, 20.918, 10541.386, 424.816, 52869.419 24/08/13,09:04:19,13,09,1, 11.9,1,1, 20.918, 10541.384, 424.838, 52869.526 24/08/13,09:04:19,14,09,1, 11.9,1,1, 20.918, 10541.391, 424.827, 52869.498 24/08/13,09:04:19,15,09,1, 11.9,1,1, 20.918, 10541.390, 424.800, 52869.439 24/08/13,09:04:19,16,09,1, 11.9,1,1, 20.918, 10541.369, 424.857, 52869.436 24/08/13,09:04:19,17,09,1, 11.9,1,1, 20.918, 10541.382, 424.829, 52869.472 24/08/13,09:04:19,18,09,1, 11.9,1,1, 20.918, 10541.363, 424.862, 52869.506 24/08/13,09:04:19,19,09,1, 11.9,1,1, 20.918, 10541.381, 424.845, 52869.495 24/08/13,09:04:20,00,10,1, 11.9,1,1, 20.918, 10541.379, 424.845, 52869.495 24/08/13,09:04:20,01,10,1, 11.9,1,1, 20.918, 10541.355, 424.866, 52869.490 24/08/13,09:04:20,02,10,1, 11.9,1,1, 20.918, 10541.348, 424.854, 52869.460 24/08/13,09:04:20,03,10,1, 11.9,1,1, 20.918, 10541.355, 424.854, 52869.442 24/08/13,09:04:20,04,10,1, 11.9,1,1, 20.918, 10541.343, 424.864, 52869.452 24/08/13,09:04:20,05,10,1, 11.9,1,1, 20.918, 10541.318, 424.869, 52869.477 24/08/13,09:04:20,06,10,1, 11.9,1,1, 20.918, 10541.328, 424.874, 52869.502 24/08/13,09:04:20,07,10,1, 11.9,1,1, 20.918, 10541.330, 424.866, 52869.565 24/08/13,09:04:20,08,10,1, 11.9,1,1, 20.918, 10541.315, 424.869, 52869.530 24/08/13,09:04:20,09,10,1, 11.9,1,1, 20.918, 10541.324, 424.879, 52869.458 24/08/13,09:04:20,10,10,1, 11.9,1,1, 20.918, 10541.309, 424.893, 52869.430 24/08/13,09:04:20,11,10,1, 11.9,1,1, 20.918, 10541.302, 424.894, 52869.495 24/08/13,09:04:20,12,10,1, 11.9,1,1, 20.918, 10541.284, 424.900, 52869.509 24/08/13,09:04:20,13,10,1, 11.9,1,1, 20.918, 10541.300, 424.891, 52869.532 24/08/13,09:04:20,14,10,1, 11.9,1,1, 20.918, 10541.278, 424.897, 52869.484 24/08/13,09:04:20,15,10,1, 11.9,1,1, 20.918, 10541.283, 424.905, 52869.524 24/08/13,09:04:20,16,10,1, 11.9,1,1, 20.918, 10541.241, 424.918, 52869.455 24/08/13,09:04:20,17,10,1, 11.9,1,1, 20.918, 10541.282, 424.935, 52869.517 24/08/13,09:04:20,18,10,1, 11.9,1,1, 20.918, 10541.253, 424.917, 52869.547 24/08/13,09:04:20,19,10,1, 11.9,1,1, 20.918, 10541.278, 424.911, 52869.504 24/08/13,09:04:21,00,09,1, 11.8,1,1, 20.922, 10541.271, 424.911, 52869.504 24/08/13,09:04:21,01,09,1, 11.8,1,1, 20.922, 10541.244, 424.907, 52869.492 24/08/13,09:04:21,02,09,1, 11.8,1,1, 20.922, 10541.261, 424.902, 52869.524 24/08/13,09:04:21,03,09,1, 11.8,1,1, 20.922, 10541.261, 424.920, 52869.511 24/08/13,09:04:21,04,09,1, 11.8,1,1, 20.922, 10541.244, 424.919, 52869.503 24/08/13,09:04:21,05,09,1, 11.8,1,1, 20.922, 10541.232, 424.928, 52869.524 24/08/13,09:04:21,06,09,1, 11.8,1,1, 20.922, 10541.207, 424.928, 52869.592 24/08/13,09:04:21,07,09,1, 11.8,1,1, 20.922, 10541.241, 424.931, 52869.492 24/08/13,09:04:21,08,09,1, 11.8,1,1, 20.922, 10541.210, 424.938, 52869.457 24/08/13,09:04:21,09,09,1, 11.8,1,1, 20.922, 10541.247, 424.933, 52869.583 24/08/13,09:04:21,10,09,1, 11.8,1,1, 20.922, 10541.207, 424.940, 52869.520 24/08/13,09:04:21,11,09,1, 11.8,1,1, 20.922, 10541.223, 424.967, 52869.463 24/08/13,09:04:21,12,09,1, 11.8,1,1, 20.922, 10541.207, 424.950, 52869.521 24/08/13,09:04:21,13,09,1, 11.8,1,1, 20.922, 10541.199, 424.967, 52869.460 24/08/13,09:04:21,14,09,1, 11.8,1,1, 20.922, 10541.195, 424.958, 52869.578 24/08/13,09:04:21,15,09,1, 11.8,1,1, 20.922, 10541.202, 424.960, 52869.530 24/08/13,09:04:21,16,09,1, 11.8,1,1, 20.922, 10541.179, 424.965, 52869.509 24/08/13,09:04:21,17,09,1, 11.8,1,1, 20.922, 10541.192, 424.981, 52869.544 24/08/13,09:04:21,18,09,1, 11.8,1,1, 20.922, 10541.173, 424.958, 52869.507 24/08/13,09:04:21,19,09,1, 11.8,1,1, 20.922, 10541.193, 424.992, 52869.506 24/08/13,09:04:22,00,09,1, 11.9,1,1, 20.921, 10541.188, 424.992, 52869.506 24/08/13,09:04:22,01,09,1, 11.9,1,1, 20.921, 10541.200, 425.007, 52869.572 24/08/13,09:04:22,02,09,1, 11.9,1,1, 20.921, 10541.187, 424.982, 52869.462 24/08/13,09:04:22,03,09,1, 11.9,1,1, 20.921, 10541.158, 424.952, 52869.526 24/08/13,09:04:22,04,09,1, 11.9,1,1, 20.921, 10541.168, 424.980, 52869.484 24/08/13,09:04:22,05,09,1, 11.9,1,1, 20.921, 10541.164, 424.976, 52869.566 24/08/13,09:04:22,06,09,1, 11.9,1,1, 20.921, 10541.132, 425.008, 52869.622 24/08/13,09:04:22,07,09,1, 11.9,1,1, 20.921, 10541.173, 425.004, 52869.555 24/08/13,09:04:22,08,09,1, 11.9,1,1, 20.921, 10541.143, 425.005, 52869.609 24/08/13,09:04:22,09,09,1, 11.9,1,1, 20.921, 10541.141, 425.020, 52869.554 24/08/13,09:04:22,10,09,1, 11.9,1,1, 20.921, 10541.150, 425.006, 52869.585 24/08/13,09:04:22,11,09,1, 11.9,1,1, 20.921, 10541.164, 425.037, 52869.570 24/08/13,09:04:22,12,09,1, 11.9,1,1, 20.921, 10541.160, 425.030, 52869.594 24/08/13,09:04:22,13,09,1, 11.9,1,1, 20.921, 10541.131, 425.050, 52869.564 24/08/13,09:04:22,14,09,1, 11.9,1,1, 20.921, 10541.144, 425.054, 52869.546 24/08/13,09:04:22,15,09,1, 11.9,1,1, 20.921, 10541.114, 425.053, 52869.579 24/08/13,09:04:22,16,09,1, 11.9,1,1, 20.921, 10541.144, 425.051, 52869.616 24/08/13,09:04:22,17,09,1, 11.9,1,1, 20.921, 10541.107, 425.074, 52869.605 24/08/13,09:04:22,18,09,1, 11.9,1,1, 20.921, 10541.110, 425.062, 52869.594 24/08/13,09:04:22,19,09,1, 11.9,1,1, 20.921, 10541.108, 425.067, 52869.572 24/08/13,09:04:23,00,10,1, 11.8,1,1, 20.922, 10541.104, 425.067, 52869.572 24/08/13,09:04:23,01,10,1, 11.8,1,1, 20.922, 10541.122, 425.071, 52869.576 24/08/13,09:04:23,02,10,1, 11.8,1,1, 20.922, 10541.105, 425.079, 52869.559 24/08/13,09:04:23,03,10,1, 11.8,1,1, 20.922, 10541.112, 425.050, 52869.568 24/08/13,09:04:23,04,10,1, 11.8,1,1, 20.922, 10541.130, 425.086, 52869.583 24/08/13,09:04:23,05,10,1, 11.8,1,1, 20.922, 10541.072, 425.077, 52869.590 24/08/13,09:04:23,06,10,1, 11.8,1,1, 20.922, 10541.084, 425.099, 52869.649 24/08/13,09:04:23,07,10,1, 11.8,1,1, 20.922, 10541.075, 425.097, 52869.603 24/08/13,09:04:23,08,10,1, 11.8,1,1, 20.922, 10541.073, 425.104, 52869.587 24/08/13,09:04:23,09,10,1, 11.8,1,1, 20.922, 10541.077, 425.106, 52869.578 24/08/13,09:04:23,10,10,1, 11.8,1,1, 20.922, 10541.078, 425.109, 52869.599 24/08/13,09:04:23,11,10,1, 11.8,1,1, 20.922, 10541.081, 425.118, 52869.679 24/08/13,09:04:23,12,10,1, 11.8,1,1, 20.922, 10541.071, 425.104, 52869.581 24/08/13,09:04:23,13,10,1, 11.8,1,1, 20.922, 10541.044, 425.110, 52869.634 24/08/13,09:04:23,14,10,1, 11.8,1,1, 20.922, 10541.071, 425.143, 52869.658 24/08/13,09:04:23,15,10,1, 11.8,1,1, 20.922, 10541.064, 425.134, 52869.579 24/08/13,09:04:23,16,10,1, 11.8,1,1, 20.922, 10541.056, 425.141, 52869.606 24/08/13,09:04:23,17,10,1, 11.8,1,1, 20.922, 10541.051, 425.150, 52869.602 24/08/13,09:04:23,18,10,1, 11.8,1,1, 20.922, 10541.058, 425.140, 52869.648 24/08/13,09:04:23,19,10,1, 11.8,1,1, 20.922, 10541.039, 425.137, 52869.597 24/08/13,09:04:24,00,10,1, 12.0,1,1, 20.918, 10541.037, 425.137, 52869.597 24/08/13,09:04:24,01,10,1, 12.0,1,1, 20.918, 10541.035, 425.167, 52869.615 24/08/13,09:04:24,02,10,1, 12.0,1,1, 20.918, 10541.026, 425.158, 52869.576 24/08/13,09:04:24,03,10,1, 12.0,1,1, 20.918, 10541.046, 425.170, 52869.650 24/08/13,09:04:24,04,10,1, 12.0,1,1, 20.918, 10541.058, 425.159, 52869.635 24/08/13,09:04:24,05,10,1, 12.0,1,1, 20.918, 10541.024, 425.166, 52869.684 24/08/13,09:04:24,06,10,1, 12.0,1,1, 20.918, 10541.065, 425.161, 52869.653 24/08/13,09:04:24,07,10,1, 12.0,1,1, 20.918, 10541.054, 425.166, 52869.648 24/08/13,09:04:24,08,10,1, 12.0,1,1, 20.918, 10541.038, 425.196, 52869.637 24/08/13,09:04:24,09,10,1, 12.0,1,1, 20.918, 10541.014, 425.184, 52869.619 24/08/13,09:04:24,10,10,1, 12.0,1,1, 20.918, 10541.036, 425.204, 52869.637 24/08/13,09:04:24,11,10,1, 12.0,1,1, 20.918, 10541.004, 425.191, 52869.636 24/08/13,09:04:24,12,10,1, 12.0,1,1, 20.918, 10541.026, 425.191, 52869.627 24/08/13,09:04:24,13,10,1, 12.0,1,1, 20.918, 10541.020, 425.196, 52869.682 24/08/13,09:04:24,14,10,1, 12.0,1,1, 20.918, 10541.017, 425.222, 52869.663 24/08/13,09:04:24,15,10,1, 12.0,1,1, 20.918, 10541.019, 425.181, 52869.667 24/08/13,09:04:24,16,10,1, 12.0,1,1, 20.918, 10541.000, 425.211, 52869.654 24/08/13,09:04:24,17,10,1, 12.0,1,1, 20.918, 10541.005, 425.200, 52869.638 24/08/13,09:04:24,18,10,1, 12.0,1,1, 20.918, 10540.989, 425.239, 52869.700 24/08/13,09:04:24,19,10,1, 12.0,1,1, 20.918, 10540.987, 425.201, 52869.671 24/08/13,09:04:25,00,10,1, 11.9,1,1, 20.916, 10540.987, 425.201, 52869.671 24/08/13,09:04:25,01,10,1, 11.9,1,1, 20.916, 10540.994, 425.202, 52869.628 24/08/13,09:04:25,02,10,1, 11.9,1,1, 20.916, 10540.991, 425.210, 52869.631 24/08/13,09:04:25,03,10,1, 11.9,1,1, 20.916, 10540.981, 425.207, 52869.624 24/08/13,09:04:25,04,10,1, 11.9,1,1, 20.916, 10540.955, 425.239, 52869.656 24/08/13,09:04:25,05,10,1, 11.9,1,1, 20.916, 10540.969, 425.220, 52869.597 24/08/13,09:04:25,06,10,1, 11.9,1,1, 20.916, 10540.983, 425.247, 52869.610 24/08/13,09:04:25,07,10,1, 11.9,1,1, 20.916, 10540.999, 425.237, 52869.665 24/08/13,09:04:25,08,10,1, 11.9,1,1, 20.916, 10540.985, 425.250, 52869.661 24/08/13,09:04:25,09,10,1, 11.9,1,1, 20.916, 10540.979, 425.224, 52869.641 24/08/13,09:04:25,10,10,1, 11.9,1,1, 20.916, 10540.976, 425.271, 52869.703 24/08/13,09:04:25,11,10,1, 11.9,1,1, 20.916, 10540.964, 425.252, 52869.674 24/08/13,09:04:25,12,10,1, 11.9,1,1, 20.916, 10540.993, 425.274, 52869.668 24/08/13,09:04:25,13,10,1, 11.9,1,1, 20.916, 10540.961, 425.269, 52869.698 24/08/13,09:04:25,14,10,1, 11.9,1,1, 20.916, 10540.949, 425.285, 52869.686 24/08/13,09:04:25,15,10,1, 11.9,1,1, 20.916, 10540.935, 425.282, 52869.725 24/08/13,09:04:25,16,10,1, 11.9,1,1, 20.916, 10540.939, 425.306, 52869.694 24/08/13,09:04:25,17,10,1, 11.9,1,1, 20.916, 10540.944, 425.278, 52869.696 24/08/13,09:04:25,18,10,1, 11.9,1,1, 20.916, 10540.928, 425.291, 52869.668 24/08/13,09:04:25,19,10,1, 11.9,1,1, 20.916, 10540.915, 425.284, 52869.689 24/08/13,09:04:26,00,09,1, 12.0,1,1, 20.916, 10540.912, 425.284, 52869.689 24/08/13,09:04:26,01,09,1, 12.0,1,1, 20.916, 10540.900, 425.286, 52869.657 24/08/13,09:04:26,02,09,1, 12.0,1,1, 20.916, 10540.899, 425.308, 52869.683 24/08/13,09:04:26,03,09,1, 12.0,1,1, 20.916, 10540.912, 425.322, 52869.709 24/08/13,09:04:26,04,09,1, 12.0,1,1, 20.916, 10540.890, 425.309, 52869.681 24/08/13,09:04:26,05,09,1, 12.0,1,1, 20.916, 10540.902, 425.315, 52869.650 24/08/13,09:04:26,06,09,1, 12.0,1,1, 20.916, 10540.900, 425.302, 52869.647 24/08/13,09:04:26,07,09,1, 12.0,1,1, 20.916, 10540.906, 425.314, 52869.673 24/08/13,09:04:26,08,09,1, 12.0,1,1, 20.916, 10540.904, 425.323, 52869.688 24/08/13,09:04:26,09,09,1, 12.0,1,1, 20.916, 10540.901, 425.322, 52869.760 24/08/13,09:04:26,10,09,1, 12.0,1,1, 20.916, 10540.895, 425.362, 52869.726 24/08/13,09:04:26,11,09,1, 12.0,1,1, 20.916, 10540.881, 425.345, 52869.692 24/08/13,09:04:26,12,09,1, 12.0,1,1, 20.916, 10540.863, 425.347, 52869.737 24/08/13,09:04:26,13,09,1, 12.0,1,1, 20.916, 10540.875, 425.362, 52869.664 24/08/13,09:04:26,14,09,1, 12.0,1,1, 20.916, 10540.874, 425.371, 52869.766 24/08/13,09:04:26,15,09,1, 12.0,1,1, 20.916, 10540.872, 425.333, 52869.716 24/08/13,09:04:26,16,09,1, 12.0,1,1, 20.916, 10540.873, 425.366, 52869.738 24/08/13,09:04:26,17,09,1, 12.0,1,1, 20.916, 10540.868, 425.370, 52869.682 24/08/13,09:04:26,18,09,1, 12.0,1,1, 20.916, 10540.857, 425.363, 52869.697 24/08/13,09:04:26,19,09,1, 12.0,1,1, 20.916, 10540.861, 425.359, 52869.705 24/08/13,09:04:27,00,10,1, 11.9,1,1, 20.924, 10540.854, 425.359, 52869.705 24/08/13,09:04:27,01,10,1, 11.9,1,1, 20.924, 10540.844, 425.367, 52869.755 24/08/13,09:04:27,02,10,1, 11.9,1,1, 20.924, 10540.851, 425.364, 52869.708 24/08/13,09:04:27,03,10,1, 11.9,1,1, 20.924, 10540.831, 425.389, 52869.714 24/08/13,09:04:27,04,10,1, 11.9,1,1, 20.924, 10540.864, 425.395, 52869.718 24/08/13,09:04:27,05,10,1, 11.9,1,1, 20.924, 10540.829, 425.365, 52869.719 24/08/13,09:04:27,06,10,1, 11.9,1,1, 20.924, 10540.823, 425.391, 52869.728 24/08/13,09:04:27,07,10,1, 11.9,1,1, 20.924, 10540.839, 425.395, 52869.722 24/08/13,09:04:27,08,10,1, 11.9,1,1, 20.924, 10540.822, 425.413, 52869.747 24/08/13,09:04:27,09,10,1, 11.9,1,1, 20.924, 10540.831, 425.396, 52869.724 24/08/13,09:04:27,10,10,1, 11.9,1,1, 20.924, 10540.826, 425.426, 52869.737 24/08/13,09:04:27,11,10,1, 11.9,1,1, 20.924, 10540.821, 425.398, 52869.701 24/08/13,09:04:27,12,10,1, 11.9,1,1, 20.924, 10540.814, 425.408, 52869.703 24/08/13,09:04:27,13,10,1, 11.9,1,1, 20.924, 10540.819, 425.444, 52869.729 24/08/13,09:04:27,14,10,1, 11.9,1,1, 20.924, 10540.793, 425.446, 52869.692 24/08/13,09:04:27,15,10,1, 11.9,1,1, 20.924, 10540.795, 425.426, 52869.748 24/08/13,09:04:27,16,10,1, 11.9,1,1, 20.924, 10540.819, 425.449, 52869.661 24/08/13,09:04:27,17,10,1, 11.9,1,1, 20.924, 10540.798, 425.438, 52869.772 24/08/13,09:04:27,18,10,1, 11.9,1,1, 20.924, 10540.785, 425.435, 52869.717 24/08/13,09:04:27,19,10,1, 11.9,1,1, 20.924, 10540.777, 425.431, 52869.678 24/08/13,09:04:28,00,10,1, 11.8,1,1, 20.917, 10540.770, 425.431, 52869.678 24/08/13,09:04:28,01,10,1, 11.8,1,1, 20.917, 10540.786, 425.452, 52869.733 24/08/13,09:04:28,02,10,1, 11.8,1,1, 20.917, 10540.755, 425.442, 52869.706 24/08/13,09:04:28,03,10,1, 11.8,1,1, 20.917, 10540.766, 425.462, 52869.757 24/08/13,09:04:28,04,10,1, 11.8,1,1, 20.917, 10540.782, 425.490, 52869.759 24/08/13,09:04:28,05,10,1, 11.8,1,1, 20.917, 10540.783, 425.458, 52869.723 24/08/13,09:04:28,06,10,1, 11.8,1,1, 20.917, 10540.789, 425.465, 52869.702 24/08/13,09:04:28,07,10,1, 11.8,1,1, 20.917, 10540.777, 425.460, 52869.741 24/08/13,09:04:28,08,10,1, 11.8,1,1, 20.917, 10540.787, 425.517, 52869.725 24/08/13,09:04:28,09,10,1, 11.8,1,1, 20.917, 10540.773, 425.479, 52869.791 24/08/13,09:04:28,10,10,1, 11.8,1,1, 20.917, 10540.763, 425.477, 52869.786 24/08/13,09:04:28,11,10,1, 11.8,1,1, 20.917, 10540.764, 425.489, 52869.724 24/08/13,09:04:28,12,10,1, 11.8,1,1, 20.917, 10540.777, 425.497, 52869.768 24/08/13,09:04:28,13,10,1, 11.8,1,1, 20.917, 10540.751, 425.483, 52869.729 24/08/13,09:04:28,14,10,1, 11.8,1,1, 20.917, 10540.741, 425.494, 52869.747 24/08/13,09:04:28,15,10,1, 11.8,1,1, 20.917, 10540.744, 425.528, 52869.752 24/08/13,09:04:28,16,10,1, 11.8,1,1, 20.917, 10540.730, 425.521, 52869.777 24/08/13,09:04:28,17,10,1, 11.8,1,1, 20.917, 10540.739, 425.517, 52869.703 24/08/13,09:04:28,18,10,1, 11.8,1,1, 20.917, 10540.727, 425.538, 52869.774 24/08/13,09:04:28,19,10,1, 11.8,1,1, 20.917, 10540.758, 425.528, 52869.757 24/08/13,09:04:29,00,10,1, 11.9,1,1, 20.923, 10540.754, 425.528, 52869.757 24/08/13,09:04:29,01,10,1, 11.9,1,1, 20.923, 10540.710, 425.501, 52869.802 24/08/13,09:04:29,02,10,1, 11.9,1,1, 20.923, 10540.738, 425.525, 52869.756 24/08/13,09:04:29,03,10,1, 11.9,1,1, 20.923, 10540.702, 425.523, 52869.730 24/08/13,09:04:29,04,10,1, 11.9,1,1, 20.923, 10540.684, 425.537, 52869.772 24/08/13,09:04:29,05,10,1, 11.9,1,1, 20.923, 10540.721, 425.536, 52869.792 24/08/13,09:04:29,06,10,1, 11.9,1,1, 20.923, 10540.714, 425.542, 52869.776 24/08/13,09:04:29,07,10,1, 11.9,1,1, 20.923, 10540.705, 425.540, 52869.758 24/08/13,09:04:29,08,10,1, 11.9,1,1, 20.923, 10540.711, 425.546, 52869.763 24/08/13,09:04:29,09,10,1, 11.9,1,1, 20.923, 10540.729, 425.557, 52869.753 24/08/13,09:04:29,10,10,1, 11.9,1,1, 20.923, 10540.686, 425.565, 52869.760 24/08/13,09:04:29,11,10,1, 11.9,1,1, 20.923, 10540.705, 425.529, 52869.725 24/08/13,09:04:29,12,10,1, 11.9,1,1, 20.923, 10540.704, 425.574, 52869.765 24/08/13,09:04:29,13,10,1, 11.9,1,1, 20.923, 10540.692, 425.568, 52869.752 24/08/13,09:04:29,14,10,1, 11.9,1,1, 20.923, 10540.693, 425.558, 52869.733 24/08/13,09:04:29,15,10,1, 11.9,1,1, 20.923, 10540.673, 425.560, 52869.789 24/08/13,09:04:29,16,10,1, 11.9,1,1, 20.923, 10540.672, 425.576, 52869.794 24/08/13,09:04:29,17,10,1, 11.9,1,1, 20.923, 10540.667, 425.576, 52869.796 24/08/13,09:04:29,18,10,1, 11.9,1,1, 20.923, 10540.661, 425.586, 52869.792 24/08/13,09:04:29,19,10,1, 11.9,1,1, 20.923, 10540.659, 425.595, 52869.771 24/08/13,09:04:30,00,10,1, 11.9,1,1, 20.924, 10540.653, 425.595, 52869.771 24/08/13,09:04:30,01,10,1, 11.9,1,1, 20.924, 10540.664, 425.596, 52869.780 24/08/13,09:04:30,02,10,1, 11.9,1,1, 20.924, 10540.664, 425.619, 52869.779 24/08/13,09:04:30,03,10,1, 11.9,1,1, 20.924, 10540.660, 425.614, 52869.803 24/08/13,09:04:30,04,10,1, 11.9,1,1, 20.924, 10540.679, 425.592, 52869.756 24/08/13,09:04:30,05,10,1, 11.9,1,1, 20.924, 10540.628, 425.601, 52869.854 24/08/13,09:04:30,06,10,1, 11.9,1,1, 20.924, 10540.649, 425.588, 52869.751 24/08/13,09:04:30,07,10,1, 11.9,1,1, 20.924, 10540.654, 425.621, 52869.754 24/08/13,09:04:30,08,10,1, 11.9,1,1, 20.924, 10540.650, 425.620, 52869.820 24/08/13,09:04:30,09,10,1, 11.9,1,1, 20.924, 10540.660, 425.619, 52869.868 24/08/13,09:04:30,10,10,1, 11.9,1,1, 20.924, 10540.665, 425.605, 52869.745 24/08/13,09:04:30,11,10,1, 11.9,1,1, 20.924, 10540.680, 425.625, 52869.859 24/08/13,09:04:30,12,10,1, 11.9,1,1, 20.924, 10540.651, 425.628, 52869.802 24/08/13,09:04:30,13,10,1, 11.9,1,1, 20.924, 10540.666, 425.627, 52869.814 24/08/13,09:04:30,14,10,1, 11.9,1,1, 20.924, 10540.650, 425.628, 52869.765 24/08/13,09:04:30,15,10,1, 11.9,1,1, 20.924, 10540.655, 425.666, 52869.829 24/08/13,09:04:30,16,10,1, 11.9,1,1, 20.924, 10540.642, 425.635, 52869.815 24/08/13,09:04:30,17,10,1, 11.9,1,1, 20.924, 10540.612, 425.625, 52869.799 24/08/13,09:04:30,18,10,1, 11.9,1,1, 20.924, 10540.583, 425.638, 52869.815 24/08/13,09:04:30,19,10,1, 11.9,1,1, 20.924, 10540.613, 425.645, 52869.839 24/08/13,09:04:31,00,10,1, 11.9,1,1, 20.919, 10540.612, 425.645, 52869.839 24/08/13,09:04:31,01,10,1, 11.9,1,1, 20.919, 10540.607, 425.651, 52869.848 24/08/13,09:04:31,02,10,1, 11.9,1,1, 20.919, 10540.584, 425.657, 52869.859 24/08/13,09:04:31,03,10,1, 11.9,1,1, 20.919, 10540.590, 425.685, 52869.848 24/08/13,09:04:31,04,10,1, 11.9,1,1, 20.919, 10540.583, 425.654, 52869.812 24/08/13,09:04:31,05,10,1, 11.9,1,1, 20.919, 10540.587, 425.661, 52869.773 24/08/13,09:04:31,06,10,1, 11.9,1,1, 20.919, 10540.570, 425.652, 52869.799 24/08/13,09:04:31,07,10,1, 11.9,1,1, 20.919, 10540.575, 425.682, 52869.752 24/08/13,09:04:31,08,10,1, 11.9,1,1, 20.919, 10540.574, 425.671, 52869.866 24/08/13,09:04:31,09,10,1, 11.9,1,1, 20.919, 10540.543, 425.677, 52869.771 24/08/13,09:04:31,10,10,1, 11.9,1,1, 20.919, 10540.557, 425.661, 52869.828 24/08/13,09:04:31,11,10,1, 11.9,1,1, 20.919, 10540.573, 425.682, 52869.819 24/08/13,09:04:31,12,10,1, 11.9,1,1, 20.919, 10540.545, 425.690, 52869.877 24/08/13,09:04:31,13,10,1, 11.9,1,1, 20.919, 10540.564, 425.700, 52869.829 24/08/13,09:04:31,14,10,1, 11.9,1,1, 20.919, 10540.536, 425.686, 52869.829 24/08/13,09:04:31,15,10,1, 11.9,1,1, 20.919, 10540.551, 425.676, 52869.805 24/08/13,09:04:31,16,10,1, 11.9,1,1, 20.919, 10540.542, 425.682, 52869.807 24/08/13,09:04:31,17,10,1, 11.9,1,1, 20.919, 10540.518, 425.700, 52869.873 24/08/13,09:04:31,18,10,1, 11.9,1,1, 20.919, 10540.512, 425.727, 52869.903 24/08/13,09:04:31,19,10,1, 11.9,1,1, 20.919, 10540.512, 425.709, 52869.849 24/08/13,09:04:32,00,10,1, 11.9,1,1, 20.922, 10540.512, 425.709, 52869.849 24/08/13,09:04:32,01,10,1, 11.9,1,1, 20.922, 10540.499, 425.726, 52869.821 24/08/13,09:04:32,02,10,1, 11.9,1,1, 20.922, 10540.502, 425.716, 52869.846 24/08/13,09:04:32,03,10,1, 11.9,1,1, 20.922, 10540.504, 425.708, 52869.860 24/08/13,09:04:32,04,10,1, 11.9,1,1, 20.922, 10540.488, 425.719, 52869.876 24/08/13,09:04:32,05,10,1, 11.9,1,1, 20.922, 10540.512, 425.726, 52869.869 24/08/13,09:04:32,06,10,1, 11.9,1,1, 20.922, 10540.482, 425.749, 52869.875 24/08/13,09:04:32,07,10,1, 11.9,1,1, 20.922, 10540.479, 425.714, 52869.861 24/08/13,09:04:32,08,10,1, 11.9,1,1, 20.922, 10540.482, 425.723, 52869.840 24/08/13,09:04:32,09,10,1, 11.9,1,1, 20.922, 10540.473, 425.735, 52869.822 24/08/13,09:04:32,10,10,1, 11.9,1,1, 20.922, 10540.455, 425.746, 52869.851 24/08/13,09:04:32,11,10,1, 11.9,1,1, 20.922, 10540.462, 425.737, 52869.870 24/08/13,09:04:32,12,10,1, 11.9,1,1, 20.922, 10540.458, 425.757, 52869.876 24/08/13,09:04:32,13,10,1, 11.9,1,1, 20.922, 10540.472, 425.748, 52869.879 24/08/13,09:04:32,14,10,1, 11.9,1,1, 20.922, 10540.455, 425.761, 52869.856 24/08/13,09:04:32,15,10,1, 11.9,1,1, 20.922, 10540.458, 425.757, 52869.890 24/08/13,09:04:32,16,10,1, 11.9,1,1, 20.922, 10540.458, 425.741, 52869.871 24/08/13,09:04:32,17,10,1, 11.9,1,1, 20.922, 10540.455, 425.763, 52869.889 24/08/13,09:04:32,18,10,1, 11.9,1,1, 20.922, 10540.429, 425.745, 52869.912 24/08/13,09:04:32,19,10,1, 11.9,1,1, 20.922, 10540.446, 425.733, 52869.902 24/08/13,09:04:33,00,10,1, 11.9,1,1, 20.921, 10540.445, 425.733, 52869.902 24/08/13,09:04:33,01,10,1, 11.9,1,1, 20.921, 10540.448, 425.750, 52869.905 24/08/13,09:04:33,02,10,1, 11.9,1,1, 20.921, 10540.429, 425.775, 52869.881 24/08/13,09:04:33,03,10,1, 11.9,1,1, 20.921, 10540.423, 425.760, 52869.879 24/08/13,09:04:33,04,10,1, 11.9,1,1, 20.921, 10540.416, 425.767, 52869.899 24/08/13,09:04:33,05,10,1, 11.9,1,1, 20.921, 10540.388, 425.756, 52869.899 24/08/13,09:04:33,06,10,1, 11.9,1,1, 20.921, 10540.402, 425.775, 52869.878 24/08/13,09:04:33,07,10,1, 11.9,1,1, 20.921, 10540.412, 425.764, 52869.887 24/08/13,09:04:33,08,10,1, 11.9,1,1, 20.921, 10540.402, 425.784, 52869.951 24/08/13,09:04:33,09,10,1, 11.9,1,1, 20.921, 10540.387, 425.779, 52869.941 24/08/13,09:04:33,10,10,1, 11.9,1,1, 20.921, 10540.391, 425.763, 52869.926 24/08/13,09:04:33,11,10,1, 11.9,1,1, 20.921, 10540.395, 425.783, 52869.937 24/08/13,09:04:33,12,10,1, 11.9,1,1, 20.921, 10540.383, 425.787, 52869.916 24/08/13,09:04:33,13,10,1, 11.9,1,1, 20.921, 10540.385, 425.814, 52869.890 24/08/13,09:04:33,14,10,1, 11.9,1,1, 20.921, 10540.387, 425.793, 52869.898 24/08/13,09:04:33,15,10,1, 11.9,1,1, 20.921, 10540.371, 425.798, 52869.905 24/08/13,09:04:33,16,10,1, 11.9,1,1, 20.921, 10540.373, 425.812, 52869.962 24/08/13,09:04:33,17,10,1, 11.9,1,1, 20.921, 10540.380, 425.830, 52869.948 24/08/13,09:04:33,18,10,1, 11.9,1,1, 20.921, 10540.376, 425.827, 52869.928 24/08/13,09:04:33,19,10,1, 11.9,1,1, 20.921, 10540.369, 425.826, 52869.957 24/08/13,09:04:34,00,10,1, 11.8,1,1, 20.922, 10540.361, 425.826, 52869.957 24/08/13,09:04:34,01,10,1, 11.8,1,1, 20.922, 10540.328, 425.821, 52869.950 24/08/13,09:04:34,02,10,1, 11.8,1,1, 20.922, 10540.356, 425.817, 52869.965 24/08/13,09:04:34,03,10,1, 11.8,1,1, 20.922, 10540.346, 425.831, 52869.953 24/08/13,09:04:34,04,10,1, 11.8,1,1, 20.922, 10540.353, 425.848, 52869.937 24/08/13,09:04:34,05,10,1, 11.8,1,1, 20.922, 10540.337, 425.802, 52869.921 24/08/13,09:04:34,06,10,1, 11.8,1,1, 20.922, 10540.356, 425.853, 52869.934 24/08/13,09:04:34,07,10,1, 11.8,1,1, 20.922, 10540.341, 425.848, 52869.914 24/08/13,09:04:34,08,10,1, 11.8,1,1, 20.922, 10540.353, 425.862, 52869.971 24/08/13,09:04:34,09,10,1, 11.8,1,1, 20.922, 10540.341, 425.885, 52869.902 24/08/13,09:04:34,10,10,1, 11.8,1,1, 20.922, 10540.345, 425.892, 52869.951 24/08/13,09:04:34,11,10,1, 11.8,1,1, 20.922, 10540.328, 425.860, 52869.980 24/08/13,09:04:34,12,10,1, 11.8,1,1, 20.922, 10540.369, 425.871, 52869.970 24/08/13,09:04:34,13,10,1, 11.8,1,1, 20.922, 10540.321, 425.856, 52869.880 24/08/13,09:04:34,14,10,1, 11.8,1,1, 20.922, 10540.303, 425.875, 52869.950 24/08/13,09:04:34,15,10,1, 11.8,1,1, 20.922, 10540.346, 425.848, 52869.871 24/08/13,09:04:34,16,10,1, 11.8,1,1, 20.922, 10540.351, 425.853, 52869.927 24/08/13,09:04:34,17,10,1, 11.8,1,1, 20.922, 10540.299, 425.858, 52869.979 24/08/13,09:04:34,18,10,1, 11.8,1,1, 20.922, 10540.324, 425.857, 52869.898 24/08/13,09:04:34,19,10,1, 11.8,1,1, 20.922, 10540.327, 425.885, 52869.908 24/08/13,09:04:35,00,10,1, 11.9,1,1, 20.921, 10540.320, 425.885, 52869.908 24/08/13,09:04:35,01,10,1, 11.9,1,1, 20.921, 10540.306, 425.889, 52869.996 24/08/13,09:04:35,02,10,1, 11.9,1,1, 20.921, 10540.292, 425.909, 52870.030 24/08/13,09:04:35,03,10,1, 11.9,1,1, 20.921, 10540.288, 425.896, 52869.998 24/08/13,09:04:35,04,10,1, 11.9,1,1, 20.921, 10540.300, 425.878, 52870.001 24/08/13,09:04:35,05,10,1, 11.9,1,1, 20.921, 10540.262, 425.892, 52869.994 24/08/13,09:04:35,06,10,1, 11.9,1,1, 20.921, 10540.282, 425.866, 52869.988 24/08/13,09:04:35,07,10,1, 11.9,1,1, 20.921, 10540.291, 425.872, 52869.940 24/08/13,09:04:35,08,10,1, 11.9,1,1, 20.921, 10540.251, 425.898, 52870.006 24/08/13,09:04:35,09,10,1, 11.9,1,1, 20.921, 10540.254, 425.897, 52869.966 24/08/13,09:04:35,10,10,1, 11.9,1,1, 20.921, 10540.258, 425.903, 52869.997 24/08/13,09:04:35,11,10,1, 11.9,1,1, 20.921, 10540.263, 425.916, 52870.015 24/08/13,09:04:35,12,10,1, 11.9,1,1, 20.921, 10540.236, 425.905, 52869.913 24/08/13,09:04:35,13,10,1, 11.9,1,1, 20.921, 10540.272, 425.907, 52869.904 24/08/13,09:04:35,14,10,1, 11.9,1,1, 20.921, 10540.265, 425.929, 52869.932 24/08/13,09:04:35,15,10,1, 11.9,1,1, 20.921, 10540.235, 425.936, 52870.016 24/08/13,09:04:35,16,10,1, 11.9,1,1, 20.921, 10540.250, 425.930, 52869.966 24/08/13,09:04:35,17,10,1, 11.9,1,1, 20.921, 10540.224, 425.935, 52869.987 24/08/13,09:04:35,18,10,1, 11.9,1,1, 20.921, 10540.234, 425.965, 52870.051 24/08/13,09:04:35,19,10,1, 11.9,1,1, 20.921, 10540.249, 425.954, 52870.071 24/08/13,09:04:36,00,10,1, 11.9,1,1, 20.921, 10540.245, 425.954, 52870.071 24/08/13,09:04:36,01,10,1, 11.9,1,1, 20.921, 10540.230, 425.939, 52869.988 24/08/13,09:04:36,02,10,1, 11.9,1,1, 20.921, 10540.202, 425.948, 52870.080 24/08/13,09:04:36,03,10,1, 11.9,1,1, 20.921, 10540.224, 425.965, 52870.055 24/08/13,09:04:36,04,10,1, 11.9,1,1, 20.921, 10540.241, 425.960, 52870.043 24/08/13,09:04:36,05,10,1, 11.9,1,1, 20.921, 10540.223, 425.993, 52870.081 24/08/13,09:04:36,06,10,1, 11.9,1,1, 20.921, 10540.218, 425.974, 52870.022 24/08/13,09:04:36,07,10,1, 11.9,1,1, 20.921, 10540.221, 425.974, 52870.000 24/08/13,09:04:36,08,10,1, 11.9,1,1, 20.921, 10540.208, 425.982, 52870.094 24/08/13,09:04:36,09,10,1, 11.9,1,1, 20.921, 10540.195, 425.987, 52870.118 24/08/13,09:04:36,10,10,1, 11.9,1,1, 20.921, 10540.176, 425.972, 52869.976 24/08/13,09:04:36,11,10,1, 11.9,1,1, 20.921, 10540.210, 425.995, 52869.998 24/08/13,09:04:36,12,10,1, 11.9,1,1, 20.921, 10540.220, 425.982, 52869.953 24/08/13,09:04:36,13,10,1, 11.9,1,1, 20.921, 10540.210, 425.998, 52870.006 24/08/13,09:04:36,14,10,1, 11.9,1,1, 20.921, 10540.189, 425.984, 52870.026 24/08/13,09:04:36,15,10,1, 11.9,1,1, 20.921, 10540.176, 425.975, 52870.070 24/08/13,09:04:36,16,10,1, 11.9,1,1, 20.921, 10540.194, 425.991, 52870.121 24/08/13,09:04:36,17,10,1, 11.9,1,1, 20.921, 10540.180, 425.998, 52870.003 24/08/13,09:04:36,18,10,1, 11.9,1,1, 20.921, 10540.167, 425.986, 52869.998 24/08/13,09:04:36,19,10,1, 11.9,1,1, 20.921, 10540.160, 426.000, 52870.036 24/08/13,09:04:37,00,10,1, 11.9,1,1, 20.922, 10540.153, 426.000, 52870.036 24/08/13,09:04:37,01,10,1, 11.9,1,1, 20.922, 10540.178, 426.010, 52870.054 24/08/13,09:04:37,02,10,1, 11.9,1,1, 20.922, 10540.162, 426.019, 52870.013 24/08/13,09:04:37,03,10,1, 11.9,1,1, 20.922, 10540.165, 426.033, 52870.057 24/08/13,09:04:37,04,10,1, 11.9,1,1, 20.922, 10540.158, 426.037, 52870.045 24/08/13,09:04:37,05,10,1, 11.9,1,1, 20.922, 10540.164, 426.035, 52870.087 24/08/13,09:04:37,06,10,1, 11.9,1,1, 20.922, 10540.150, 426.066, 52870.109 24/08/13,09:04:37,07,10,1, 11.9,1,1, 20.922, 10540.155, 426.034, 52870.061 24/08/13,09:04:37,08,10,1, 11.9,1,1, 20.922, 10540.144, 426.063, 52870.074 24/08/13,09:04:37,09,10,1, 11.9,1,1, 20.922, 10540.130, 426.057, 52870.145 24/08/13,09:04:37,10,10,1, 11.9,1,1, 20.922, 10540.152, 426.081, 52870.160 24/08/13,09:04:37,11,10,1, 11.9,1,1, 20.922, 10540.155, 426.065, 52870.166 24/08/13,09:04:37,12,10,1, 11.9,1,1, 20.922, 10540.145, 426.072, 52870.125 24/08/13,09:04:37,13,10,1, 11.9,1,1, 20.922, 10540.130, 426.051, 52870.104 24/08/13,09:04:37,14,10,1, 11.9,1,1, 20.922, 10540.144, 426.055, 52870.090 24/08/13,09:04:37,15,10,1, 11.9,1,1, 20.922, 10540.117, 426.096, 52870.130 24/08/13,09:04:37,16,10,1, 11.9,1,1, 20.922, 10540.145, 426.079, 52870.103 24/08/13,09:04:37,17,10,1, 11.9,1,1, 20.922, 10540.130, 426.087, 52870.143 24/08/13,09:04:37,18,10,1, 11.9,1,1, 20.922, 10540.146, 426.091, 52870.110 24/08/13,09:04:37,19,10,1, 11.9,1,1, 20.922, 10540.130, 426.092, 52870.126 24/08/13,09:04:38,00,10,1, 11.9,1,1, 20.922, 10540.128, 426.092, 52870.126 24/08/13,09:04:38,01,10,1, 11.9,1,1, 20.922, 10540.111, 426.100, 52870.117 24/08/13,09:04:38,02,10,1, 11.9,1,1, 20.922, 10540.129, 426.121, 52870.099 24/08/13,09:04:38,03,10,1, 11.9,1,1, 20.922, 10540.132, 426.096, 52870.115 24/08/13,09:04:38,04,10,1, 11.9,1,1, 20.922, 10540.118, 426.092, 52870.139 24/08/13,09:04:38,05,10,1, 11.9,1,1, 20.922, 10540.083, 426.107, 52870.131 24/08/13,09:04:38,06,10,1, 11.9,1,1, 20.922, 10540.119, 426.100, 52870.111 24/08/13,09:04:38,07,10,1, 11.9,1,1, 20.922, 10540.099, 426.127, 52870.138 24/08/13,09:04:38,08,10,1, 11.9,1,1, 20.922, 10540.093, 426.097, 52870.168 24/08/13,09:04:38,09,10,1, 11.9,1,1, 20.922, 10540.098, 426.135, 52870.098 24/08/13,09:04:38,10,10,1, 11.9,1,1, 20.922, 10540.104, 426.134, 52870.110 24/08/13,09:04:38,11,10,1, 11.9,1,1, 20.922, 10540.095, 426.119, 52870.163 24/08/13,09:04:38,12,10,1, 11.9,1,1, 20.922, 10540.111, 426.139, 52870.146 24/08/13,09:04:38,13,10,1, 11.9,1,1, 20.922, 10540.077, 426.132, 52870.129 24/08/13,09:04:38,14,10,1, 11.9,1,1, 20.922, 10540.109, 426.137, 52870.179 24/08/13,09:04:38,15,10,1, 11.9,1,1, 20.922, 10540.087, 426.136, 52870.159 24/08/13,09:04:38,16,10,1, 11.9,1,1, 20.922, 10540.083, 426.136, 52870.104 24/08/13,09:04:38,17,10,1, 11.9,1,1, 20.922, 10540.063, 426.151, 52870.121 24/08/13,09:04:38,18,10,1, 11.9,1,1, 20.922, 10540.102, 426.152, 52870.117 24/08/13,09:04:38,19,10,1, 11.9,1,1, 20.922, 10540.055, 426.155, 52870.185 24/08/13,09:04:39,00,10,1, 11.9,1,1, 20.920, 10540.053, 426.155, 52870.185 24/08/13,09:04:39,01,10,1, 11.9,1,1, 20.920, 10540.040, 426.168, 52870.160 24/08/13,09:04:39,02,10,1, 11.9,1,1, 20.920, 10540.040, 426.169, 52870.207 24/08/13,09:04:39,03,10,1, 11.9,1,1, 20.920, 10540.046, 426.158, 52870.113 24/08/13,09:04:39,04,10,1, 11.9,1,1, 20.920, 10540.067, 426.177, 52870.126 24/08/13,09:04:39,05,10,1, 11.9,1,1, 20.920, 10540.055, 426.168, 52870.137 24/08/13,09:04:39,06,10,1, 11.9,1,1, 20.920, 10540.046, 426.186, 52870.166 24/08/13,09:04:39,07,10,1, 11.9,1,1, 20.920, 10540.041, 426.186, 52870.231 24/08/13,09:04:39,08,10,1, 11.9,1,1, 20.920, 10540.042, 426.179, 52870.168 24/08/13,09:04:39,09,10,1, 11.9,1,1, 20.920, 10540.053, 426.191, 52870.108 24/08/13,09:04:39,10,10,1, 11.9,1,1, 20.920, 10540.031, 426.173, 52870.108 24/08/13,09:04:39,11,10,1, 11.9,1,1, 20.920, 10540.036, 426.187, 52870.237 24/08/13,09:04:39,12,10,1, 11.9,1,1, 20.920, 10540.023, 426.204, 52870.127 24/08/13,09:04:39,13,10,1, 11.9,1,1, 20.920, 10540.010, 426.217, 52870.199 24/08/13,09:04:39,14,10,1, 11.9,1,1, 20.920, 10540.034, 426.199, 52870.219 24/08/13,09:04:39,15,10,1, 11.9,1,1, 20.920, 10539.984, 426.212, 52870.199 24/08/13,09:04:39,16,10,1, 11.9,1,1, 20.920, 10540.008, 426.209, 52870.185 24/08/13,09:04:39,17,10,1, 11.9,1,1, 20.920, 10540.006, 426.227, 52870.196 24/08/13,09:04:39,18,10,1, 11.9,1,1, 20.920, 10539.994, 426.238, 52870.229 24/08/13,09:04:39,19,10,1, 11.9,1,1, 20.920, 10539.988, 426.214, 52870.199 24/08/13,09:04:40,00,10,1, 11.9,1,1, 20.922, 10539.986, 426.214, 52870.199 24/08/13,09:04:40,01,10,1, 11.9,1,1, 20.922, 10539.978, 426.231, 52870.225 24/08/13,09:04:40,02,10,1, 11.9,1,1, 20.922, 10539.979, 426.217, 52870.196 24/08/13,09:04:40,03,10,1, 11.9,1,1, 20.922, 10539.978, 426.237, 52870.196 24/08/13,09:04:40,04,10,1, 11.9,1,1, 20.922, 10539.972, 426.219, 52870.194 24/08/13,09:04:40,05,10,1, 11.9,1,1, 20.922, 10539.969, 426.240, 52870.218 24/08/13,09:04:40,06,10,1, 11.9,1,1, 20.922, 10539.969, 426.212, 52870.182 24/08/13,09:04:40,07,10,1, 11.9,1,1, 20.922, 10539.984, 426.265, 52870.204 24/08/13,09:04:40,08,10,1, 11.9,1,1, 20.922, 10539.958, 426.225, 52870.196 24/08/13,09:04:40,09,10,1, 11.9,1,1, 20.922, 10539.959, 426.260, 52870.246 24/08/13,09:04:40,10,10,1, 11.9,1,1, 20.922, 10539.967, 426.220, 52870.205 24/08/13,09:04:40,11,10,1, 11.9,1,1, 20.922, 10539.955, 426.240, 52870.197 24/08/13,09:04:40,12,10,1, 11.9,1,1, 20.922, 10539.947, 426.259, 52870.262 24/08/13,09:04:40,13,10,1, 11.9,1,1, 20.922, 10539.943, 426.243, 52870.222 24/08/13,09:04:40,14,10,1, 11.9,1,1, 20.922, 10539.948, 426.267, 52870.221 24/08/13,09:04:40,15,10,1, 11.9,1,1, 20.922, 10539.955, 426.267, 52870.244 24/08/13,09:04:40,16,10,1, 11.9,1,1, 20.922, 10539.971, 426.287, 52870.252 24/08/13,09:04:40,17,10,1, 11.9,1,1, 20.922, 10539.944, 426.297, 52870.242 24/08/13,09:04:40,18,10,1, 11.9,1,1, 20.922, 10539.949, 426.281, 52870.236 24/08/13,09:04:40,19,10,1, 11.9,1,1, 20.922, 10539.933, 426.265, 52870.266 24/08/13,09:04:41,00,10,1, 11.9,1,1, 20.921, 10539.927, 426.265, 52870.266 24/08/13,09:04:41,01,10,1, 11.9,1,1, 20.921, 10539.937, 426.298, 52870.244 24/08/13,09:04:41,02,10,1, 11.9,1,1, 20.921, 10539.960, 426.305, 52870.261 24/08/13,09:04:41,03,10,1, 11.9,1,1, 20.921, 10539.902, 426.280, 52870.249 24/08/13,09:04:41,04,10,1, 11.9,1,1, 20.921, 10539.917, 426.316, 52870.287 24/08/13,09:04:41,05,10,1, 11.9,1,1, 20.921, 10539.925, 426.329, 52870.297 24/08/13,09:04:41,06,10,1, 11.9,1,1, 20.921, 10539.921, 426.305, 52870.289 24/08/13,09:04:41,07,10,1, 11.9,1,1, 20.921, 10539.922, 426.315, 52870.361 24/08/13,09:04:41,08,10,1, 11.9,1,1, 20.921, 10539.913, 426.318, 52870.263 24/08/13,09:04:41,09,10,1, 11.9,1,1, 20.921, 10539.909, 426.331, 52870.306 24/08/13,09:04:41,10,10,1, 11.9,1,1, 20.921, 10539.908, 426.320, 52870.314 24/08/13,09:04:41,11,10,1, 11.9,1,1, 20.921, 10539.918, 426.323, 52870.295 24/08/13,09:04:41,12,10,1, 11.9,1,1, 20.921, 10539.885, 426.346, 52870.240 24/08/13,09:04:41,13,10,1, 11.9,1,1, 20.921, 10539.918, 426.326, 52870.341 24/08/13,09:04:41,14,10,1, 11.9,1,1, 20.921, 10539.906, 426.331, 52870.255 24/08/13,09:04:41,15,10,1, 11.9,1,1, 20.921, 10539.892, 426.328, 52870.322 24/08/13,09:04:41,16,10,1, 11.9,1,1, 20.921, 10539.882, 426.317, 52870.334 24/08/13,09:04:41,17,10,1, 11.9,1,1, 20.921, 10539.889, 426.320, 52870.341 24/08/13,09:04:41,18,10,1, 11.9,1,1, 20.921, 10539.868, 426.344, 52870.350 24/08/13,09:04:41,19,10,1, 11.9,1,1, 20.921, 10539.866, 426.319, 52870.294 24/08/13,09:04:42,00,10,1, 11.9,1,1, 20.923, 10539.861, 426.319, 52870.294 24/08/13,09:04:42,01,10,1, 11.9,1,1, 20.923, 10539.880, 426.338, 52870.298 24/08/13,09:04:42,02,10,1, 11.9,1,1, 20.923, 10539.878, 426.338, 52870.364 24/08/13,09:04:42,03,10,1, 11.9,1,1, 20.923, 10539.848, 426.344, 52870.360 24/08/13,09:04:42,04,10,1, 11.9,1,1, 20.923, 10539.837, 426.360, 52870.283 24/08/13,09:04:42,05,10,1, 11.9,1,1, 20.923, 10539.838, 426.352, 52870.371 24/08/13,09:04:42,06,10,1, 11.9,1,1, 20.923, 10539.855, 426.352, 52870.371 24/08/13,09:04:42,07,10,1, 11.9,1,1, 20.923, 10539.857, 426.345, 52870.304 24/08/13,09:04:42,08,10,1, 11.9,1,1, 20.923, 10539.841, 426.348, 52870.285 24/08/13,09:04:42,09,10,1, 11.9,1,1, 20.923, 10539.836, 426.350, 52870.402 24/08/13,09:04:42,10,10,1, 11.9,1,1, 20.923, 10539.818, 426.358, 52870.370 24/08/13,09:04:42,11,10,1, 11.9,1,1, 20.923, 10539.842, 426.361, 52870.290 24/08/13,09:04:42,12,10,1, 11.9,1,1, 20.923, 10539.833, 426.371, 52870.338 24/08/13,09:04:42,13,10,1, 11.9,1,1, 20.923, 10539.831, 426.376, 52870.363 24/08/13,09:04:42,14,10,1, 11.9,1,1, 20.923, 10539.831, 426.375, 52870.374 24/08/13,09:04:42,15,10,1, 11.9,1,1, 20.923, 10539.816, 426.377, 52870.319 24/08/13,09:04:42,16,10,1, 11.9,1,1, 20.923, 10539.817, 426.391, 52870.354 24/08/13,09:04:42,17,10,1, 11.9,1,1, 20.923, 10539.821, 426.382, 52870.364 24/08/13,09:04:42,18,10,1, 11.9,1,1, 20.923, 10539.805, 426.403, 52870.394 24/08/13,09:04:42,19,10,1, 11.9,1,1, 20.923, 10539.759, 426.405, 52870.341 24/08/13,09:04:43,00,10,1, 11.9,1,1, 20.920, 10539.752, 426.405, 52870.341 24/08/13,09:04:43,01,10,1, 11.9,1,1, 20.920, 10539.793, 426.396, 52870.333 24/08/13,09:04:43,02,10,1, 11.9,1,1, 20.920, 10539.769, 426.400, 52870.319 24/08/13,09:04:43,03,10,1, 11.9,1,1, 20.920, 10539.761, 426.390, 52870.306 24/08/13,09:04:43,04,10,1, 11.9,1,1, 20.920, 10539.759, 426.408, 52870.420 24/08/13,09:04:43,05,10,1, 11.9,1,1, 20.920, 10539.747, 426.419, 52870.403 24/08/13,09:04:43,06,10,1, 11.9,1,1, 20.920, 10539.755, 426.429, 52870.375 24/08/13,09:04:43,07,10,1, 11.9,1,1, 20.920, 10539.758, 426.407, 52870.388 24/08/13,09:04:43,08,10,1, 11.9,1,1, 20.920, 10539.766, 426.414, 52870.411 24/08/13,09:04:43,09,10,1, 11.9,1,1, 20.920, 10539.739, 426.432, 52870.377 24/08/13,09:04:43,10,10,1, 11.9,1,1, 20.920, 10539.746, 426.448, 52870.351 24/08/13,09:04:43,11,10,1, 11.9,1,1, 20.920, 10539.759, 426.444, 52870.349 24/08/13,09:04:43,12,10,1, 11.9,1,1, 20.920, 10539.750, 426.465, 52870.369 24/08/13,09:04:43,13,10,1, 11.9,1,1, 20.920, 10539.716, 426.450, 52870.406 24/08/13,09:04:43,14,10,1, 11.9,1,1, 20.920, 10539.733, 426.454, 52870.407 24/08/13,09:04:43,15,10,1, 11.9,1,1, 20.920, 10539.728, 426.454, 52870.366 24/08/13,09:04:43,16,10,1, 11.9,1,1, 20.920, 10539.747, 426.469, 52870.422 24/08/13,09:04:43,17,10,1, 11.9,1,1, 20.920, 10539.733, 426.457, 52870.358 24/08/13,09:04:43,18,10,1, 11.9,1,1, 20.920, 10539.741, 426.467, 52870.410 24/08/13,09:04:43,19,10,1, 11.9,1,1, 20.920, 10539.717, 426.478, 52870.407 24/08/13,09:04:44,00,10,1, 11.9,1,1, 20.918, 10539.711, 426.478, 52870.407 24/08/13,09:04:44,01,10,1, 11.9,1,1, 20.918, 10539.707, 426.482, 52870.372 24/08/13,09:04:44,02,10,1, 11.9,1,1, 20.918, 10539.700, 426.494, 52870.522 24/08/13,09:04:44,03,10,1, 11.9,1,1, 20.918, 10539.719, 426.477, 52870.424 24/08/13,09:04:44,04,10,1, 11.9,1,1, 20.918, 10539.696, 426.486, 52870.416 24/08/13,09:04:44,05,10,1, 11.9,1,1, 20.918, 10539.686, 426.474, 52870.435 24/08/13,09:04:44,06,10,1, 11.9,1,1, 20.918, 10539.709, 426.487, 52870.450 24/08/13,09:04:44,07,10,1, 11.9,1,1, 20.918, 10539.652, 426.485, 52870.475 24/08/13,09:04:44,08,10,1, 11.9,1,1, 20.918, 10539.674, 426.488, 52870.518 24/08/13,09:04:44,09,10,1, 11.9,1,1, 20.918, 10539.669, 426.481, 52870.423 24/08/13,09:04:44,10,10,1, 11.9,1,1, 20.918, 10539.686, 426.510, 52870.497 24/08/13,09:04:44,11,10,1, 11.9,1,1, 20.918, 10539.669, 426.498, 52870.452 24/08/13,09:04:44,12,10,1, 11.9,1,1, 20.918, 10539.648, 426.503, 52870.480 24/08/13,09:04:44,13,10,1, 11.9,1,1, 20.918, 10539.656, 426.501, 52870.430 24/08/13,09:04:44,14,10,1, 11.9,1,1, 20.918, 10539.663, 426.500, 52870.461 24/08/13,09:04:44,15,10,1, 11.9,1,1, 20.918, 10539.632, 426.506, 52870.448 24/08/13,09:04:44,16,10,1, 11.9,1,1, 20.918, 10539.641, 426.522, 52870.467 24/08/13,09:04:44,17,10,1, 11.9,1,1, 20.918, 10539.644, 426.505, 52870.442 24/08/13,09:04:44,18,10,1, 11.9,1,1, 20.918, 10539.659, 426.497, 52870.488 24/08/13,09:04:44,19,10,1, 11.9,1,1, 20.918, 10539.639, 426.522, 52870.406 24/08/13,09:04:45,00,10,1, 11.9,1,1, 20.925, 10539.635, 426.522, 52870.406 24/08/13,09:04:45,01,10,1, 11.9,1,1, 20.925, 10539.640, 426.522, 52870.534 24/08/13,09:04:45,02,10,1, 11.9,1,1, 20.925, 10539.611, 426.533, 52870.522 24/08/13,09:04:45,03,10,1, 11.9,1,1, 20.925, 10539.624, 426.546, 52870.533 24/08/13,09:04:45,04,10,1, 11.9,1,1, 20.925, 10539.634, 426.551, 52870.458 24/08/13,09:04:45,05,10,1, 11.9,1,1, 20.925, 10539.587, 426.542, 52870.454 24/08/13,09:04:45,06,10,1, 11.9,1,1, 20.925, 10539.613, 426.546, 52870.465 24/08/13,09:04:45,07,10,1, 11.9,1,1, 20.925, 10539.616, 426.546, 52870.510 24/08/13,09:04:45,08,10,1, 11.9,1,1, 20.925, 10539.610, 426.540, 52870.518 24/08/13,09:04:45,09,10,1, 11.9,1,1, 20.925, 10539.611, 426.523, 52870.488 24/08/13,09:04:45,10,10,1, 11.9,1,1, 20.925, 10539.587, 426.550, 52870.477 24/08/13,09:04:45,11,10,1, 11.9,1,1, 20.925, 10539.596, 426.545, 52870.505 24/08/13,09:04:45,12,10,1, 11.9,1,1, 20.925, 10539.614, 426.535, 52870.524 24/08/13,09:04:45,13,10,1, 11.9,1,1, 20.925, 10539.590, 426.565, 52870.478 24/08/13,09:04:45,14,10,1, 11.9,1,1, 20.925, 10539.577, 426.545, 52870.492 24/08/13,09:04:45,15,10,1, 11.9,1,1, 20.925, 10539.583, 426.567, 52870.554 24/08/13,09:04:45,16,10,1, 11.9,1,1, 20.925, 10539.578, 426.563, 52870.528 24/08/13,09:04:45,17,10,1, 11.9,1,1, 20.925, 10539.561, 426.577, 52870.531 24/08/13,09:04:45,18,10,1, 11.9,1,1, 20.925, 10539.552, 426.575, 52870.566 24/08/13,09:04:45,19,10,1, 11.9,1,1, 20.925, 10539.562, 426.582, 52870.464 24/08/13,09:04:46,00,10,1, 12.0,1,1, 20.925, 10539.560, 426.582, 52870.464 24/08/13,09:04:46,01,10,1, 12.0,1,1, 20.925, 10539.518, 426.588, 52870.580 24/08/13,09:04:46,02,10,1, 12.0,1,1, 20.925, 10539.570, 426.594, 52870.606 24/08/13,09:04:46,03,10,1, 12.0,1,1, 20.925, 10539.549, 426.577, 52870.519 24/08/13,09:04:46,04,10,1, 12.0,1,1, 20.925, 10539.547, 426.584, 52870.593 24/08/13,09:04:46,05,10,1, 12.0,1,1, 20.925, 10539.559, 426.569, 52870.598 24/08/13,09:04:46,06,10,1, 12.0,1,1, 20.925, 10539.578, 426.591, 52870.523 24/08/13,09:04:46,07,10,1, 12.0,1,1, 20.925, 10539.556, 426.590, 52870.578 24/08/13,09:04:46,08,10,1, 12.0,1,1, 20.925, 10539.540, 426.598, 52870.581 24/08/13,09:04:46,09,10,1, 12.0,1,1, 20.925, 10539.546, 426.607, 52870.528 24/08/13,09:04:46,10,10,1, 12.0,1,1, 20.925, 10539.533, 426.579, 52870.573 24/08/13,09:04:46,11,10,1, 12.0,1,1, 20.925, 10539.541, 426.593, 52870.521 24/08/13,09:04:46,12,10,1, 12.0,1,1, 20.925, 10539.554, 426.598, 52870.602 24/08/13,09:04:46,13,10,1, 12.0,1,1, 20.925, 10539.503, 426.596, 52870.563 24/08/13,09:04:46,14,10,1, 12.0,1,1, 20.925, 10539.527, 426.616, 52870.512 24/08/13,09:04:46,15,10,1, 12.0,1,1, 20.925, 10539.534, 426.612, 52870.613 24/08/13,09:04:46,16,10,1, 12.0,1,1, 20.925, 10539.544, 426.615, 52870.588 24/08/13,09:04:46,17,10,1, 12.0,1,1, 20.925, 10539.519, 426.615, 52870.580 24/08/13,09:04:46,18,10,1, 12.0,1,1, 20.925, 10539.516, 426.621, 52870.566 24/08/13,09:04:46,19,10,1, 12.0,1,1, 20.925, 10539.493, 426.633, 52870.645 24/08/13,09:04:47,00,10,1, 11.8,1,1, 20.921, 10539.485, 426.633, 52870.645 24/08/13,09:04:47,01,10,1, 11.8,1,1, 20.921, 10539.482, 426.623, 52870.576 24/08/13,09:04:47,02,10,1, 11.8,1,1, 20.921, 10539.494, 426.638, 52870.619 24/08/13,09:04:47,03,10,1, 11.8,1,1, 20.921, 10539.495, 426.635, 52870.580 24/08/13,09:04:47,04,10,1, 11.8,1,1, 20.921, 10539.460, 426.622, 52870.575 24/08/13,09:04:47,05,10,1, 11.8,1,1, 20.921, 10539.479, 426.649, 52870.672 24/08/13,09:04:47,06,10,1, 11.8,1,1, 20.921, 10539.488, 426.663, 52870.663 24/08/13,09:04:47,07,10,1, 11.8,1,1, 20.921, 10539.503, 426.655, 52870.636 24/08/13,09:04:47,08,10,1, 11.8,1,1, 20.921, 10539.467, 426.661, 52870.627 24/08/13,09:04:47,09,10,1, 11.8,1,1, 20.921, 10539.484, 426.650, 52870.622 24/08/13,09:04:47,10,10,1, 11.8,1,1, 20.921, 10539.477, 426.671, 52870.623 24/08/13,09:04:47,11,10,1, 11.8,1,1, 20.921, 10539.463, 426.664, 52870.669 24/08/13,09:04:47,12,10,1, 11.8,1,1, 20.921, 10539.481, 426.659, 52870.628 24/08/13,09:04:47,13,10,1, 11.8,1,1, 20.921, 10539.460, 426.665, 52870.585 24/08/13,09:04:47,14,10,1, 11.8,1,1, 20.921, 10539.452, 426.667, 52870.708 24/08/13,09:04:47,15,10,1, 11.8,1,1, 20.921, 10539.440, 426.683, 52870.688 24/08/13,09:04:47,16,10,1, 11.8,1,1, 20.921, 10539.453, 426.671, 52870.630 24/08/13,09:04:47,17,10,1, 11.8,1,1, 20.921, 10539.461, 426.662, 52870.639 24/08/13,09:04:47,18,10,1, 11.8,1,1, 20.921, 10539.451, 426.660, 52870.659 24/08/13,09:04:47,19,10,1, 11.8,1,1, 20.921, 10539.415, 426.668, 52870.691 24/08/13,09:04:48,00,10,1, 11.9,1,1, 20.926, 10539.410, 426.668, 52870.691 24/08/13,09:04:48,01,10,1, 11.9,1,1, 20.926, 10539.430, 426.691, 52870.674 24/08/13,09:04:48,02,10,1, 11.9,1,1, 20.926, 10539.455, 426.663, 52870.697 24/08/13,09:04:48,03,10,1, 11.9,1,1, 20.926, 10539.427, 426.684, 52870.636 24/08/13,09:04:48,04,10,1, 11.9,1,1, 20.926, 10539.420, 426.693, 52870.666 24/08/13,09:04:48,05,10,1, 11.9,1,1, 20.926, 10539.413, 426.663, 52870.683 24/08/13,09:04:48,06,10,1, 11.9,1,1, 20.926, 10539.402, 426.695, 52870.684 24/08/13,09:04:48,07,10,1, 11.9,1,1, 20.926, 10539.398, 426.685, 52870.640 24/08/13,09:04:48,08,10,1, 11.9,1,1, 20.926, 10539.414, 426.700, 52870.740 24/08/13,09:04:48,09,10,1, 11.9,1,1, 20.926, 10539.425, 426.696, 52870.729 24/08/13,09:04:48,10,10,1, 11.9,1,1, 20.926, 10539.381, 426.715, 52870.712 24/08/13,09:04:48,11,10,1, 11.9,1,1, 20.926, 10539.362, 426.689, 52870.601 24/08/13,09:04:48,12,10,1, 11.9,1,1, 20.926, 10539.372, 426.690, 52870.633 24/08/13,09:04:48,13,10,1, 11.9,1,1, 20.926, 10539.366, 426.671, 52870.693 24/08/13,09:04:48,14,10,1, 11.9,1,1, 20.926, 10539.391, 426.690, 52870.725 24/08/13,09:04:48,15,10,1, 11.9,1,1, 20.926, 10539.395, 426.714, 52870.763 24/08/13,09:04:48,16,10,1, 11.9,1,1, 20.926, 10539.351, 426.679, 52870.664 24/08/13,09:04:48,17,10,1, 11.9,1,1, 20.926, 10539.363, 426.708, 52870.775 24/08/13,09:04:48,18,10,1, 11.9,1,1, 20.926, 10539.357, 426.720, 52870.690 24/08/13,09:04:48,19,10,1, 11.9,1,1, 20.926, 10539.359, 426.709, 52870.674 24/08/13,09:04:49,00,10,1, 12.0,1,1, 20.923, 10539.352, 426.709, 52870.674 24/08/13,09:04:49,01,10,1, 12.0,1,1, 20.923, 10539.358, 426.715, 52870.736 24/08/13,09:04:49,02,10,1, 12.0,1,1, 20.923, 10539.383, 426.724, 52870.757 24/08/13,09:04:49,03,10,1, 12.0,1,1, 20.923, 10539.340, 426.691, 52870.702 24/08/13,09:04:49,04,10,1, 12.0,1,1, 20.923, 10539.367, 426.709, 52870.692 24/08/13,09:04:49,05,10,1, 12.0,1,1, 20.923, 10539.340, 426.695, 52870.733 24/08/13,09:04:49,06,10,1, 12.0,1,1, 20.923, 10539.348, 426.715, 52870.767 24/08/13,09:04:49,07,10,1, 12.0,1,1, 20.923, 10539.335, 426.700, 52870.771 24/08/13,09:04:49,08,10,1, 12.0,1,1, 20.923, 10539.331, 426.693, 52870.720 24/08/13,09:04:49,09,10,1, 12.0,1,1, 20.923, 10539.344, 426.691, 52870.726 24/08/13,09:04:49,10,10,1, 12.0,1,1, 20.923, 10539.334, 426.687, 52870.741 24/08/13,09:04:49,11,10,1, 12.0,1,1, 20.923, 10539.315, 426.692, 52870.724 24/08/13,09:04:49,12,10,1, 12.0,1,1, 20.923, 10539.302, 426.691, 52870.745 24/08/13,09:04:49,13,10,1, 12.0,1,1, 20.923, 10539.300, 426.710, 52870.745 24/08/13,09:04:49,14,10,1, 12.0,1,1, 20.923, 10539.312, 426.726, 52870.767 24/08/13,09:04:49,15,10,1, 12.0,1,1, 20.923, 10539.292, 426.699, 52870.743 24/08/13,09:04:49,16,10,1, 12.0,1,1, 20.923, 10539.295, 426.727, 52870.754 24/08/13,09:04:49,17,10,1, 12.0,1,1, 20.923, 10539.300, 426.708, 52870.736 24/08/13,09:04:49,18,10,1, 12.0,1,1, 20.923, 10539.302, 426.730, 52870.796 24/08/13,09:04:49,19,10,1, 12.0,1,1, 20.923, 10539.294, 426.727, 52870.752 24/08/13,09:04:50,00,10,1, 11.9,1,1, 20.925, 10539.293, 426.727, 52870.752 24/08/13,09:04:50,01,10,1, 11.9,1,1, 20.925, 10539.272, 426.735, 52870.764 24/08/13,09:04:50,02,10,1, 11.9,1,1, 20.925, 10539.273, 426.724, 52870.760 24/08/13,09:04:50,03,10,1, 11.9,1,1, 20.925, 10539.258, 426.710, 52870.770 24/08/13,09:04:50,04,10,1, 11.9,1,1, 20.925, 10539.269, 426.717, 52870.833 24/08/13,09:04:50,05,10,1, 11.9,1,1, 20.925, 10539.267, 426.713, 52870.803 24/08/13,09:04:50,06,10,1, 11.9,1,1, 20.925, 10539.251, 426.707, 52870.760 24/08/13,09:04:50,07,10,1, 11.9,1,1, 20.925, 10539.235, 426.730, 52870.825 24/08/13,09:04:50,08,10,1, 11.9,1,1, 20.925, 10539.263, 426.749, 52870.832 24/08/13,09:04:50,09,10,1, 11.9,1,1, 20.925, 10539.257, 426.737, 52870.845 24/08/13,09:04:50,10,10,1, 11.9,1,1, 20.925, 10539.252, 426.720, 52870.793 24/08/13,09:04:50,11,10,1, 11.9,1,1, 20.925, 10539.236, 426.719, 52870.829 24/08/13,09:04:50,12,10,1, 11.9,1,1, 20.925, 10539.259, 426.729, 52870.774 24/08/13,09:04:50,13,10,1, 11.9,1,1, 20.925, 10539.230, 426.740, 52870.858 24/08/13,09:04:50,14,10,1, 11.9,1,1, 20.925, 10539.214, 426.695, 52870.876 24/08/13,09:04:50,15,10,1, 11.9,1,1, 20.925, 10539.213, 426.713, 52870.870 24/08/13,09:04:50,16,10,1, 11.9,1,1, 20.925, 10539.213, 426.723, 52870.805 24/08/13,09:04:50,17,10,1, 11.9,1,1, 20.925, 10539.209, 426.715, 52870.772 24/08/13,09:04:50,18,10,1, 11.9,1,1, 20.925, 10539.181, 426.724, 52870.793 24/08/13,09:04:50,19,10,1, 11.9,1,1, 20.925, 10539.167, 426.725, 52870.792 24/08/13,09:04:51,00,10,1, 12.0,1,1, 20.922, 10539.160, 426.725, 52870.792 24/08/13,09:04:51,01,10,1, 12.0,1,1, 20.922, 10539.221, 426.745, 52870.854 24/08/13,09:04:51,02,10,1, 12.0,1,1, 20.922, 10539.183, 426.729, 52870.897 24/08/13,09:04:51,03,10,1, 12.0,1,1, 20.922, 10539.202, 426.727, 52870.895 24/08/13,09:04:51,04,10,1, 12.0,1,1, 20.922, 10539.187, 426.734, 52870.891 24/08/13,09:04:51,05,10,1, 12.0,1,1, 20.922, 10539.188, 426.743, 52870.899 24/08/13,09:04:51,06,10,1, 12.0,1,1, 20.922, 10539.172, 426.756, 52870.752 24/08/13,09:04:51,07,10,1, 12.0,1,1, 20.922, 10539.192, 426.769, 52870.864 24/08/13,09:04:51,08,10,1, 12.0,1,1, 20.922, 10539.159, 426.750, 52870.808 24/08/13,09:04:51,09,10,1, 12.0,1,1, 20.922, 10539.132, 426.746, 52870.871 24/08/13,09:04:51,10,10,1, 12.0,1,1, 20.922, 10539.156, 426.735, 52870.800 24/08/13,09:04:51,11,10,1, 12.0,1,1, 20.922, 10539.142, 426.748, 52870.779 24/08/13,09:04:51,12,10,1, 12.0,1,1, 20.922, 10539.124, 426.755, 52870.887 24/08/13,09:04:51,13,10,1, 12.0,1,1, 20.922, 10539.115, 426.756, 52870.903 24/08/13,09:04:51,14,10,1, 12.0,1,1, 20.922, 10539.117, 426.747, 52870.843 24/08/13,09:04:51,15,10,1, 12.0,1,1, 20.922, 10539.095, 426.768, 52870.873 24/08/13,09:04:51,16,10,1, 12.0,1,1, 20.922, 10539.114, 426.741, 52870.858 24/08/13,09:04:51,17,10,1, 12.0,1,1, 20.922, 10539.100, 426.768, 52870.884 24/08/13,09:04:51,18,10,1, 12.0,1,1, 20.922, 10539.116, 426.748, 52870.887 24/08/13,09:04:51,19,10,1, 12.0,1,1, 20.922, 10539.115, 426.744, 52870.867 24/08/13,09:04:52,00,10,1, 11.9,1,1, 20.929, 10539.110, 426.744, 52870.867 24/08/13,09:04:52,01,10,1, 11.9,1,1, 20.929, 10539.083, 426.752, 52870.889 24/08/13,09:04:52,02,10,1, 11.9,1,1, 20.929, 10539.076, 426.785, 52870.914 24/08/13,09:04:52,03,10,1, 11.9,1,1, 20.929, 10539.086, 426.779, 52870.882 24/08/13,09:04:52,04,10,1, 11.9,1,1, 20.929, 10539.072, 426.765, 52870.912 24/08/13,09:04:52,05,10,1, 11.9,1,1, 20.929, 10539.069, 426.786, 52870.903 24/08/13,09:04:52,06,10,1, 11.9,1,1, 20.929, 10539.062, 426.767, 52870.869 24/08/13,09:04:52,07,10,1, 11.9,1,1, 20.929, 10539.051, 426.773, 52870.900 24/08/13,09:04:52,08,10,1, 11.9,1,1, 20.929, 10539.075, 426.751, 52870.903 24/08/13,09:04:52,09,10,1, 11.9,1,1, 20.929, 10539.039, 426.760, 52870.891 24/08/13,09:04:52,10,10,1, 11.9,1,1, 20.929, 10539.072, 426.758, 52870.900 24/08/13,09:04:52,11,10,1, 11.9,1,1, 20.929, 10539.067, 426.748, 52870.908 24/08/13,09:04:52,12,10,1, 11.9,1,1, 20.929, 10539.045, 426.771, 52870.890 24/08/13,09:04:52,13,10,1, 11.9,1,1, 20.929, 10539.053, 426.783, 52870.896 24/08/13,09:04:52,14,10,1, 11.9,1,1, 20.929, 10539.066, 426.755, 52870.922 24/08/13,09:04:52,15,10,1, 11.9,1,1, 20.929, 10539.039, 426.763, 52870.918 24/08/13,09:04:52,16,10,1, 11.9,1,1, 20.929, 10539.028, 426.768, 52870.890 24/08/13,09:04:52,17,10,1, 11.9,1,1, 20.929, 10539.004, 426.771, 52870.980 24/08/13,09:04:52,18,10,1, 11.9,1,1, 20.929, 10539.030, 426.776, 52870.881 24/08/13,09:04:52,19,10,1, 11.9,1,1, 20.929, 10539.000, 426.775, 52870.957 24/08/13,09:04:53,00,10,1, 11.9,1,1, 20.925, 10538.993, 426.775, 52870.957 24/08/13,09:04:53,01,10,1, 11.9,1,1, 20.925, 10539.001, 426.766, 52870.945 24/08/13,09:04:53,02,10,1, 11.9,1,1, 20.925, 10538.988, 426.750, 52870.927 24/08/13,09:04:53,03,10,1, 11.9,1,1, 20.925, 10538.978, 426.771, 52870.969 24/08/13,09:04:53,04,10,1, 11.9,1,1, 20.925, 10538.980, 426.785, 52870.986 24/08/13,09:04:53,05,10,1, 11.9,1,1, 20.925, 10538.977, 426.782, 52870.958 24/08/13,09:04:53,06,10,1, 11.9,1,1, 20.925, 10538.991, 426.778, 52870.942 24/08/13,09:04:53,07,10,1, 11.9,1,1, 20.925, 10538.971, 426.763, 52870.935 24/08/13,09:04:53,08,10,1, 11.9,1,1, 20.925, 10538.957, 426.752, 52870.958 24/08/13,09:04:53,09,10,1, 11.9,1,1, 20.925, 10538.948, 426.753, 52870.947 24/08/13,09:04:53,10,10,1, 11.9,1,1, 20.925, 10538.965, 426.761, 52870.987 24/08/13,09:04:53,11,10,1, 11.9,1,1, 20.925, 10538.964, 426.766, 52870.969 24/08/13,09:04:53,12,10,1, 11.9,1,1, 20.925, 10538.925, 426.759, 52871.015 24/08/13,09:04:53,13,10,1, 11.9,1,1, 20.925, 10538.946, 426.777, 52870.991 24/08/13,09:04:53,14,10,1, 11.9,1,1, 20.925, 10538.952, 426.745, 52870.985 24/08/13,09:04:53,15,10,1, 11.9,1,1, 20.925, 10538.904, 426.753, 52870.975 24/08/13,09:04:53,16,10,1, 11.9,1,1, 20.925, 10538.919, 426.774, 52870.942 24/08/13,09:04:53,17,10,1, 11.9,1,1, 20.925, 10538.916, 426.765, 52870.960 24/08/13,09:04:53,18,10,1, 11.9,1,1, 20.925, 10538.897, 426.755, 52870.979 24/08/13,09:04:53,19,10,1, 11.9,1,1, 20.925, 10538.894, 426.754, 52871.019 24/08/13,09:04:54,00,10,1, 11.9,1,1, 20.926, 10538.893, 426.754, 52871.019 24/08/13,09:04:54,01,10,1, 11.9,1,1, 20.926, 10538.879, 426.761, 52871.025 24/08/13,09:04:54,02,10,1, 11.9,1,1, 20.926, 10538.857, 426.763, 52870.990 24/08/13,09:04:54,03,10,1, 11.9,1,1, 20.926, 10538.871, 426.761, 52870.992 24/08/13,09:04:54,04,10,1, 11.9,1,1, 20.926, 10538.855, 426.764, 52871.033 24/08/13,09:04:54,05,10,1, 11.9,1,1, 20.926, 10538.886, 426.785, 52871.015 24/08/13,09:04:54,06,10,1, 11.9,1,1, 20.926, 10538.868, 426.769, 52871.011 24/08/13,09:04:54,07,10,1, 11.9,1,1, 20.926, 10538.846, 426.767, 52870.996 24/08/13,09:04:54,08,10,1, 11.9,1,1, 20.926, 10538.854, 426.781, 52871.028 24/08/13,09:04:54,09,10,1, 11.9,1,1, 20.926, 10538.867, 426.757, 52871.001 24/08/13,09:04:54,10,10,1, 11.9,1,1, 20.926, 10538.829, 426.790, 52871.022 24/08/13,09:04:54,11,10,1, 11.9,1,1, 20.926, 10538.832, 426.802, 52871.045 24/08/13,09:04:54,12,10,1, 11.9,1,1, 20.926, 10538.819, 426.785, 52871.013 24/08/13,09:04:54,13,10,1, 11.9,1,1, 20.926, 10538.810, 426.784, 52871.003 24/08/13,09:04:54,14,10,1, 11.9,1,1, 20.926, 10538.813, 426.769, 52870.977 24/08/13,09:04:54,15,10,1, 11.9,1,1, 20.926, 10538.806, 426.777, 52871.077 24/08/13,09:04:54,16,10,1, 11.9,1,1, 20.926, 10538.804, 426.765, 52871.023 24/08/13,09:04:54,17,10,1, 11.9,1,1, 20.926, 10538.811, 426.786, 52871.043 24/08/13,09:04:54,18,10,1, 11.9,1,1, 20.926, 10538.797, 426.777, 52871.007 24/08/13,09:04:54,19,10,1, 11.9,1,1, 20.926, 10538.804, 426.782, 52870.977 24/08/13,09:04:55,00,10,1, 12.0,1,1, 20.926, 10538.801, 426.782, 52870.977 24/08/13,09:04:55,01,10,1, 12.0,1,1, 20.926, 10538.782, 426.768, 52871.016 24/08/13,09:04:55,02,10,1, 12.0,1,1, 20.926, 10538.777, 426.753, 52871.056 24/08/13,09:04:55,03,10,1, 12.0,1,1, 20.926, 10538.760, 426.778, 52871.062 24/08/13,09:04:55,04,10,1, 12.0,1,1, 20.926, 10538.741, 426.784, 52871.112 24/08/13,09:04:55,05,10,1, 12.0,1,1, 20.926, 10538.760, 426.815, 52871.127 24/08/13,09:04:55,06,10,1, 12.0,1,1, 20.926, 10538.756, 426.787, 52871.091 24/08/13,09:04:55,07,10,1, 12.0,1,1, 20.926, 10538.750, 426.763, 52871.140 24/08/13,09:04:55,08,10,1, 12.0,1,1, 20.926, 10538.722, 426.772, 52871.099 24/08/13,09:04:55,09,10,1, 12.0,1,1, 20.926, 10538.742, 426.802, 52871.096 24/08/13,09:04:55,10,10,1, 12.0,1,1, 20.926, 10538.721, 426.776, 52871.036 24/08/13,09:04:55,11,10,1, 12.0,1,1, 20.926, 10538.705, 426.784, 52871.097 24/08/13,09:04:55,12,10,1, 12.0,1,1, 20.926, 10538.719, 426.776, 52871.147 24/08/13,09:04:55,13,10,1, 12.0,1,1, 20.926, 10538.690, 426.797, 52871.024 24/08/13,09:04:55,14,10,1, 12.0,1,1, 20.926, 10538.674, 426.777, 52871.070 24/08/13,09:04:55,15,10,1, 12.0,1,1, 20.926, 10538.671, 426.794, 52871.120 24/08/13,09:04:55,16,10,1, 12.0,1,1, 20.926, 10538.660, 426.772, 52871.088 24/08/13,09:04:55,17,10,1, 12.0,1,1, 20.926, 10538.665, 426.754, 52871.096 24/08/13,09:04:55,18,10,1, 12.0,1,1, 20.926, 10538.670, 426.765, 52871.091 24/08/13,09:04:55,19,10,1, 12.0,1,1, 20.926, 10538.659, 426.758, 52871.075 24/08/13,09:04:56,00,10,1, 11.9,1,1, 20.930, 10538.651, 426.758, 52871.075 24/08/13,09:04:56,01,10,1, 11.9,1,1, 20.930, 10538.636, 426.771, 52871.098 24/08/13,09:04:56,02,10,1, 11.9,1,1, 20.930, 10538.636, 426.798, 52871.136 24/08/13,09:04:56,03,10,1, 11.9,1,1, 20.930, 10538.630, 426.792, 52871.179 24/08/13,09:04:56,04,10,1, 11.9,1,1, 20.930, 10538.628, 426.783, 52871.143 24/08/13,09:04:56,05,10,1, 11.9,1,1, 20.930, 10538.633, 426.789, 52871.191 24/08/13,09:04:56,06,10,1, 11.9,1,1, 20.930, 10538.648, 426.791, 52871.194 24/08/13,09:04:56,07,10,1, 11.9,1,1, 20.930, 10538.633, 426.785, 52871.163 24/08/13,09:04:56,08,10,1, 11.9,1,1, 20.930, 10538.632, 426.799, 52871.116 24/08/13,09:04:56,09,10,1, 11.9,1,1, 20.930, 10538.615, 426.778, 52871.145 24/08/13,09:04:56,10,10,1, 11.9,1,1, 20.930, 10538.608, 426.781, 52871.124 24/08/13,09:04:56,11,10,1, 11.9,1,1, 20.930, 10538.623, 426.764, 52871.168 24/08/13,09:04:56,12,10,1, 11.9,1,1, 20.930, 10538.612, 426.793, 52871.238 24/08/13,09:04:56,13,10,1, 11.9,1,1, 20.930, 10538.599, 426.796, 52871.116 24/08/13,09:04:56,14,10,1, 11.9,1,1, 20.930, 10538.625, 426.775, 52871.176 24/08/13,09:04:56,15,10,1, 11.9,1,1, 20.930, 10538.594, 426.792, 52871.220 24/08/13,09:04:56,16,10,1, 11.9,1,1, 20.930, 10538.559, 426.773, 52871.108 24/08/13,09:04:56,17,10,1, 11.9,1,1, 20.930, 10538.573, 426.811, 52871.132 24/08/13,09:04:56,18,10,1, 11.9,1,1, 20.930, 10538.549, 426.786, 52871.211 24/08/13,09:04:56,19,10,1, 11.9,1,1, 20.930, 10538.557, 426.808, 52871.157 24/08/13,09:04:57,00,10,1, 12.0,1,1, 20.934, 10538.551, 426.808, 52871.157 24/08/13,09:04:57,01,10,1, 12.0,1,1, 20.934, 10538.542, 426.787, 52871.183 24/08/13,09:04:57,02,10,1, 12.0,1,1, 20.934, 10538.521, 426.967, 52871.899 24/08/13,09:04:57,03,10,1, 12.0,1,1, 20.934, 10538.535, 427.012, 52872.114 24/08/13,09:04:57,04,10,1, 12.0,1,1, 20.934, 10538.548, 426.977, 52872.022 24/08/13,09:04:57,05,10,1, 12.0,1,1, 20.934, 10538.519, 427.007, 52872.032 24/08/13,09:04:57,06,10,1, 12.0,1,1, 20.934, 10538.526, 426.997, 52872.065 24/08/13,09:04:57,07,10,1, 12.0,1,1, 20.934, 10538.512, 427.021, 52872.066 24/08/13,09:04:57,08,10,1, 12.0,1,1, 20.934, 10538.518, 427.009, 52872.051 24/08/13,09:04:57,09,10,1, 12.0,1,1, 20.934, 10538.527, 427.006, 52872.064 24/08/13,09:04:57,10,10,1, 12.0,1,1, 20.934, 10538.481, 427.027, 52872.052 24/08/13,09:04:57,11,10,1, 12.0,1,1, 20.934, 10538.474, 427.014, 52872.041 24/08/13,09:04:57,12,10,1, 12.0,1,1, 20.934, 10538.475, 427.008, 52872.051 24/08/13,09:04:57,13,10,1, 12.0,1,1, 20.934, 10538.480, 427.022, 52872.013 24/08/13,09:04:57,14,10,1, 12.0,1,1, 20.934, 10538.465, 426.989, 52872.045 24/08/13,09:04:57,15,10,1, 12.0,1,1, 20.934, 10538.476, 427.015, 52872.088 24/08/13,09:04:57,16,10,1, 12.0,1,1, 20.934, 10538.451, 427.014, 52872.060 24/08/13,09:04:57,17,10,1, 12.0,1,1, 20.934, 10538.434, 427.011, 52872.068 24/08/13,09:04:57,18,10,1, 12.0,1,1, 20.934, 10538.459, 427.021, 52872.077 24/08/13,09:04:57,19,10,1, 12.0,1,1, 20.934, 10538.448, 426.998, 52872.055 24/08/13,09:04:58,00,10,1, 11.9,1,1, 20.932, 10538.442, 426.998, 52872.055 24/08/13,09:04:58,01,10,1, 11.9,1,1, 20.932, 10538.412, 427.039, 52872.126 24/08/13,09:04:58,02,10,1, 11.9,1,1, 20.932, 10538.405, 427.007, 52872.067 24/08/13,09:04:58,03,10,1, 11.9,1,1, 20.932, 10538.423, 427.031, 52872.102 24/08/13,09:04:58,04,10,1, 11.9,1,1, 20.932, 10538.403, 427.004, 52872.156 24/08/13,09:04:58,05,10,1, 11.9,1,1, 20.932, 10538.400, 427.000, 52872.008 24/08/13,09:04:58,06,10,1, 11.9,1,1, 20.932, 10538.389, 427.036, 52872.116 24/08/13,09:04:58,07,10,1, 11.9,1,1, 20.932, 10538.387, 427.026, 52872.049 24/08/13,09:04:58,08,10,1, 11.9,1,1, 20.932, 10538.362, 427.034, 52872.074 24/08/13,09:04:58,09,10,1, 11.9,1,1, 20.932, 10538.374, 427.020, 52872.076 24/08/13,09:04:58,10,10,1, 11.9,1,1, 20.932, 10538.375, 427.049, 52872.115 24/08/13,09:04:58,11,10,1, 11.9,1,1, 20.932, 10538.341, 427.023, 52872.140 24/08/13,09:04:58,12,10,1, 11.9,1,1, 20.932, 10538.330, 427.033, 52872.165 24/08/13,09:04:58,13,10,1, 11.9,1,1, 20.932, 10538.320, 427.024, 52872.104 24/08/13,09:04:58,14,10,1, 11.9,1,1, 20.932, 10538.333, 427.037, 52872.098 24/08/13,09:04:58,15,10,1, 11.9,1,1, 20.932, 10538.334, 427.062, 52872.115 24/08/13,09:04:58,16,10,1, 11.9,1,1, 20.932, 10538.324, 427.027, 52872.147 24/08/13,09:04:58,17,10,1, 11.9,1,1, 20.932, 10538.296, 427.048, 52872.079 24/08/13,09:04:58,18,10,1, 11.9,1,1, 20.932, 10538.304, 427.046, 52872.100 24/08/13,09:04:58,19,10,1, 11.9,1,1, 20.932, 10538.309, 427.058, 52872.154 24/08/13,09:04:59,00,09,1, 11.9,1,1, 20.932, 10538.309, 427.058, 52872.154 24/08/13,09:04:59,01,09,1, 11.9,1,1, 20.932, 10538.299, 427.053, 52872.087 24/08/13,09:04:59,02,09,1, 11.9,1,1, 20.932, 10538.289, 427.047, 52872.174 24/08/13,09:04:59,03,09,1, 11.9,1,1, 20.932, 10538.273, 427.068, 52872.161 24/08/13,09:04:59,04,09,1, 11.9,1,1, 20.932, 10538.272, 427.080, 52872.137 24/08/13,09:04:59,05,09,1, 11.9,1,1, 20.932, 10538.249, 427.071, 52872.170 24/08/13,09:04:59,06,09,1, 11.9,1,1, 20.932, 10538.267, 427.077, 52872.086 24/08/13,09:04:59,07,09,1, 11.9,1,1, 20.932, 10538.274, 427.071, 52872.168 24/08/13,09:04:59,08,09,1, 11.9,1,1, 20.932, 10538.243, 427.070, 52872.147 24/08/13,09:04:59,09,09,1, 11.9,1,1, 20.932, 10538.238, 427.068, 52872.190 24/08/13,09:04:59,10,09,1, 11.9,1,1, 20.932, 10538.224, 427.094, 52872.107 24/08/13,09:04:59,11,09,1, 11.9,1,1, 20.932, 10538.227, 427.084, 52872.201 24/08/13,09:04:59,12,09,1, 11.9,1,1, 20.932, 10538.215, 427.094, 52872.179 24/08/13,09:04:59,13,09,1, 11.9,1,1, 20.932, 10538.217, 427.079, 52872.121 24/08/13,09:04:59,14,09,1, 11.9,1,1, 20.932, 10538.193, 427.089, 52872.214 24/08/13,09:04:59,15,09,1, 11.9,1,1, 20.932, 10538.200, 427.067, 52872.155 24/08/13,09:04:59,16,09,1, 11.9,1,1, 20.932, 10538.180, 427.074, 52872.159 24/08/13,09:04:59,17,09,1, 11.9,1,1, 20.932, 10538.177, 427.089, 52872.218 24/08/13,09:04:59,18,09,1, 11.9,1,1, 20.932, 10538.183, 427.077, 52872.138 24/08/13,09:04:59,19,09,1, 11.9,1,1, 20.932, 10538.188, 427.093, 52872.142 24/08/13,09:05:00,00,09,1, 11.9,1,1, 20.930, 10538.183, 427.093, 52872.142 24/08/13,09:05:00,01,09,1, 11.9,1,1, 20.930, 10538.211, 427.120, 52872.169 24/08/13,09:05:00,02,09,1, 11.9,1,1, 20.930, 10538.164, 426.926, 52871.412 24/08/13,09:05:00,03,09,1, 11.9,1,1, 20.930, 10538.156, 426.880, 52871.289 24/08/13,09:05:00,04,09,1, 11.9,1,1, 20.930, 10538.171, 426.912, 52871.372 24/08/13,09:05:00,05,09,1, 11.9,1,1, 20.930, 10538.140, 426.891, 52871.359 24/08/13,09:05:00,06,09,1, 11.9,1,1, 20.930, 10538.153, 426.891, 52871.372 24/08/13,09:05:00,07,09,1, 11.9,1,1, 20.930, 10538.126, 426.898, 52871.406 24/08/13,09:05:00,08,09,1, 11.9,1,1, 20.930, 10538.114, 426.909, 52871.418 24/08/13,09:05:00,09,09,1, 11.9,1,1, 20.930, 10538.116, 426.924, 52871.423 24/08/13,09:05:00,10,09,1, 11.9,1,1, 20.930, 10538.121, 426.922, 52871.414 24/08/13,09:05:00,11,09,1, 11.9,1,1, 20.930, 10538.091, 426.928, 52871.418 24/08/13,09:05:00,12,09,1, 11.9,1,1, 20.930, 10538.102, 426.943, 52871.427 24/08/13,09:05:00,13,09,1, 11.9,1,1, 20.930, 10538.069, 426.914, 52871.410 24/08/13,09:05:00,14,09,1, 11.9,1,1, 20.930, 10538.077, 426.932, 52871.445 24/08/13,09:05:00,15,09,1, 11.9,1,1, 20.930, 10538.047, 426.933, 52871.412 24/08/13,09:05:00,16,09,1, 11.9,1,1, 20.930, 10538.030, 426.919, 52871.410 24/08/13,09:05:00,17,09,1, 11.9,1,1, 20.930, 10538.047, 426.925, 52871.454 24/08/13,09:05:00,18,09,1, 11.9,1,1, 20.930, 10538.022, 426.908, 52871.428 24/08/13,09:05:00,19,09,1, 11.9,1,1, 20.930, 10538.027, 426.953, 52871.475 24/08/13,09:05:01,00,09,1, 11.9,1,1, 20.928, 10538.025, 426.953, 52871.475 24/08/13,09:05:01,01,09,1, 11.9,1,1, 20.928, 10538.024, 426.942, 52871.446 24/08/13,09:05:01,02,09,1, 11.9,1,1, 20.928, 10538.008, 426.928, 52871.463 24/08/13,09:05:01,03,09,1, 11.9,1,1, 20.928, 10538.016, 426.919, 52871.461 24/08/13,09:05:01,04,09,1, 11.9,1,1, 20.928, 10538.016, 426.952, 52871.485 24/08/13,09:05:01,05,09,1, 11.9,1,1, 20.928, 10537.997, 426.951, 52871.474 24/08/13,09:05:01,06,09,1, 11.9,1,1, 20.928, 10538.009, 426.963, 52871.461 24/08/13,09:05:01,07,09,1, 11.9,1,1, 20.928, 10537.999, 426.952, 52871.454 24/08/13,09:05:01,08,09,1, 11.9,1,1, 20.928, 10537.960, 426.951, 52871.488 24/08/13,09:05:01,09,09,1, 11.9,1,1, 20.928, 10537.994, 426.954, 52871.504 24/08/13,09:05:01,10,09,1, 11.9,1,1, 20.928, 10537.982, 426.959, 52871.524 24/08/13,09:05:01,11,09,1, 11.9,1,1, 20.928, 10537.968, 426.965, 52871.510 24/08/13,09:05:01,12,09,1, 11.9,1,1, 20.928, 10537.954, 426.967, 52871.516 24/08/13,09:05:01,13,09,1, 11.9,1,1, 20.928, 10537.960, 426.962, 52871.596 24/08/13,09:05:01,14,09,1, 11.9,1,1, 20.928, 10537.956, 426.956, 52871.471 24/08/13,09:05:01,15,09,1, 11.9,1,1, 20.928, 10537.952, 426.976, 52871.546 24/08/13,09:05:01,16,09,1, 11.9,1,1, 20.928, 10537.942, 426.955, 52871.519 24/08/13,09:05:01,17,09,1, 11.9,1,1, 20.928, 10537.933, 426.956, 52871.549 24/08/13,09:05:01,18,09,1, 11.9,1,1, 20.928, 10537.923, 426.951, 52871.514 24/08/13,09:05:01,19,09,1, 11.9,1,1, 20.928, 10537.904, 426.979, 52871.519 24/08/13,09:05:02,00,09,1, 12.0,1,1, 20.925, 10537.900, 426.979, 52871.519 24/08/13,09:05:02,01,09,1, 12.0,1,1, 20.925, 10537.911, 426.969, 52871.573 24/08/13,09:05:02,02,09,1, 12.0,1,1, 20.925, 10537.895, 426.988, 52871.494 24/08/13,09:05:02,03,09,1, 12.0,1,1, 20.925, 10537.888, 426.994, 52871.533 24/08/13,09:05:02,04,09,1, 12.0,1,1, 20.925, 10537.890, 426.997, 52871.512 24/08/13,09:05:02,05,09,1, 12.0,1,1, 20.925, 10537.867, 426.976, 52871.552 24/08/13,09:05:02,06,09,1, 12.0,1,1, 20.925, 10537.861, 426.966, 52871.534 24/08/13,09:05:02,07,09,1, 12.0,1,1, 20.925, 10537.861, 427.001, 52871.524 24/08/13,09:05:02,08,09,1, 12.0,1,1, 20.925, 10537.871, 426.987, 52871.509 24/08/13,09:05:02,09,09,1, 12.0,1,1, 20.925, 10537.833, 426.987, 52871.522 24/08/13,09:05:02,10,09,1, 12.0,1,1, 20.925, 10537.837, 427.002, 52871.540 24/08/13,09:05:02,11,09,1, 12.0,1,1, 20.925, 10537.845, 426.984, 52871.534 24/08/13,09:05:02,12,09,1, 12.0,1,1, 20.925, 10537.822, 426.994, 52871.538 24/08/13,09:05:02,13,09,1, 12.0,1,1, 20.925, 10537.841, 426.999, 52871.601 24/08/13,09:05:02,14,09,1, 12.0,1,1, 20.925, 10537.842, 427.002, 52871.590 24/08/13,09:05:02,15,09,1, 12.0,1,1, 20.925, 10537.834, 426.993, 52871.593 24/08/13,09:05:02,16,09,1, 12.0,1,1, 20.925, 10537.787, 427.015, 52871.623 24/08/13,09:05:02,17,09,1, 12.0,1,1, 20.925, 10537.794, 427.001, 52871.526 24/08/13,09:05:02,18,09,1, 12.0,1,1, 20.925, 10537.815, 427.020, 52871.580 24/08/13,09:05:02,19,09,1, 12.0,1,1, 20.925, 10537.819, 427.026, 52871.507 24/08/13,09:05:03,00,08,1, 11.9,1,1, 20.931, 10537.816, 427.026, 52871.507 24/08/13,09:05:03,01,08,1, 11.9,1,1, 20.931, 10537.818, 426.997, 52871.576 24/08/13,09:05:03,02,08,1, 11.9,1,1, 20.931, 10537.778, 426.986, 52871.583 24/08/13,09:05:03,03,08,1, 11.9,1,1, 20.931, 10537.785, 427.023, 52871.609 24/08/13,09:05:03,04,08,1, 11.9,1,1, 20.931, 10537.770, 427.015, 52871.652 24/08/13,09:05:03,05,08,1, 11.9,1,1, 20.931, 10537.776, 426.978, 52871.592 24/08/13,09:05:03,06,08,1, 11.9,1,1, 20.931, 10537.764, 427.010, 52871.544 24/08/13,09:05:03,07,08,1, 11.9,1,1, 20.931, 10537.749, 427.024, 52871.603 24/08/13,09:05:03,08,08,1, 11.9,1,1, 20.931, 10537.729, 427.001, 52871.629 24/08/13,09:05:03,09,08,1, 11.9,1,1, 20.931, 10537.766, 427.001, 52871.651 24/08/13,09:05:03,10,08,1, 11.9,1,1, 20.931, 10537.741, 427.020, 52871.642 24/08/13,09:05:03,11,08,1, 11.9,1,1, 20.931, 10537.736, 427.014, 52871.614 24/08/13,09:05:03,12,08,1, 11.9,1,1, 20.931, 10537.753, 426.997, 52871.638 24/08/13,09:05:03,13,08,1, 11.9,1,1, 20.931, 10537.721, 427.007, 52871.633 24/08/13,09:05:03,14,08,1, 11.9,1,1, 20.931, 10537.742, 427.010, 52871.624 24/08/13,09:05:03,15,08,1, 11.9,1,1, 20.931, 10537.706, 427.034, 52871.646 24/08/13,09:05:03,16,08,1, 11.9,1,1, 20.931, 10537.737, 427.006, 52871.586 24/08/13,09:05:03,17,08,1, 11.9,1,1, 20.931, 10537.707, 427.008, 52871.631 24/08/13,09:05:03,18,08,1, 11.9,1,1, 20.931, 10537.701, 427.027, 52871.604 24/08/13,09:05:03,19,08,1, 11.9,1,1, 20.931, 10537.698, 427.017, 52871.634 24/08/13,09:05:04,00,08,1, 11.9,1,1, 20.930, 10537.691, 427.017, 52871.634 24/08/13,09:05:04,01,08,1, 11.9,1,1, 20.930, 10537.668, 427.034, 52871.641 24/08/13,09:05:04,02,08,1, 11.9,1,1, 20.930, 10537.656, 427.059, 52871.679 24/08/13,09:05:04,03,08,1, 11.9,1,1, 20.930, 10537.662, 427.013, 52871.626 24/08/13,09:05:04,04,08,1, 11.9,1,1, 20.930, 10537.645, 427.033, 52871.635 24/08/13,09:05:04,05,08,1, 11.9,1,1, 20.930, 10537.629, 427.022, 52871.619 24/08/13,09:05:04,06,08,1, 11.9,1,1, 20.930, 10537.630, 427.017, 52871.632 24/08/13,09:05:04,07,08,1, 11.9,1,1, 20.930, 10537.636, 427.052, 52871.698 24/08/13,09:05:04,08,08,1, 11.9,1,1, 20.930, 10537.625, 427.007, 52871.653 24/08/13,09:05:04,09,08,1, 11.9,1,1, 20.930, 10537.603, 427.029, 52871.646 24/08/13,09:05:04,10,08,1, 11.9,1,1, 20.930, 10537.625, 427.026, 52871.654 24/08/13,09:05:04,11,08,1, 11.9,1,1, 20.930, 10537.625, 427.020, 52871.604 24/08/13,09:05:04,12,08,1, 11.9,1,1, 20.930, 10537.625, 427.029, 52871.641 24/08/13,09:05:04,13,08,1, 11.9,1,1, 20.930, 10537.612, 427.028, 52871.681 24/08/13,09:05:04,14,08,1, 11.9,1,1, 20.930, 10537.599, 427.031, 52871.603 24/08/13,09:05:04,15,08,1, 11.9,1,1, 20.930, 10537.593, 427.049, 52871.651 24/08/13,09:05:04,16,08,1, 11.9,1,1, 20.930, 10537.566, 427.046, 52871.669 24/08/13,09:05:04,17,08,1, 11.9,1,1, 20.930, 10537.589, 427.059, 52871.620 24/08/13,09:05:04,18,08,1, 11.9,1,1, 20.930, 10537.575, 427.058, 52871.688 24/08/13,09:05:04,19,08,1, 11.9,1,1, 20.930, 10537.561, 427.024, 52871.678 24/08/13,09:05:05,00,10,1, 11.8,1,1, 20.930, 10537.558, 427.024, 52871.678 24/08/13,09:05:05,01,10,1, 11.8,1,1, 20.930, 10537.595, 427.022, 52871.669 24/08/13,09:05:05,02,10,1, 11.8,1,1, 20.930, 10537.547, 427.037, 52871.639 24/08/13,09:05:05,03,10,1, 11.8,1,1, 20.930, 10537.571, 427.011, 52871.643 24/08/13,09:05:05,04,10,1, 11.8,1,1, 20.930, 10537.549, 427.041, 52871.731 24/08/13,09:05:05,05,10,1, 11.8,1,1, 20.930, 10537.552, 427.027, 52871.744 24/08/13,09:05:05,06,10,1, 11.8,1,1, 20.930, 10537.538, 427.047, 52871.697 24/08/13,09:05:05,07,10,1, 11.8,1,1, 20.930, 10537.557, 427.038, 52871.765 24/08/13,09:05:05,08,10,1, 11.8,1,1, 20.930, 10537.535, 427.055, 52871.748 24/08/13,09:05:05,09,10,1, 11.8,1,1, 20.930, 10537.546, 427.027, 52871.665 24/08/13,09:05:05,10,10,1, 11.8,1,1, 20.930, 10537.526, 427.018, 52871.684 24/08/13,09:05:05,11,10,1, 11.8,1,1, 20.930, 10537.528, 427.049, 52871.733 24/08/13,09:05:05,12,10,1, 11.8,1,1, 20.930, 10537.538, 427.043, 52871.739 24/08/13,09:05:05,13,10,1, 11.8,1,1, 20.930, 10537.527, 427.091, 52871.735 24/08/13,09:05:05,14,10,1, 11.8,1,1, 20.930, 10537.512, 427.056, 52871.683 24/08/13,09:05:05,15,10,1, 11.8,1,1, 20.930, 10537.521, 427.036, 52871.779 24/08/13,09:05:05,16,10,1, 11.8,1,1, 20.930, 10537.506, 427.045, 52871.782 24/08/13,09:05:05,17,10,1, 11.8,1,1, 20.930, 10537.496, 427.061, 52871.722 24/08/13,09:05:05,18,10,1, 11.8,1,1, 20.930, 10537.487, 427.054, 52871.674 24/08/13,09:05:05,19,10,1, 11.8,1,1, 20.930, 10537.488, 427.058, 52871.744 24/08/13,09:05:06,00,10,1, 11.9,1,1, 20.931, 10537.483, 427.058, 52871.744 24/08/13,09:05:06,01,10,1, 11.9,1,1, 20.931, 10537.462, 427.071, 52871.768 24/08/13,09:05:06,02,10,1, 11.9,1,1, 20.931, 10537.471, 427.065, 52871.801 24/08/13,09:05:06,03,10,1, 11.9,1,1, 20.931, 10537.475, 427.055, 52871.708 24/08/13,09:05:06,04,10,1, 11.9,1,1, 20.931, 10537.482, 427.036, 52871.746 24/08/13,09:05:06,05,10,1, 11.9,1,1, 20.931, 10537.458, 427.055, 52871.715 24/08/13,09:05:06,06,10,1, 11.9,1,1, 20.931, 10537.439, 427.059, 52871.725 24/08/13,09:05:06,07,10,1, 11.9,1,1, 20.931, 10537.456, 427.063, 52871.730 24/08/13,09:05:06,08,10,1, 11.9,1,1, 20.931, 10537.429, 427.070, 52871.704 24/08/13,09:05:06,09,10,1, 11.9,1,1, 20.931, 10537.416, 427.093, 52871.768 24/08/13,09:05:06,10,10,1, 11.9,1,1, 20.931, 10537.418, 427.065, 52871.701 24/08/13,09:05:06,11,10,1, 11.9,1,1, 20.931, 10537.434, 427.086, 52871.705 24/08/13,09:05:06,12,10,1, 11.9,1,1, 20.931, 10537.437, 427.054, 52871.714 24/08/13,09:05:06,13,10,1, 11.9,1,1, 20.931, 10537.414, 427.054, 52871.721 24/08/13,09:05:06,14,10,1, 11.9,1,1, 20.931, 10537.406, 427.062, 52871.761 24/08/13,09:05:06,15,10,1, 11.9,1,1, 20.931, 10537.399, 427.062, 52871.766 24/08/13,09:05:06,16,10,1, 11.9,1,1, 20.931, 10537.413, 427.071, 52871.795 24/08/13,09:05:06,17,10,1, 11.9,1,1, 20.931, 10537.400, 427.053, 52871.759 24/08/13,09:05:06,18,10,1, 11.9,1,1, 20.931, 10537.403, 427.058, 52871.780 24/08/13,09:05:06,19,10,1, 11.9,1,1, 20.931, 10537.387, 427.069, 52871.784 24/08/13,09:05:07,00,09,1, 11.9,1,1, 20.933, 10537.382, 427.069, 52871.784 24/08/13,09:05:07,01,09,1, 11.9,1,1, 20.933, 10537.374, 427.073, 52871.741 24/08/13,09:05:07,02,09,1, 11.9,1,1, 20.933, 10537.364, 427.076, 52871.806 24/08/13,09:05:07,03,09,1, 11.9,1,1, 20.933, 10537.377, 427.066, 52871.730 24/08/13,09:05:07,04,09,1, 11.9,1,1, 20.933, 10537.396, 427.079, 52871.745 24/08/13,09:05:07,05,09,1, 11.9,1,1, 20.933, 10537.368, 427.071, 52871.796 24/08/13,09:05:07,06,09,1, 11.9,1,1, 20.933, 10537.360, 427.071, 52871.805 24/08/13,09:05:07,07,09,1, 11.9,1,1, 20.933, 10537.347, 427.051, 52871.765 24/08/13,09:05:07,08,09,1, 11.9,1,1, 20.933, 10537.329, 427.067, 52871.773 24/08/13,09:05:07,09,09,1, 11.9,1,1, 20.933, 10537.374, 427.079, 52871.807 24/08/13,09:05:07,10,09,1, 11.9,1,1, 20.933, 10537.348, 427.067, 52871.725 24/08/13,09:05:07,11,09,1, 11.9,1,1, 20.933, 10537.327, 427.090, 52871.874 24/08/13,09:05:07,12,09,1, 11.9,1,1, 20.933, 10537.340, 427.068, 52871.873 24/08/13,09:05:07,13,09,1, 11.9,1,1, 20.933, 10537.329, 427.080, 52871.834 24/08/13,09:05:07,14,09,1, 11.9,1,1, 20.933, 10537.330, 427.077, 52871.756 24/08/13,09:05:07,15,09,1, 11.9,1,1, 20.933, 10537.330, 427.085, 52871.773 24/08/13,09:05:07,16,09,1, 11.9,1,1, 20.933, 10537.328, 427.087, 52871.792 24/08/13,09:05:07,17,09,1, 11.9,1,1, 20.933, 10537.302, 427.077, 52871.818 24/08/13,09:05:07,18,09,1, 11.9,1,1, 20.933, 10537.289, 427.091, 52871.759 24/08/13,09:05:07,19,09,1, 11.9,1,1, 20.933, 10537.312, 427.094, 52871.823 24/08/13,09:05:08,00,10,1, 11.9,1,1, 20.930, 10537.307, 427.094, 52871.823 24/08/13,09:05:08,01,10,1, 11.9,1,1, 20.930, 10537.296, 427.053, 52871.729 24/08/13,09:05:08,02,10,1, 11.9,1,1, 20.930, 10537.301, 427.081, 52871.824 24/08/13,09:05:08,03,10,1, 11.9,1,1, 20.930, 10537.288, 427.070, 52871.785 24/08/13,09:05:08,04,10,1, 11.9,1,1, 20.930, 10537.267, 427.068, 52871.762 24/08/13,09:05:08,05,10,1, 11.9,1,1, 20.930, 10537.272, 427.094, 52871.821 24/08/13,09:05:08,06,10,1, 11.9,1,1, 20.930, 10537.283, 427.095, 52871.811 24/08/13,09:05:08,07,10,1, 11.9,1,1, 20.930, 10537.259, 427.098, 52871.762 24/08/13,09:05:08,08,10,1, 11.9,1,1, 20.930, 10537.251, 427.095, 52871.852 24/08/13,09:05:08,09,10,1, 11.9,1,1, 20.930, 10537.258, 427.070, 52871.836 24/08/13,09:05:08,10,10,1, 11.9,1,1, 20.930, 10537.279, 427.099, 52871.836 24/08/13,09:05:08,11,10,1, 11.9,1,1, 20.930, 10537.242, 427.105, 52871.812 24/08/13,09:05:08,12,10,1, 11.9,1,1, 20.930, 10537.231, 427.103, 52871.824 24/08/13,09:05:08,13,10,1, 11.9,1,1, 20.930, 10537.237, 427.095, 52871.863 24/08/13,09:05:08,14,10,1, 11.9,1,1, 20.930, 10537.265, 427.106, 52871.839 24/08/13,09:05:08,15,10,1, 11.9,1,1, 20.930, 10537.255, 427.096, 52871.842 24/08/13,09:05:08,16,10,1, 11.9,1,1, 20.930, 10537.245, 427.113, 52871.828 24/08/13,09:05:08,17,10,1, 11.9,1,1, 20.930, 10537.248, 427.114, 52871.784 24/08/13,09:05:08,18,10,1, 11.9,1,1, 20.930, 10537.207, 427.089, 52871.842 24/08/13,09:05:08,19,10,1, 11.9,1,1, 20.930, 10537.211, 427.106, 52871.850 24/08/13,09:05:09,00,09,1, 11.9,1,1, 20.931, 10537.207, 427.106, 52871.850 24/08/13,09:05:09,01,09,1, 11.9,1,1, 20.931, 10537.205, 427.122, 52871.831 24/08/13,09:05:09,02,09,1, 11.9,1,1, 20.931, 10537.209, 427.143, 52871.887 24/08/13,09:05:09,03,09,1, 11.9,1,1, 20.931, 10537.216, 427.113, 52871.826 24/08/13,09:05:09,04,09,1, 11.9,1,1, 20.931, 10537.189, 427.129, 52871.864 24/08/13,09:05:09,05,09,1, 11.9,1,1, 20.931, 10537.181, 427.112, 52871.875 24/08/13,09:05:09,06,09,1, 11.9,1,1, 20.931, 10537.177, 427.126, 52871.851 24/08/13,09:05:09,07,09,1, 11.9,1,1, 20.931, 10537.171, 427.135, 52871.893 24/08/13,09:05:09,08,09,1, 11.9,1,1, 20.931, 10537.150, 427.143, 52871.855 24/08/13,09:05:09,09,09,1, 11.9,1,1, 20.931, 10537.145, 427.124, 52871.834 24/08/13,09:05:09,10,09,1, 11.9,1,1, 20.931, 10537.145, 427.142, 52871.847 24/08/13,09:05:09,11,09,1, 11.9,1,1, 20.931, 10537.133, 427.135, 52871.845 24/08/13,09:05:09,12,09,1, 11.9,1,1, 20.931, 10537.129, 427.152, 52871.883 24/08/13,09:05:09,13,09,1, 11.9,1,1, 20.931, 10537.152, 427.135, 52871.877 24/08/13,09:05:09,14,09,1, 11.9,1,1, 20.931, 10537.124, 427.158, 52871.888 24/08/13,09:05:09,15,09,1, 11.9,1,1, 20.931, 10537.136, 427.150, 52871.872 24/08/13,09:05:09,16,09,1, 11.9,1,1, 20.931, 10537.090, 427.129, 52871.883 24/08/13,09:05:09,17,09,1, 11.9,1,1, 20.931, 10537.096, 427.150, 52871.860 24/08/13,09:05:09,18,09,1, 11.9,1,1, 20.931, 10537.101, 427.140, 52871.898 24/08/13,09:05:09,19,09,1, 11.9,1,1, 20.931, 10537.057, 427.164, 52871.877 24/08/13,09:05:10,00,09,1, 11.9,1,1, 20.932, 10537.049, 427.164, 52871.877 24/08/13,09:05:10,01,09,1, 11.9,1,1, 20.932, 10537.081, 427.152, 52871.889 24/08/13,09:05:10,02,09,1, 11.9,1,1, 20.932, 10537.073, 427.164, 52871.939 24/08/13,09:05:10,03,09,1, 11.9,1,1, 20.932, 10537.073, 427.192, 52871.899 24/08/13,09:05:10,04,09,1, 11.9,1,1, 20.932, 10537.056, 427.178, 52871.911 24/08/13,09:05:10,05,09,1, 11.9,1,1, 20.932, 10537.038, 427.167, 52871.926 24/08/13,09:05:10,06,09,1, 11.9,1,1, 20.932, 10537.054, 427.148, 52871.884 24/08/13,09:05:10,07,09,1, 11.9,1,1, 20.932, 10537.025, 427.174, 52871.852 24/08/13,09:05:10,08,09,1, 11.9,1,1, 20.932, 10537.033, 427.185, 52871.914 24/08/13,09:05:10,09,09,1, 11.9,1,1, 20.932, 10537.027, 427.176, 52871.927 24/08/13,09:05:10,10,09,1, 11.9,1,1, 20.932, 10537.023, 427.142, 52871.906 24/08/13,09:05:10,11,09,1, 11.9,1,1, 20.932, 10537.040, 427.151, 52871.882 24/08/13,09:05:10,12,09,1, 11.9,1,1, 20.932, 10537.022, 427.170, 52871.911 24/08/13,09:05:10,13,09,1, 11.9,1,1, 20.932, 10536.990, 427.147, 52871.902 24/08/13,09:05:10,14,09,1, 11.9,1,1, 20.932, 10537.014, 427.176, 52871.887 24/08/13,09:05:10,15,09,1, 11.9,1,1, 20.932, 10536.976, 427.178, 52871.891 24/08/13,09:05:10,16,09,1, 11.9,1,1, 20.932, 10536.979, 427.169, 52871.909 24/08/13,09:05:10,17,09,1, 11.9,1,1, 20.932, 10536.975, 427.188, 52871.890 24/08/13,09:05:10,18,09,1, 11.9,1,1, 20.932, 10536.968, 427.174, 52871.911 24/08/13,09:05:10,19,09,1, 11.9,1,1, 20.932, 10536.990, 427.167, 52871.928 24/08/13,09:05:11,00,09,1, 12.0,1,1, 20.929, 10536.990, 427.167, 52871.928 24/08/13,09:05:11,01,09,1, 12.0,1,1, 20.929, 10536.936, 427.157, 52871.936 24/08/13,09:05:11,02,09,1, 12.0,1,1, 20.929, 10536.934, 427.170, 52871.936 24/08/13,09:05:11,03,09,1, 12.0,1,1, 20.929, 10536.933, 427.184, 52871.972 24/08/13,09:05:11,04,09,1, 12.0,1,1, 20.929, 10536.930, 427.182, 52871.904 24/08/13,09:05:11,05,09,1, 12.0,1,1, 20.929, 10536.915, 427.205, 52871.933 24/08/13,09:05:11,06,09,1, 12.0,1,1, 20.929, 10536.929, 427.191, 52871.977 24/08/13,09:05:11,07,09,1, 12.0,1,1, 20.929, 10536.873, 427.194, 52871.931 24/08/13,09:05:11,08,09,1, 12.0,1,1, 20.929, 10536.909, 427.183, 52871.909 24/08/13,09:05:11,09,09,1, 12.0,1,1, 20.929, 10536.899, 427.187, 52871.938 24/08/13,09:05:11,10,09,1, 12.0,1,1, 20.929, 10536.897, 427.186, 52871.921 24/08/13,09:05:11,11,09,1, 12.0,1,1, 20.929, 10536.883, 427.198, 52871.939 24/08/13,09:05:11,12,09,1, 12.0,1,1, 20.929, 10536.886, 427.203, 52871.940 24/08/13,09:05:11,13,09,1, 12.0,1,1, 20.929, 10536.892, 427.194, 52871.940 24/08/13,09:05:11,14,09,1, 12.0,1,1, 20.929, 10536.870, 427.217, 52871.899 24/08/13,09:05:11,15,09,1, 12.0,1,1, 20.929, 10536.849, 427.209, 52871.924 24/08/13,09:05:11,16,09,1, 12.0,1,1, 20.929, 10536.851, 427.210, 52871.918 24/08/13,09:05:11,17,09,1, 12.0,1,1, 20.929, 10536.825, 427.229, 52871.947 24/08/13,09:05:11,18,09,1, 12.0,1,1, 20.929, 10536.842, 427.182, 52871.937 24/08/13,09:05:11,19,09,1, 12.0,1,1, 20.929, 10536.853, 427.228, 52871.967 24/08/13,09:05:12,00,10,1, 11.9,1,1, 20.929, 10536.848, 427.228, 52871.967 24/08/13,09:05:12,01,10,1, 11.9,1,1, 20.929, 10536.819, 427.211, 52871.956 24/08/13,09:05:12,02,10,1, 11.9,1,1, 20.929, 10536.827, 427.238, 52871.931 24/08/13,09:05:12,03,10,1, 11.9,1,1, 20.929, 10536.801, 427.204, 52871.958 24/08/13,09:05:12,04,10,1, 11.9,1,1, 20.929, 10536.832, 427.211, 52871.929 24/08/13,09:05:12,05,10,1, 11.9,1,1, 20.929, 10536.829, 427.248, 52871.938 24/08/13,09:05:12,06,10,1, 11.9,1,1, 20.929, 10536.806, 427.208, 52871.922 24/08/13,09:05:12,07,10,1, 11.9,1,1, 20.929, 10536.817, 427.211, 52872.024 24/08/13,09:05:12,08,10,1, 11.9,1,1, 20.929, 10536.787, 427.239, 52871.928 24/08/13,09:05:12,09,10,1, 11.9,1,1, 20.929, 10536.771, 427.205, 52871.919 24/08/13,09:05:12,10,10,1, 11.9,1,1, 20.929, 10536.803, 427.234, 52872.015 24/08/13,09:05:12,11,10,1, 11.9,1,1, 20.929, 10536.786, 427.248, 52872.012 24/08/13,09:05:12,12,10,1, 11.9,1,1, 20.929, 10536.758, 427.210, 52871.949 24/08/13,09:05:12,13,10,1, 11.9,1,1, 20.929, 10536.772, 427.235, 52871.990 24/08/13,09:05:12,14,10,1, 11.9,1,1, 20.929, 10536.773, 427.230, 52871.929 24/08/13,09:05:12,15,10,1, 11.9,1,1, 20.929, 10536.780, 427.225, 52871.924 24/08/13,09:05:12,16,10,1, 11.9,1,1, 20.929, 10536.779, 427.232, 52872.018 24/08/13,09:05:12,17,10,1, 11.9,1,1, 20.929, 10536.739, 427.225, 52871.989 24/08/13,09:05:12,18,10,1, 11.9,1,1, 20.929, 10536.764, 427.235, 52871.965 24/08/13,09:05:12,19,10,1, 11.9,1,1, 20.929, 10536.757, 427.240, 52871.987 24/08/13,09:05:13,00,10,1, 11.9,1,1, 20.932, 10536.757, 427.240, 52871.987 24/08/13,09:05:13,01,10,1, 11.9,1,1, 20.932, 10536.746, 427.225, 52871.997 24/08/13,09:05:13,02,10,1, 11.9,1,1, 20.932, 10536.733, 427.220, 52871.939 24/08/13,09:05:13,03,10,1, 11.9,1,1, 20.932, 10536.715, 427.231, 52871.924 24/08/13,09:05:13,04,10,1, 11.9,1,1, 20.932, 10536.725, 427.220, 52871.976 24/08/13,09:05:13,05,10,1, 11.9,1,1, 20.932, 10536.710, 427.237, 52871.992 24/08/13,09:05:13,06,10,1, 11.9,1,1, 20.932, 10536.707, 427.225, 52871.974 24/08/13,09:05:13,07,10,1, 11.9,1,1, 20.932, 10536.730, 427.240, 52872.015 24/08/13,09:05:13,08,10,1, 11.9,1,1, 20.932, 10536.683, 427.242, 52871.980 24/08/13,09:05:13,09,10,1, 11.9,1,1, 20.932, 10536.681, 427.254, 52871.940 24/08/13,09:05:13,10,10,1, 11.9,1,1, 20.932, 10536.683, 427.270, 52871.958 24/08/13,09:05:13,11,10,1, 11.9,1,1, 20.932, 10536.679, 427.232, 52871.960 24/08/13,09:05:13,12,10,1, 11.9,1,1, 20.932, 10536.669, 427.265, 52871.982 24/08/13,09:05:13,13,10,1, 11.9,1,1, 20.932, 10536.687, 427.264, 52871.960 24/08/13,09:05:13,14,10,1, 11.9,1,1, 20.932, 10536.676, 427.240, 52871.963 24/08/13,09:05:13,15,10,1, 11.9,1,1, 20.932, 10536.671, 427.271, 52871.977 24/08/13,09:05:13,16,10,1, 11.9,1,1, 20.932, 10536.669, 427.267, 52871.994 24/08/13,09:05:13,17,10,1, 11.9,1,1, 20.932, 10536.644, 427.232, 52871.961 24/08/13,09:05:13,18,10,1, 11.9,1,1, 20.932, 10536.640, 427.240, 52871.973 24/08/13,09:05:13,19,10,1, 11.9,1,1, 20.932, 10536.629, 427.257, 52871.998 24/08/13,09:05:14,00,10,1, 11.9,1,1, 20.931, 10536.623, 427.257, 52871.998 24/08/13,09:05:14,01,10,1, 11.9,1,1, 20.931, 10536.615, 427.254, 52871.971 24/08/13,09:05:14,02,10,1, 11.9,1,1, 20.931, 10536.628, 427.263, 52871.943 24/08/13,09:05:14,03,10,1, 11.9,1,1, 20.931, 10536.603, 427.267, 52872.033 24/08/13,09:05:14,04,10,1, 11.9,1,1, 20.931, 10536.628, 427.259, 52872.030 24/08/13,09:05:14,05,10,1, 11.9,1,1, 20.931, 10536.644, 427.243, 52871.985 24/08/13,09:05:14,06,10,1, 11.9,1,1, 20.931, 10536.627, 427.249, 52872.018 24/08/13,09:05:14,07,10,1, 11.9,1,1, 20.931, 10536.601, 427.259, 52872.000 24/08/13,09:05:14,08,10,1, 11.9,1,1, 20.931, 10536.590, 427.264, 52871.987 24/08/13,09:05:14,09,10,1, 11.9,1,1, 20.931, 10536.622, 427.278, 52871.985 24/08/13,09:05:14,10,10,1, 11.9,1,1, 20.931, 10536.607, 427.259, 52871.978 24/08/13,09:05:14,11,10,1, 11.9,1,1, 20.931, 10536.595, 427.247, 52871.974 24/08/13,09:05:14,12,10,1, 11.9,1,1, 20.931, 10536.588, 427.258, 52871.997 24/08/13,09:05:14,13,10,1, 11.9,1,1, 20.931, 10536.582, 427.280, 52871.975 24/08/13,09:05:14,14,10,1, 11.9,1,1, 20.931, 10536.598, 427.260, 52871.942 24/08/13,09:05:14,15,10,1, 11.9,1,1, 20.931, 10536.591, 427.276, 52872.040 24/08/13,09:05:14,16,10,1, 11.9,1,1, 20.931, 10536.603, 427.275, 52872.015 24/08/13,09:05:14,17,10,1, 11.9,1,1, 20.931, 10536.588, 427.265, 52872.003 24/08/13,09:05:14,18,10,1, 11.9,1,1, 20.931, 10536.563, 427.252, 52871.981 24/08/13,09:05:14,19,10,1, 11.9,1,1, 20.931, 10536.568, 427.275, 52872.043 24/08/13,09:05:15,00,10,1, 11.9,1,1, 20.933, 10536.565, 427.275, 52872.043 24/08/13,09:05:15,01,10,1, 11.9,1,1, 20.933, 10536.549, 427.255, 52871.996 24/08/13,09:05:15,02,10,1, 11.9,1,1, 20.933, 10536.566, 427.272, 52872.027 24/08/13,09:05:15,03,10,1, 11.9,1,1, 20.933, 10536.549, 427.238, 52872.025 24/08/13,09:05:15,04,10,1, 11.9,1,1, 20.933, 10536.540, 427.268, 52872.006 24/08/13,09:05:15,05,10,1, 11.9,1,1, 20.933, 10536.553, 427.291, 52872.057 24/08/13,09:05:15,06,10,1, 11.9,1,1, 20.933, 10536.550, 427.246, 52871.958 24/08/13,09:05:15,07,10,1, 11.9,1,1, 20.933, 10536.550, 427.253, 52871.954 24/08/13,09:05:15,08,10,1, 11.9,1,1, 20.933, 10536.552, 427.259, 52871.948 24/08/13,09:05:15,09,10,1, 11.9,1,1, 20.933, 10536.529, 427.252, 52872.011 24/08/13,09:05:15,10,10,1, 11.9,1,1, 20.933, 10536.521, 427.254, 52872.067 24/08/13,09:05:15,11,10,1, 11.9,1,1, 20.933, 10536.523, 427.273, 52872.046 24/08/13,09:05:15,12,10,1, 11.9,1,1, 20.933, 10536.548, 427.256, 52872.033 24/08/13,09:05:15,13,10,1, 11.9,1,1, 20.933, 10536.545, 427.283, 52872.065 24/08/13,09:05:15,14,10,1, 11.9,1,1, 20.933, 10536.531, 427.252, 52872.007 24/08/13,09:05:15,15,10,1, 11.9,1,1, 20.933, 10536.524, 427.251, 52871.977 24/08/13,09:05:15,16,10,1, 11.9,1,1, 20.933, 10536.513, 427.278, 52871.961 24/08/13,09:05:15,17,10,1, 11.9,1,1, 20.933, 10536.521, 427.266, 52872.061 24/08/13,09:05:15,18,10,1, 11.9,1,1, 20.933, 10536.501, 427.275, 52872.026 24/08/13,09:05:15,19,10,1, 11.9,1,1, 20.933, 10536.519, 427.262, 52872.046 24/08/13,09:05:16,00,10,1, 11.9,1,1, 20.931, 10536.515, 427.262, 52872.046 24/08/13,09:05:16,01,10,1, 11.9,1,1, 20.931, 10536.502, 427.238, 52872.004 24/08/13,09:05:16,02,10,1, 11.9,1,1, 20.931, 10536.507, 427.262, 52872.026 24/08/13,09:05:16,03,10,1, 11.9,1,1, 20.931, 10536.511, 427.256, 52872.021 24/08/13,09:05:16,04,10,1, 11.9,1,1, 20.931, 10536.516, 427.232, 52872.026 24/08/13,09:05:16,05,10,1, 11.9,1,1, 20.931, 10536.485, 427.253, 52872.025 24/08/13,09:05:16,06,10,1, 11.9,1,1, 20.931, 10536.511, 427.239, 52872.034 24/08/13,09:05:16,07,10,1, 11.9,1,1, 20.931, 10536.496, 427.252, 52872.042 24/08/13,09:05:16,08,10,1, 11.9,1,1, 20.931, 10536.479, 427.237, 52871.997 24/08/13,09:05:16,09,10,1, 11.9,1,1, 20.931, 10536.468, 427.232, 52871.998 24/08/13,09:05:16,10,10,1, 11.9,1,1, 20.931, 10536.467, 427.236, 52872.049 24/08/13,09:05:16,11,10,1, 11.9,1,1, 20.931, 10536.472, 427.263, 52872.027 24/08/13,09:05:16,12,10,1, 11.9,1,1, 20.931, 10536.477, 427.240, 52871.964 24/08/13,09:05:16,13,10,1, 11.9,1,1, 20.931, 10536.468, 427.254, 52872.054 24/08/13,09:05:16,14,10,1, 11.9,1,1, 20.931, 10536.467, 427.243, 52871.991 24/08/13,09:05:16,15,10,1, 11.9,1,1, 20.931, 10536.455, 427.234, 52872.066 24/08/13,09:05:16,16,10,1, 11.9,1,1, 20.931, 10536.486, 427.256, 52872.020 24/08/13,09:05:16,17,10,1, 11.9,1,1, 20.931, 10536.473, 427.230, 52872.082 24/08/13,09:05:16,18,10,1, 11.9,1,1, 20.931, 10536.452, 427.230, 52872.085 24/08/13,09:05:16,19,10,1, 11.9,1,1, 20.931, 10536.491, 427.223, 52872.011 24/08/13,09:05:17,00,09,1, 11.9,1,1, 20.932, 10536.489, 427.223, 52872.011 24/08/13,09:05:17,01,09,1, 11.9,1,1, 20.932, 10536.461, 427.226, 52872.035 24/08/13,09:05:17,02,09,1, 11.9,1,1, 20.932, 10536.467, 427.202, 52872.044 24/08/13,09:05:17,03,09,1, 11.9,1,1, 20.932, 10536.474, 427.196, 52872.014 24/08/13,09:05:17,04,09,1, 11.9,1,1, 20.932, 10536.454, 427.226, 52871.987 24/08/13,09:05:17,05,09,1, 11.9,1,1, 20.932, 10536.455, 427.200, 52872.004 24/08/13,09:05:17,06,09,1, 11.9,1,1, 20.932, 10536.452, 427.168, 52871.977 24/08/13,09:05:17,07,09,1, 11.9,1,1, 20.932, 10536.442, 427.204, 52872.044 24/08/13,09:05:17,08,09,1, 11.9,1,1, 20.932, 10536.451, 427.193, 52872.030 24/08/13,09:05:17,09,09,1, 11.9,1,1, 20.932, 10536.426, 427.186, 52872.001 24/08/13,09:05:17,10,09,1, 11.9,1,1, 20.932, 10536.440, 427.200, 52872.059 24/08/13,09:05:17,11,09,1, 11.9,1,1, 20.932, 10536.444, 427.187, 52872.023 24/08/13,09:05:17,12,09,1, 11.9,1,1, 20.932, 10536.433, 427.189, 52872.071 24/08/13,09:05:17,13,09,1, 11.9,1,1, 20.932, 10536.423, 427.186, 52872.091 24/08/13,09:05:17,14,09,1, 11.9,1,1, 20.932, 10536.412, 427.155, 52872.079 24/08/13,09:05:17,15,09,1, 11.9,1,1, 20.932, 10536.420, 427.148, 52872.029 24/08/13,09:05:17,16,09,1, 11.9,1,1, 20.932, 10536.436, 427.174, 52872.050 24/08/13,09:05:17,17,09,1, 11.9,1,1, 20.932, 10536.444, 427.131, 52872.036 24/08/13,09:05:17,18,09,1, 11.9,1,1, 20.932, 10536.435, 427.155, 52872.030 24/08/13,09:05:17,19,09,1, 11.9,1,1, 20.932, 10536.437, 427.153, 52872.035 24/08/13,09:05:18,00,09,1, 11.9,1,1, 20.930, 10536.431, 427.153, 52872.035 24/08/13,09:05:18,01,09,1, 11.9,1,1, 20.930, 10536.423, 427.171, 52872.080 24/08/13,09:05:18,02,09,1, 11.9,1,1, 20.930, 10536.454, 427.159, 52872.034 24/08/13,09:05:18,03,09,1, 11.9,1,1, 20.930, 10536.421, 427.130, 52871.971 24/08/13,09:05:18,04,09,1, 11.9,1,1, 20.930, 10536.440, 427.176, 52872.065 24/08/13,09:05:18,05,09,1, 11.9,1,1, 20.930, 10536.416, 427.154, 52871.995 24/08/13,09:05:18,06,09,1, 11.9,1,1, 20.930, 10536.386, 427.129, 52872.085 24/08/13,09:05:18,07,09,1, 11.9,1,1, 20.930, 10536.442, 427.134, 52871.992 24/08/13,09:05:18,08,09,1, 11.9,1,1, 20.930, 10536.421, 427.107, 52872.019 24/08/13,09:05:18,09,09,1, 11.9,1,1, 20.930, 10536.403, 427.109, 52871.996 24/08/13,09:05:18,10,09,1, 11.9,1,1, 20.930, 10536.416, 427.111, 52871.992 24/08/13,09:05:18,11,09,1, 11.9,1,1, 20.930, 10536.418, 427.157, 52872.029 24/08/13,09:05:18,12,09,1, 11.9,1,1, 20.930, 10536.400, 427.147, 52872.005 24/08/13,09:05:18,13,09,1, 11.9,1,1, 20.930, 10536.440, 427.119, 52872.016 24/08/13,09:05:18,14,09,1, 11.9,1,1, 20.930, 10536.419, 427.101, 52871.992 24/08/13,09:05:18,15,09,1, 11.9,1,1, 20.930, 10536.415, 427.134, 52872.006 24/08/13,09:05:18,16,09,1, 11.9,1,1, 20.930, 10536.403, 427.104, 52872.026 24/08/13,09:05:18,17,09,1, 11.9,1,1, 20.930, 10536.412, 427.103, 52872.018 24/08/13,09:05:18,18,09,1, 11.9,1,1, 20.930, 10536.425, 427.108, 52872.041 24/08/13,09:05:18,19,09,1, 11.9,1,1, 20.930, 10536.394, 427.110, 52872.049 24/08/13,09:05:19,00,10,1, 11.9,1,1, 20.934, 10536.389, 427.110, 52872.049 24/08/13,09:05:19,01,10,1, 11.9,1,1, 20.934, 10536.392, 427.080, 52871.969 24/08/13,09:05:19,02,10,1, 11.9,1,1, 20.934, 10536.375, 427.076, 52872.042 24/08/13,09:05:19,03,10,1, 11.9,1,1, 20.934, 10536.421, 427.092, 52871.979 24/08/13,09:05:19,04,10,1, 11.9,1,1, 20.934, 10536.392, 427.069, 52871.999 24/08/13,09:05:19,05,10,1, 11.9,1,1, 20.934, 10536.409, 427.064, 52872.028 24/08/13,09:05:19,06,10,1, 11.9,1,1, 20.934, 10536.381, 427.051, 52872.035 24/08/13,09:05:19,07,10,1, 11.9,1,1, 20.934, 10536.402, 427.065, 52871.982 24/08/13,09:05:19,08,10,1, 11.9,1,1, 20.934, 10536.409, 427.092, 52872.058 24/08/13,09:05:19,09,10,1, 11.9,1,1, 20.934, 10536.379, 427.078, 52872.033 24/08/13,09:05:19,10,10,1, 11.9,1,1, 20.934, 10536.391, 427.041, 52872.038 24/08/13,09:05:19,11,10,1, 11.9,1,1, 20.934, 10536.384, 427.042, 52872.024 24/08/13,09:05:19,12,10,1, 11.9,1,1, 20.934, 10536.395, 427.038, 52871.956 24/08/13,09:05:19,13,10,1, 11.9,1,1, 20.934, 10536.388, 427.035, 52871.975 24/08/13,09:05:19,14,10,1, 11.9,1,1, 20.934, 10536.388, 427.058, 52872.017 24/08/13,09:05:19,15,10,1, 11.9,1,1, 20.934, 10536.397, 427.015, 52872.017 24/08/13,09:05:19,16,10,1, 11.9,1,1, 20.934, 10536.407, 427.015, 52872.030 24/08/13,09:05:19,17,10,1, 11.9,1,1, 20.934, 10536.400, 427.009, 52872.013 24/08/13,09:05:19,18,10,1, 11.9,1,1, 20.934, 10536.382, 427.001, 52872.027 24/08/13,09:05:19,19,10,1, 11.9,1,1, 20.934, 10536.392, 427.016, 52872.036 24/08/13,09:05:20,00,10,1, 11.9,1,1, 20.936, 10536.389, 427.016, 52872.036 24/08/13,09:05:20,01,10,1, 11.9,1,1, 20.936, 10536.381, 426.955, 52871.979 24/08/13,09:05:20,02,10,1, 11.9,1,1, 20.936, 10536.367, 426.976, 52872.057 24/08/13,09:05:20,03,10,1, 11.9,1,1, 20.936, 10536.368, 426.976, 52872.002 24/08/13,09:05:20,04,10,1, 11.9,1,1, 20.936, 10536.394, 426.954, 52872.055 24/08/13,09:05:20,05,10,1, 11.9,1,1, 20.936, 10536.381, 426.980, 52872.017 24/08/13,09:05:20,06,10,1, 11.9,1,1, 20.936, 10536.365, 426.941, 52871.985 24/08/13,09:05:20,07,10,1, 11.9,1,1, 20.936, 10536.380, 426.943, 52872.001 24/08/13,09:05:20,08,10,1, 11.9,1,1, 20.936, 10536.368, 426.963, 52872.013 24/08/13,09:05:20,09,10,1, 11.9,1,1, 20.936, 10536.367, 426.945, 52871.977 24/08/13,09:05:20,10,10,1, 11.9,1,1, 20.936, 10536.381, 426.941, 52871.920 24/08/13,09:05:20,11,10,1, 11.9,1,1, 20.936, 10536.363, 426.951, 52871.940 24/08/13,09:05:20,12,10,1, 11.9,1,1, 20.936, 10536.367, 426.940, 52871.973 24/08/13,09:05:20,13,10,1, 11.9,1,1, 20.936, 10536.380, 426.944, 52871.979 24/08/13,09:05:20,14,10,1, 11.9,1,1, 20.936, 10536.351, 426.929, 52871.927 24/08/13,09:05:20,15,10,1, 11.9,1,1, 20.936, 10536.352, 426.933, 52871.943 24/08/13,09:05:20,16,10,1, 11.9,1,1, 20.936, 10536.384, 426.914, 52871.943 24/08/13,09:05:20,17,10,1, 11.9,1,1, 20.936, 10536.389, 426.943, 52872.003 24/08/13,09:05:20,18,10,1, 11.9,1,1, 20.936, 10536.340, 426.911, 52872.025 24/08/13,09:05:20,19,10,1, 11.9,1,1, 20.936, 10536.380, 426.886, 52871.942 24/08/13,09:05:21,00,10,1, 11.9,1,1, 20.933, 10536.373, 426.886, 52871.942 24/08/13,09:05:21,01,10,1, 11.9,1,1, 20.933, 10536.352, 426.926, 52872.049 24/08/13,09:05:21,02,10,1, 11.9,1,1, 20.933, 10536.378, 426.866, 52871.906 24/08/13,09:05:21,03,10,1, 11.9,1,1, 20.933, 10536.382, 426.853, 52871.996 24/08/13,09:05:21,04,10,1, 11.9,1,1, 20.933, 10536.384, 426.877, 52871.930 24/08/13,09:05:21,05,10,1, 11.9,1,1, 20.933, 10536.343, 426.856, 52871.985 24/08/13,09:05:21,06,10,1, 11.9,1,1, 20.933, 10536.383, 426.870, 52872.022 24/08/13,09:05:21,07,10,1, 11.9,1,1, 20.933, 10536.355, 426.850, 52872.000 24/08/13,09:05:21,08,10,1, 11.9,1,1, 20.933, 10536.366, 426.826, 52871.946 24/08/13,09:05:21,09,10,1, 11.9,1,1, 20.933, 10536.384, 426.851, 52871.961 24/08/13,09:05:21,10,10,1, 11.9,1,1, 20.933, 10536.356, 426.861, 52871.985 24/08/13,09:05:21,11,10,1, 11.9,1,1, 20.933, 10536.374, 426.839, 52871.996 24/08/13,09:05:21,12,10,1, 11.9,1,1, 20.933, 10536.367, 426.833, 52871.881 24/08/13,09:05:21,13,10,1, 11.9,1,1, 20.933, 10536.371, 426.828, 52871.884 24/08/13,09:05:21,14,10,1, 11.9,1,1, 20.933, 10536.353, 426.804, 52872.020 24/08/13,09:05:21,15,10,1, 11.9,1,1, 20.933, 10536.354, 426.789, 52871.973 24/08/13,09:05:21,16,10,1, 11.9,1,1, 20.933, 10536.350, 426.793, 52871.935 24/08/13,09:05:21,17,10,1, 11.9,1,1, 20.933, 10536.372, 426.816, 52871.924 24/08/13,09:05:21,18,10,1, 11.9,1,1, 20.933, 10536.360, 426.802, 52871.976 24/08/13,09:05:21,19,10,1, 11.9,1,1, 20.933, 10536.351, 426.766, 52871.907 24/08/13,09:05:22,00,10,1, 12.0,1,1, 20.934, 10536.348, 426.766, 52871.907 24/08/13,09:05:22,01,10,1, 12.0,1,1, 20.934, 10536.362, 426.771, 52871.980 24/08/13,09:05:22,02,10,1, 12.0,1,1, 20.934, 10536.368, 426.775, 52871.971 24/08/13,09:05:22,03,10,1, 12.0,1,1, 20.934, 10536.337, 426.787, 52871.924 24/08/13,09:05:22,04,10,1, 12.0,1,1, 20.934, 10536.313, 426.766, 52871.966 24/08/13,09:05:22,05,10,1, 12.0,1,1, 20.934, 10536.346, 426.773, 52871.989 24/08/13,09:05:22,06,10,1, 12.0,1,1, 20.934, 10536.343, 426.759, 52871.969 24/08/13,09:05:22,07,10,1, 12.0,1,1, 20.934, 10536.327, 426.732, 52871.920 24/08/13,09:05:22,08,10,1, 12.0,1,1, 20.934, 10536.356, 426.741, 52871.933 24/08/13,09:05:22,09,10,1, 12.0,1,1, 20.934, 10536.332, 426.712, 52871.903 24/08/13,09:05:22,10,10,1, 12.0,1,1, 20.934, 10536.342, 426.740, 52871.935 24/08/13,09:05:22,11,10,1, 12.0,1,1, 20.934, 10536.340, 426.743, 52871.940 24/08/13,09:05:22,12,10,1, 12.0,1,1, 20.934, 10536.335, 426.727, 52871.912 24/08/13,09:05:22,13,10,1, 12.0,1,1, 20.934, 10536.343, 426.726, 52871.959 24/08/13,09:05:22,14,10,1, 12.0,1,1, 20.934, 10536.333, 426.721, 52871.976 24/08/13,09:05:22,15,10,1, 12.0,1,1, 20.934, 10536.342, 426.704, 52871.932 24/08/13,09:05:22,16,10,1, 12.0,1,1, 20.934, 10536.334, 426.712, 52871.942 24/08/13,09:05:22,17,10,1, 12.0,1,1, 20.934, 10536.329, 426.717, 52871.977 24/08/13,09:05:22,18,10,1, 12.0,1,1, 20.934, 10536.332, 426.702, 52871.885 24/08/13,09:05:22,19,10,1, 12.0,1,1, 20.934, 10536.342, 426.686, 52871.898 24/08/13,09:05:23,00,10,1, 12.0,1,1, 20.931, 10536.339, 426.686, 52871.898 24/08/13,09:05:23,01,10,1, 12.0,1,1, 20.931, 10536.323, 426.706, 52871.988 24/08/13,09:05:23,02,10,1, 12.0,1,1, 20.931, 10536.331, 426.680, 52871.959 24/08/13,09:05:23,03,10,1, 12.0,1,1, 20.931, 10536.313, 426.714, 52871.957 24/08/13,09:05:23,04,10,1, 12.0,1,1, 20.931, 10536.319, 426.666, 52871.901 24/08/13,09:05:23,05,10,1, 12.0,1,1, 20.931, 10536.307, 426.681, 52871.930 24/08/13,09:05:23,06,10,1, 12.0,1,1, 20.931, 10536.309, 426.682, 52871.966 24/08/13,09:05:23,07,10,1, 12.0,1,1, 20.931, 10536.306, 426.686, 52871.912 24/08/13,09:05:23,08,10,1, 12.0,1,1, 20.931, 10536.311, 426.663, 52871.896 24/08/13,09:05:23,09,10,1, 12.0,1,1, 20.931, 10536.289, 426.644, 52871.996 24/08/13,09:05:23,10,10,1, 12.0,1,1, 20.931, 10536.309, 426.658, 52871.937 24/08/13,09:05:23,11,10,1, 12.0,1,1, 20.931, 10536.304, 426.666, 52871.990 24/08/13,09:05:23,12,10,1, 12.0,1,1, 20.931, 10536.299, 426.663, 52871.902 24/08/13,09:05:23,13,10,1, 12.0,1,1, 20.931, 10536.314, 426.643, 52871.892 24/08/13,09:05:23,14,10,1, 12.0,1,1, 20.931, 10536.288, 426.642, 52871.883 24/08/13,09:05:23,15,10,1, 12.0,1,1, 20.931, 10536.300, 426.641, 52871.953 24/08/13,09:05:23,16,10,1, 12.0,1,1, 20.931, 10536.296, 426.636, 52871.971 24/08/13,09:05:23,17,10,1, 12.0,1,1, 20.931, 10536.272, 426.634, 52871.990 24/08/13,09:05:23,18,10,1, 12.0,1,1, 20.931, 10536.281, 426.647, 52871.972 24/08/13,09:05:23,19,10,1, 12.0,1,1, 20.931, 10536.294, 426.609, 52871.931 24/08/13,09:05:24,00,10,1, 11.9,1,1, 20.935, 10536.289, 426.609, 52871.931 24/08/13,09:05:24,01,10,1, 11.9,1,1, 20.935, 10536.285, 426.625, 52871.905 24/08/13,09:05:24,02,10,1, 11.9,1,1, 20.935, 10536.277, 426.623, 52871.917 24/08/13,09:05:24,03,10,1, 11.9,1,1, 20.935, 10536.244, 426.605, 52871.950 24/08/13,09:05:24,04,10,1, 11.9,1,1, 20.935, 10536.272, 426.623, 52871.982 24/08/13,09:05:24,05,10,1, 11.9,1,1, 20.935, 10536.235, 426.626, 52871.988 24/08/13,09:05:24,06,10,1, 11.9,1,1, 20.935, 10536.230, 426.608, 52871.932 24/08/13,09:05:24,07,10,1, 11.9,1,1, 20.935, 10536.228, 426.587, 52871.982 24/08/13,09:05:24,08,10,1, 11.9,1,1, 20.935, 10536.233, 426.601, 52871.865 24/08/13,09:05:24,09,10,1, 11.9,1,1, 20.935, 10536.253, 426.580, 52871.877 24/08/13,09:05:24,10,10,1, 11.9,1,1, 20.935, 10536.261, 426.570, 52871.958 24/08/13,09:05:24,11,10,1, 11.9,1,1, 20.935, 10536.231, 426.585, 52871.958 24/08/13,09:05:24,12,10,1, 11.9,1,1, 20.935, 10536.260, 426.567, 52871.987 24/08/13,09:05:24,13,10,1, 11.9,1,1, 20.935, 10536.260, 426.577, 52871.905 24/08/13,09:05:24,14,10,1, 11.9,1,1, 20.935, 10536.256, 426.561, 52871.955 24/08/13,09:05:24,15,10,1, 11.9,1,1, 20.935, 10536.220, 426.557, 52871.853 24/08/13,09:05:24,16,10,1, 11.9,1,1, 20.935, 10536.233, 426.570, 52871.952 24/08/13,09:05:24,17,10,1, 11.9,1,1, 20.935, 10536.256, 426.576, 52871.942 24/08/13,09:05:24,18,10,1, 11.9,1,1, 20.935, 10536.239, 426.528, 52871.861 24/08/13,09:05:24,19,10,1, 11.9,1,1, 20.935, 10536.215, 426.552, 52871.885 24/08/13,09:05:25,00,10,1, 11.9,1,1, 20.935, 10536.214, 426.552, 52871.885 24/08/13,09:05:25,01,10,1, 11.9,1,1, 20.935, 10536.234, 426.528, 52871.894 24/08/13,09:05:25,02,10,1, 11.9,1,1, 20.935, 10536.236, 426.513, 52871.872 24/08/13,09:05:25,03,10,1, 11.9,1,1, 20.935, 10536.235, 426.531, 52871.901 24/08/13,09:05:25,04,10,1, 11.9,1,1, 20.935, 10536.194, 426.503, 52871.870 24/08/13,09:05:25,05,10,1, 11.9,1,1, 20.935, 10536.255, 426.544, 52871.902 24/08/13,09:05:25,06,10,1, 11.9,1,1, 20.935, 10536.221, 426.554, 52871.925 24/08/13,09:05:25,07,10,1, 11.9,1,1, 20.935, 10536.223, 426.540, 52871.905 24/08/13,09:05:25,08,10,1, 11.9,1,1, 20.935, 10536.228, 426.529, 52871.863 24/08/13,09:05:25,09,10,1, 11.9,1,1, 20.935, 10536.185, 426.529, 52871.944 24/08/13,09:05:25,10,10,1, 11.9,1,1, 20.935, 10536.208, 426.550, 52871.946 24/08/13,09:05:25,11,10,1, 11.9,1,1, 20.935, 10536.218, 426.536, 52871.988 24/08/13,09:05:25,12,10,1, 11.9,1,1, 20.935, 10536.210, 426.524, 52871.885 24/08/13,09:05:25,13,10,1, 11.9,1,1, 20.935, 10536.220, 426.507, 52871.884 24/08/13,09:05:25,14,10,1, 11.9,1,1, 20.935, 10536.195, 426.526, 52871.921 24/08/13,09:05:25,15,10,1, 11.9,1,1, 20.935, 10536.205, 426.509, 52871.992 24/08/13,09:05:25,16,10,1, 11.9,1,1, 20.935, 10536.195, 426.493, 52871.898 24/08/13,09:05:25,17,10,1, 11.9,1,1, 20.935, 10536.187, 426.492, 52871.912 24/08/13,09:05:25,18,10,1, 11.9,1,1, 20.935, 10536.164, 426.509, 52871.894 24/08/13,09:05:25,19,10,1, 11.9,1,1, 20.935, 10536.210, 426.491, 52871.906 24/08/13,09:05:26,00,10,1, 11.9,1,1, 20.935, 10536.206, 426.491, 52871.906 24/08/13,09:05:26,01,10,1, 11.9,1,1, 20.935, 10536.190, 426.497, 52871.964 24/08/13,09:05:26,02,10,1, 11.9,1,1, 20.935, 10536.180, 426.492, 52871.899 24/08/13,09:05:26,03,10,1, 11.9,1,1, 20.935, 10536.168, 426.478, 52871.914 24/08/13,09:05:26,04,10,1, 11.9,1,1, 20.935, 10536.168, 426.472, 52871.911 24/08/13,09:05:26,05,10,1, 11.9,1,1, 20.935, 10536.186, 426.460, 52871.927 24/08/13,09:05:26,06,10,1, 11.9,1,1, 20.935, 10536.189, 426.480, 52871.958 24/08/13,09:05:26,07,10,1, 11.9,1,1, 20.935, 10536.180, 426.485, 52871.936 24/08/13,09:05:26,08,10,1, 11.9,1,1, 20.935, 10536.180, 426.482, 52871.952 24/08/13,09:05:26,09,10,1, 11.9,1,1, 20.935, 10536.159, 426.460, 52871.873 24/08/13,09:05:26,10,10,1, 11.9,1,1, 20.935, 10536.142, 426.463, 52871.920 24/08/13,09:05:26,11,10,1, 11.9,1,1, 20.935, 10536.131, 426.456, 52871.941 24/08/13,09:05:26,12,10,1, 11.9,1,1, 20.935, 10536.142, 426.447, 52871.917 24/08/13,09:05:26,13,10,1, 11.9,1,1, 20.935, 10536.124, 426.451, 52871.868 24/08/13,09:05:26,14,10,1, 11.9,1,1, 20.935, 10536.150, 426.457, 52872.000 24/08/13,09:05:26,15,10,1, 11.9,1,1, 20.935, 10536.126, 426.456, 52871.902 24/08/13,09:05:26,16,10,1, 11.9,1,1, 20.935, 10536.121, 426.436, 52871.911 24/08/13,09:05:26,17,10,1, 11.9,1,1, 20.935, 10536.140, 426.439, 52871.906 24/08/13,09:05:26,18,10,1, 11.9,1,1, 20.935, 10536.123, 426.437, 52871.862 24/08/13,09:05:26,19,10,1, 11.9,1,1, 20.935, 10536.132, 426.449, 52871.939 24/08/13,09:05:27,00,10,1, 11.9,1,1, 20.935, 10536.131, 426.449, 52871.939 24/08/13,09:05:27,01,10,1, 11.9,1,1, 20.935, 10536.112, 426.434, 52871.897 24/08/13,09:05:27,02,10,1, 11.9,1,1, 20.935, 10536.133, 426.410, 52871.901 24/08/13,09:05:27,03,10,1, 11.9,1,1, 20.935, 10536.140, 426.423, 52871.918 24/08/13,09:05:27,04,10,1, 11.9,1,1, 20.935, 10536.103, 426.425, 52871.907 24/08/13,09:05:27,05,10,1, 11.9,1,1, 20.935, 10536.134, 426.422, 52871.902 24/08/13,09:05:27,06,10,1, 11.9,1,1, 20.935, 10536.132, 426.416, 52871.897 24/08/13,09:05:27,07,10,1, 11.9,1,1, 20.935, 10536.094, 426.405, 52871.893 24/08/13,09:05:27,08,10,1, 11.9,1,1, 20.935, 10536.113, 426.382, 52871.894 24/08/13,09:05:27,09,10,1, 11.9,1,1, 20.935, 10536.088, 426.400, 52871.895 24/08/13,09:05:27,10,10,1, 11.9,1,1, 20.935, 10536.100, 426.410, 52871.886 24/08/13,09:05:27,11,10,1, 11.9,1,1, 20.935, 10536.128, 426.406, 52871.872 24/08/13,09:05:27,12,10,1, 11.9,1,1, 20.935, 10536.093, 426.415, 52871.934 24/08/13,09:05:27,13,10,1, 11.9,1,1, 20.935, 10536.090, 426.408, 52871.937 24/08/13,09:05:27,14,10,1, 11.9,1,1, 20.935, 10536.094, 426.415, 52871.937 24/08/13,09:05:27,15,10,1, 11.9,1,1, 20.935, 10536.095, 426.412, 52871.849 24/08/13,09:05:27,16,10,1, 11.9,1,1, 20.935, 10536.095, 426.393, 52871.816 24/08/13,09:05:27,17,10,1, 11.9,1,1, 20.935, 10536.107, 426.427, 52871.868 24/08/13,09:05:27,18,10,1, 11.9,1,1, 20.935, 10536.087, 426.412, 52871.817 24/08/13,09:05:27,19,10,1, 11.9,1,1, 20.935, 10536.092, 426.412, 52871.869 24/08/13,09:05:28,00,10,1, 11.9,1,1, 20.932, 10536.089, 426.412, 52871.869 24/08/13,09:05:28,01,10,1, 11.9,1,1, 20.932, 10536.063, 426.416, 52871.961 24/08/13,09:05:28,02,10,1, 11.9,1,1, 20.932, 10536.107, 426.429, 52871.862 24/08/13,09:05:28,03,10,1, 11.9,1,1, 20.932, 10536.091, 426.395, 52871.916 24/08/13,09:05:28,04,10,1, 11.9,1,1, 20.932, 10536.080, 426.401, 52871.865 24/08/13,09:05:28,05,10,1, 11.9,1,1, 20.932, 10536.080, 426.397, 52871.858 24/08/13,09:05:28,06,10,1, 11.9,1,1, 20.932, 10536.074, 426.366, 52871.857 24/08/13,09:05:28,07,10,1, 11.9,1,1, 20.932, 10536.075, 426.387, 52871.875 24/08/13,09:05:28,08,10,1, 11.9,1,1, 20.932, 10536.077, 426.381, 52871.908 24/08/13,09:05:28,09,10,1, 11.9,1,1, 20.932, 10536.074, 426.375, 52871.848 24/08/13,09:05:28,10,10,1, 11.9,1,1, 20.932, 10536.071, 426.373, 52871.848 24/08/13,09:05:28,11,10,1, 11.9,1,1, 20.932, 10536.057, 426.374, 52871.939 24/08/13,09:05:28,12,10,1, 11.9,1,1, 20.932, 10536.081, 426.404, 52871.892 24/08/13,09:05:28,13,10,1, 11.9,1,1, 20.932, 10536.049, 426.356, 52871.862 24/08/13,09:05:28,14,10,1, 11.9,1,1, 20.932, 10536.053, 426.361, 52871.912 24/08/13,09:05:28,15,10,1, 11.9,1,1, 20.932, 10536.054, 426.352, 52871.832 24/08/13,09:05:28,16,10,1, 11.9,1,1, 20.932, 10536.052, 426.375, 52871.886 24/08/13,09:05:28,17,10,1, 11.9,1,1, 20.932, 10536.079, 426.390, 52871.909 24/08/13,09:05:28,18,10,1, 11.9,1,1, 20.932, 10536.051, 426.360, 52871.865 24/08/13,09:05:28,19,10,1, 11.9,1,1, 20.932, 10536.039, 426.373, 52871.883 24/08/13,09:05:29,00,09,1, 11.9,1,1, 20.935, 10536.039, 426.373, 52871.883 24/08/13,09:05:29,01,09,1, 11.9,1,1, 20.935, 10536.045, 426.373, 52871.838 24/08/13,09:05:29,02,09,1, 11.9,1,1, 20.935, 10536.053, 426.367, 52871.860 24/08/13,09:05:29,03,09,1, 11.9,1,1, 20.935, 10536.052, 426.361, 52871.888 24/08/13,09:05:29,04,09,1, 11.9,1,1, 20.935, 10536.039, 426.363, 52871.874 24/08/13,09:05:29,05,09,1, 11.9,1,1, 20.935, 10536.067, 426.382, 52871.862 24/08/13,09:05:29,06,09,1, 11.9,1,1, 20.935, 10536.030, 426.405, 52871.846 24/08/13,09:05:29,07,09,1, 11.9,1,1, 20.935, 10536.038, 426.373, 52871.863 24/08/13,09:05:29,08,09,1, 11.9,1,1, 20.935, 10536.030, 426.345, 52871.841 24/08/13,09:05:29,09,09,1, 11.9,1,1, 20.935, 10536.014, 426.364, 52871.909 24/08/13,09:05:29,10,09,1, 11.9,1,1, 20.935, 10536.029, 426.384, 52871.898 24/08/13,09:05:29,11,09,1, 11.9,1,1, 20.935, 10536.020, 426.379, 52871.907 24/08/13,09:05:29,12,09,1, 11.9,1,1, 20.935, 10536.030, 426.361, 52871.875 24/08/13,09:05:29,13,09,1, 11.9,1,1, 20.935, 10536.040, 426.376, 52871.908 24/08/13,09:05:29,14,09,1, 11.9,1,1, 20.935, 10536.044, 426.357, 52871.886 24/08/13,09:05:29,15,09,1, 11.9,1,1, 20.935, 10536.044, 426.361, 52871.886 24/08/13,09:05:29,16,09,1, 11.9,1,1, 20.935, 10536.047, 426.340, 52871.924 24/08/13,09:05:29,17,09,1, 11.9,1,1, 20.935, 10536.027, 426.359, 52871.962 24/08/13,09:05:29,18,09,1, 11.9,1,1, 20.935, 10536.033, 426.331, 52871.908 24/08/13,09:05:29,19,09,1, 11.9,1,1, 20.935, 10536.039, 426.357, 52871.935 24/08/13,09:05:30,00,10,1, 11.8,1,1, 20.937, 10536.039, 426.357, 52871.935 24/08/13,09:05:30,01,10,1, 11.8,1,1, 20.937, 10536.048, 426.333, 52871.944 24/08/13,09:05:30,02,10,1, 11.8,1,1, 20.937, 10536.047, 426.338, 52871.892 24/08/13,09:05:30,03,10,1, 11.8,1,1, 20.937, 10536.020, 426.354, 52871.886 24/08/13,09:05:30,04,10,1, 11.8,1,1, 20.937, 10536.024, 426.326, 52871.878 24/08/13,09:05:30,05,10,1, 11.8,1,1, 20.937, 10536.027, 426.336, 52871.917 24/08/13,09:05:30,06,10,1, 11.8,1,1, 20.937, 10536.028, 426.342, 52871.936 24/08/13,09:05:30,07,10,1, 11.8,1,1, 20.937, 10536.022, 426.338, 52871.982 24/08/13,09:05:30,08,10,1, 11.8,1,1, 20.937, 10536.016, 426.331, 52871.851 24/08/13,09:05:30,09,10,1, 11.8,1,1, 20.937, 10536.049, 426.329, 52871.937 24/08/13,09:05:30,10,10,1, 11.8,1,1, 20.937, 10536.038, 426.340, 52871.920 24/08/13,09:05:30,11,10,1, 11.8,1,1, 20.937, 10536.007, 426.325, 52871.886 24/08/13,09:05:30,12,10,1, 11.8,1,1, 20.937, 10536.040, 426.343, 52871.885 24/08/13,09:05:30,13,10,1, 11.8,1,1, 20.937, 10536.010, 426.333, 52871.977 24/08/13,09:05:30,14,10,1, 11.8,1,1, 20.937, 10536.006, 426.316, 52871.894 24/08/13,09:05:30,15,10,1, 11.8,1,1, 20.937, 10536.027, 426.317, 52871.902 24/08/13,09:05:30,16,10,1, 11.8,1,1, 20.937, 10535.998, 426.321, 52871.915 24/08/13,09:05:30,17,10,1, 11.8,1,1, 20.937, 10536.006, 426.311, 52871.866 24/08/13,09:05:30,18,10,1, 11.8,1,1, 20.937, 10535.976, 426.320, 52871.937 24/08/13,09:05:30,19,10,1, 11.8,1,1, 20.937, 10536.018, 426.290, 52871.901 24/08/13,09:05:31,00,09,1, 11.9,1,1, 20.938, 10536.014, 426.290, 52871.901 24/08/13,09:05:31,01,09,1, 11.9,1,1, 20.938, 10535.999, 426.288, 52871.863 24/08/13,09:05:31,02,09,1, 11.9,1,1, 20.938, 10535.987, 426.327, 52871.885 24/08/13,09:05:31,03,09,1, 11.9,1,1, 20.938, 10536.000, 426.315, 52871.956 24/08/13,09:05:31,04,09,1, 11.9,1,1, 20.938, 10535.966, 426.294, 52871.858 24/08/13,09:05:31,05,09,1, 11.9,1,1, 20.938, 10535.982, 426.291, 52871.799 24/08/13,09:05:31,06,09,1, 11.9,1,1, 20.938, 10535.972, 426.302, 52871.926 24/08/13,09:05:31,07,09,1, 11.9,1,1, 20.938, 10536.011, 426.307, 52871.901 24/08/13,09:05:31,08,09,1, 11.9,1,1, 20.938, 10535.992, 426.295, 52871.846 24/08/13,09:05:31,09,09,1, 11.9,1,1, 20.938, 10535.999, 426.303, 52871.886 24/08/13,09:05:31,10,09,1, 11.9,1,1, 20.938, 10535.974, 426.310, 52871.943 24/08/13,09:05:31,11,09,1, 11.9,1,1, 20.938, 10535.998, 426.261, 52871.880 24/08/13,09:05:31,12,09,1, 11.9,1,1, 20.938, 10536.003, 426.292, 52871.955 24/08/13,09:05:31,13,09,1, 11.9,1,1, 20.938, 10536.005, 426.291, 52871.855 24/08/13,09:05:31,14,09,1, 11.9,1,1, 20.938, 10535.987, 426.298, 52871.929 24/08/13,09:05:31,15,09,1, 11.9,1,1, 20.938, 10535.983, 426.296, 52871.947 24/08/13,09:05:31,16,09,1, 11.9,1,1, 20.938, 10535.979, 426.303, 52871.900 24/08/13,09:05:31,17,09,1, 11.9,1,1, 20.938, 10536.000, 426.271, 52871.914 24/08/13,09:05:31,18,09,1, 11.9,1,1, 20.938, 10536.011, 426.306, 52871.934 24/08/13,09:05:31,19,09,1, 11.9,1,1, 20.938, 10535.998, 426.260, 52871.904 24/08/13,09:05:32,00,09,1, 11.9,1,1, 20.936, 10535.997, 426.260, 52871.904 24/08/13,09:05:32,01,09,1, 11.9,1,1, 20.936, 10535.989, 426.293, 52871.850 24/08/13,09:05:32,02,09,1, 11.9,1,1, 20.936, 10536.005, 426.287, 52871.929 24/08/13,09:05:32,03,09,1, 11.9,1,1, 20.936, 10535.977, 426.270, 52871.884 24/08/13,09:05:32,04,09,1, 11.9,1,1, 20.936, 10535.978, 426.267, 52871.953 24/08/13,09:05:32,05,09,1, 11.9,1,1, 20.936, 10535.987, 426.275, 52871.926 24/08/13,09:05:32,06,09,1, 11.9,1,1, 20.936, 10536.010, 426.244, 52871.871 24/08/13,09:05:32,07,09,1, 11.9,1,1, 20.936, 10535.983, 426.266, 52871.873 24/08/13,09:05:32,08,09,1, 11.9,1,1, 20.936, 10535.983, 426.267, 52871.914 24/08/13,09:05:32,09,09,1, 11.9,1,1, 20.936, 10535.974, 426.245, 52871.902 24/08/13,09:05:32,10,09,1, 11.9,1,1, 20.936, 10535.994, 426.253, 52871.927 24/08/13,09:05:32,11,09,1, 11.9,1,1, 20.936, 10535.992, 426.252, 52871.869 24/08/13,09:05:32,12,09,1, 11.9,1,1, 20.936, 10535.991, 426.236, 52871.909 24/08/13,09:05:32,13,09,1, 11.9,1,1, 20.936, 10535.986, 426.224, 52871.840 24/08/13,09:05:32,14,09,1, 11.9,1,1, 20.936, 10535.986, 426.256, 52871.949 24/08/13,09:05:32,15,09,1, 11.9,1,1, 20.936, 10535.989, 426.261, 52871.932 24/08/13,09:05:32,16,09,1, 11.9,1,1, 20.936, 10535.979, 426.234, 52871.894 24/08/13,09:05:32,17,09,1, 11.9,1,1, 20.936, 10535.988, 426.233, 52871.954 24/08/13,09:05:32,18,09,1, 11.9,1,1, 20.936, 10536.005, 426.233, 52871.921 24/08/13,09:05:32,19,09,1, 11.9,1,1, 20.936, 10535.971, 426.243, 52871.924 24/08/13,09:05:33,00,09,1, 11.9,1,1, 20.936, 10535.964, 426.243, 52871.924 24/08/13,09:05:33,01,09,1, 11.9,1,1, 20.936, 10535.968, 426.243, 52871.935 24/08/13,09:05:33,02,09,1, 11.9,1,1, 20.936, 10535.958, 426.223, 52871.904 24/08/13,09:05:33,03,09,1, 11.9,1,1, 20.936, 10535.963, 426.208, 52871.915 24/08/13,09:05:33,04,09,1, 11.9,1,1, 20.936, 10535.960, 426.212, 52871.883 24/08/13,09:05:33,05,09,1, 11.9,1,1, 20.936, 10535.962, 426.226, 52871.922 24/08/13,09:05:33,06,09,1, 11.9,1,1, 20.936, 10535.956, 426.222, 52871.926 24/08/13,09:05:33,07,09,1, 11.9,1,1, 20.936, 10535.966, 426.178, 52871.919 24/08/13,09:05:33,08,09,1, 11.9,1,1, 20.936, 10535.960, 426.197, 52871.961 24/08/13,09:05:33,09,09,1, 11.9,1,1, 20.936, 10535.950, 426.196, 52871.934 24/08/13,09:05:33,10,09,1, 11.9,1,1, 20.936, 10535.971, 426.198, 52871.903 24/08/13,09:05:33,11,09,1, 11.9,1,1, 20.936, 10535.967, 426.213, 52871.966 24/08/13,09:05:33,12,09,1, 11.9,1,1, 20.936, 10535.953, 426.193, 52871.947 24/08/13,09:05:33,13,09,1, 11.9,1,1, 20.936, 10535.931, 426.215, 52871.955 24/08/13,09:05:33,14,09,1, 11.9,1,1, 20.936, 10535.981, 426.195, 52871.870 24/08/13,09:05:33,15,09,1, 11.9,1,1, 20.936, 10535.936, 426.213, 52871.874 24/08/13,09:05:33,16,09,1, 11.9,1,1, 20.936, 10535.935, 426.205, 52871.966 24/08/13,09:05:33,17,09,1, 11.9,1,1, 20.936, 10535.971, 426.186, 52871.897 24/08/13,09:05:33,18,09,1, 11.9,1,1, 20.936, 10535.938, 426.208, 52871.907 24/08/13,09:05:33,19,09,1, 11.9,1,1, 20.936, 10535.961, 426.194, 52871.912 24/08/13,09:05:34,00,09,1, 12.0,1,1, 20.937, 10535.955, 426.194, 52871.912 24/08/13,09:05:34,01,09,1, 12.0,1,1, 20.937, 10535.945, 426.193, 52871.849 24/08/13,09:05:34,02,09,1, 12.0,1,1, 20.937, 10535.929, 426.208, 52871.957 24/08/13,09:05:34,03,09,1, 12.0,1,1, 20.937, 10535.916, 426.202, 52871.942 24/08/13,09:05:34,04,09,1, 12.0,1,1, 20.937, 10535.900, 426.181, 52871.927 24/08/13,09:05:34,05,09,1, 12.0,1,1, 20.937, 10535.922, 426.175, 52871.873 24/08/13,09:05:34,06,09,1, 12.0,1,1, 20.937, 10535.923, 426.174, 52871.939 24/08/13,09:05:34,07,09,1, 12.0,1,1, 20.937, 10535.918, 426.143, 52871.963 24/08/13,09:05:34,08,09,1, 12.0,1,1, 20.937, 10535.950, 426.177, 52871.937 24/08/13,09:05:34,09,09,1, 12.0,1,1, 20.937, 10535.920, 426.148, 52871.953 24/08/13,09:05:34,10,09,1, 12.0,1,1, 20.937, 10535.957, 426.149, 52871.936 24/08/13,09:05:34,11,09,1, 12.0,1,1, 20.937, 10535.926, 426.155, 52871.972 24/08/13,09:05:34,12,09,1, 12.0,1,1, 20.937, 10535.902, 426.160, 52871.990 24/08/13,09:05:34,13,09,1, 12.0,1,1, 20.937, 10535.908, 426.140, 52871.905 24/08/13,09:05:34,14,09,1, 12.0,1,1, 20.937, 10535.919, 426.143, 52871.885 24/08/13,09:05:34,15,09,1, 12.0,1,1, 20.937, 10535.933, 426.116, 52871.973 24/08/13,09:05:34,16,09,1, 12.0,1,1, 20.937, 10535.917, 426.138, 52871.949 24/08/13,09:05:34,17,09,1, 12.0,1,1, 20.937, 10535.942, 426.156, 52871.909 24/08/13,09:05:34,18,09,1, 12.0,1,1, 20.937, 10535.907, 426.125, 52871.886 24/08/13,09:05:34,19,09,1, 12.0,1,1, 20.937, 10535.918, 426.126, 52871.917 24/08/13,09:05:35,00,09,1, 11.9,1,1, 20.937, 10535.914, 426.126, 52871.917 24/08/13,09:05:35,01,09,1, 11.9,1,1, 20.937, 10535.910, 426.120, 52871.923 24/08/13,09:05:35,02,09,1, 11.9,1,1, 20.937, 10535.915, 426.107, 52871.920 24/08/13,09:05:35,03,09,1, 11.9,1,1, 20.937, 10535.909, 426.120, 52871.941 24/08/13,09:05:35,04,09,1, 11.9,1,1, 20.937, 10535.910, 426.115, 52871.949 24/08/13,09:05:35,05,09,1, 11.9,1,1, 20.937, 10535.919, 426.101, 52871.919 24/08/13,09:05:35,06,09,1, 11.9,1,1, 20.937, 10535.921, 426.118, 52871.902 24/08/13,09:05:35,07,09,1, 11.9,1,1, 20.937, 10535.896, 426.081, 52871.928 24/08/13,09:05:35,08,09,1, 11.9,1,1, 20.937, 10535.914, 426.088, 52871.861 24/08/13,09:05:35,09,09,1, 11.9,1,1, 20.937, 10535.915, 426.106, 52871.965 24/08/13,09:05:35,10,09,1, 11.9,1,1, 20.937, 10535.903, 426.086, 52871.916 24/08/13,09:05:35,11,09,1, 11.9,1,1, 20.937, 10535.922, 426.079, 52871.896 24/08/13,09:05:35,12,09,1, 11.9,1,1, 20.937, 10535.918, 426.107, 52871.881 24/08/13,09:05:35,13,09,1, 11.9,1,1, 20.937, 10535.904, 426.090, 52871.924 24/08/13,09:05:35,14,09,1, 11.9,1,1, 20.937, 10535.886, 426.107, 52871.938 24/08/13,09:05:35,15,09,1, 11.9,1,1, 20.937, 10535.910, 426.093, 52871.895 24/08/13,09:05:35,16,09,1, 11.9,1,1, 20.937, 10535.892, 426.119, 52871.983 24/08/13,09:05:35,17,09,1, 11.9,1,1, 20.937, 10535.884, 426.119, 52871.906 24/08/13,09:05:35,18,09,1, 11.9,1,1, 20.937, 10535.909, 426.093, 52871.924 24/08/13,09:05:35,19,09,1, 11.9,1,1, 20.937, 10535.888, 426.085, 52871.925 24/08/13,09:05:36,00,09,1, 11.9,1,1, 20.933, 10535.880, 426.085, 52871.925 24/08/13,09:05:36,01,09,1, 11.9,1,1, 20.933, 10535.884, 426.082, 52871.971 24/08/13,09:05:36,02,09,1, 11.9,1,1, 20.933, 10535.872, 426.119, 52871.932 24/08/13,09:05:36,03,09,1, 11.9,1,1, 20.933, 10535.868, 426.098, 52871.918 24/08/13,09:05:36,04,09,1, 11.9,1,1, 20.933, 10535.884, 426.056, 52871.918 24/08/13,09:05:36,05,09,1, 11.9,1,1, 20.933, 10535.875, 426.075, 52871.955 24/08/13,09:05:36,06,09,1, 11.9,1,1, 20.933, 10535.907, 426.060, 52871.935 24/08/13,09:05:36,07,09,1, 11.9,1,1, 20.933, 10535.906, 426.080, 52871.887 24/08/13,09:05:36,08,09,1, 11.9,1,1, 20.933, 10535.891, 426.073, 52871.889 24/08/13,09:05:36,09,09,1, 11.9,1,1, 20.933, 10535.881, 426.093, 52871.934 24/08/13,09:05:36,10,09,1, 11.9,1,1, 20.933, 10535.875, 426.079, 52871.947 24/08/13,09:05:36,11,09,1, 11.9,1,1, 20.933, 10535.862, 426.064, 52871.910 24/08/13,09:05:36,12,09,1, 11.9,1,1, 20.933, 10535.893, 426.068, 52872.002 24/08/13,09:05:36,13,09,1, 11.9,1,1, 20.933, 10535.886, 426.067, 52871.897 24/08/13,09:05:36,14,09,1, 11.9,1,1, 20.933, 10535.876, 426.020, 52871.852 24/08/13,09:05:36,15,09,1, 11.9,1,1, 20.933, 10535.879, 426.056, 52871.924 24/08/13,09:05:36,16,09,1, 11.9,1,1, 20.933, 10535.877, 426.061, 52871.938 24/08/13,09:05:36,17,09,1, 11.9,1,1, 20.933, 10535.869, 426.030, 52871.857 24/08/13,09:05:36,18,09,1, 11.9,1,1, 20.933, 10535.863, 426.014, 52871.935 24/08/13,09:05:36,19,09,1, 11.9,1,1, 20.933, 10535.840, 426.027, 52871.891 24/08/13,09:05:37,00,09,1, 11.9,1,1, 20.936, 10535.839, 426.027, 52871.891 24/08/13,09:05:37,01,09,1, 11.9,1,1, 20.936, 10535.865, 426.011, 52871.935 24/08/13,09:05:37,02,09,1, 11.9,1,1, 20.936, 10535.858, 426.036, 52871.917 24/08/13,09:05:37,03,09,1, 11.9,1,1, 20.936, 10535.861, 426.054, 52871.925 24/08/13,09:05:37,04,09,1, 11.9,1,1, 20.936, 10535.846, 426.026, 52871.882 24/08/13,09:05:37,05,09,1, 11.9,1,1, 20.936, 10535.839, 426.027, 52871.942 24/08/13,09:05:37,06,09,1, 11.9,1,1, 20.936, 10535.863, 426.036, 52871.925 24/08/13,09:05:37,07,09,1, 11.9,1,1, 20.936, 10535.837, 426.043, 52871.896 24/08/13,09:05:37,08,09,1, 11.9,1,1, 20.936, 10535.855, 426.015, 52871.908 24/08/13,09:05:37,09,09,1, 11.9,1,1, 20.936, 10535.843, 426.037, 52871.906 24/08/13,09:05:37,10,09,1, 11.9,1,1, 20.936, 10535.859, 426.034, 52871.990 24/08/13,09:05:37,11,09,1, 11.9,1,1, 20.936, 10535.851, 426.022, 52871.919 24/08/13,09:05:37,12,09,1, 11.9,1,1, 20.936, 10535.836, 426.000, 52871.909 24/08/13,09:05:37,13,09,1, 11.9,1,1, 20.936, 10535.840, 426.043, 52871.999 24/08/13,09:05:37,14,09,1, 11.9,1,1, 20.936, 10535.830, 426.021, 52871.939 24/08/13,09:05:37,15,09,1, 11.9,1,1, 20.936, 10535.824, 425.996, 52871.896 24/08/13,09:05:37,16,09,1, 11.9,1,1, 20.936, 10535.824, 426.007, 52871.897 24/08/13,09:05:37,17,09,1, 11.9,1,1, 20.936, 10535.836, 426.010, 52871.925 24/08/13,09:05:37,18,09,1, 11.9,1,1, 20.936, 10535.815, 426.003, 52872.004 24/08/13,09:05:37,19,09,1, 11.9,1,1, 20.936, 10535.838, 425.969, 52871.861 24/08/13,09:05:38,00,09,1, 11.8,1,1, 20.940, 10535.830, 425.969, 52871.861 24/08/13,09:05:38,01,09,1, 11.8,1,1, 20.940, 10535.854, 425.976, 52871.873 24/08/13,09:05:38,02,09,1, 11.8,1,1, 20.940, 10535.828, 425.985, 52871.852 24/08/13,09:05:38,03,09,1, 11.8,1,1, 20.940, 10535.815, 425.964, 52871.954 24/08/13,09:05:38,04,09,1, 11.8,1,1, 20.940, 10535.810, 425.979, 52871.981 24/08/13,09:05:38,05,09,1, 11.8,1,1, 20.940, 10535.799, 425.967, 52871.941 24/08/13,09:05:38,06,09,1, 11.8,1,1, 20.940, 10535.819, 425.972, 52871.948 24/08/13,09:05:38,07,09,1, 11.8,1,1, 20.940, 10535.826, 425.985, 52871.949 24/08/13,09:05:38,08,09,1, 11.8,1,1, 20.940, 10535.817, 425.962, 52871.912 24/08/13,09:05:38,09,09,1, 11.8,1,1, 20.940, 10535.825, 425.947, 52871.933 24/08/13,09:05:38,10,09,1, 11.8,1,1, 20.940, 10535.823, 425.951, 52871.929 24/08/13,09:05:38,11,09,1, 11.8,1,1, 20.940, 10535.827, 425.960, 52871.916 24/08/13,09:05:38,12,09,1, 11.8,1,1, 20.940, 10535.827, 425.946, 52871.922 24/08/13,09:05:38,13,09,1, 11.8,1,1, 20.940, 10535.804, 425.935, 52871.880 24/08/13,09:05:38,14,09,1, 11.8,1,1, 20.940, 10535.821, 425.954, 52871.933 24/08/13,09:05:38,15,09,1, 11.8,1,1, 20.940, 10535.809, 425.964, 52871.928 24/08/13,09:05:38,16,09,1, 11.8,1,1, 20.940, 10535.783, 425.944, 52871.915 24/08/13,09:05:38,17,09,1, 11.8,1,1, 20.940, 10535.823, 425.933, 52871.916 24/08/13,09:05:38,18,09,1, 11.8,1,1, 20.940, 10535.798, 425.939, 52871.915 24/08/13,09:05:38,19,09,1, 11.8,1,1, 20.940, 10535.798, 425.934, 52871.887 24/08/13,09:05:39,00,09,1, 11.9,1,1, 20.936, 10535.797, 425.934, 52871.887 24/08/13,09:05:39,01,09,1, 11.9,1,1, 20.936, 10535.765, 425.929, 52871.925 24/08/13,09:05:39,02,09,1, 11.9,1,1, 20.936, 10535.801, 425.913, 52871.903 24/08/13,09:05:39,03,09,1, 11.9,1,1, 20.936, 10535.794, 425.926, 52871.928 24/08/13,09:05:39,04,09,1, 11.9,1,1, 20.936, 10535.778, 425.942, 52871.894 24/08/13,09:05:39,05,09,1, 11.9,1,1, 20.936, 10535.779, 425.931, 52871.897 24/08/13,09:05:39,06,09,1, 11.9,1,1, 20.936, 10535.780, 425.902, 52871.885 24/08/13,09:05:39,07,09,1, 11.9,1,1, 20.936, 10535.776, 425.933, 52871.921 24/08/13,09:05:39,08,09,1, 11.9,1,1, 20.936, 10535.797, 425.923, 52871.913 24/08/13,09:05:39,09,09,1, 11.9,1,1, 20.936, 10535.805, 425.907, 52871.888 24/08/13,09:05:39,10,09,1, 11.9,1,1, 20.936, 10535.778, 425.892, 52871.907 24/08/13,09:05:39,11,09,1, 11.9,1,1, 20.936, 10535.780, 425.936, 52871.948 24/08/13,09:05:39,12,09,1, 11.9,1,1, 20.936, 10535.759, 425.907, 52871.913 24/08/13,09:05:39,13,09,1, 11.9,1,1, 20.936, 10535.770, 425.905, 52871.874 24/08/13,09:05:39,14,09,1, 11.9,1,1, 20.936, 10535.754, 425.932, 52871.936 24/08/13,09:05:39,15,09,1, 11.9,1,1, 20.936, 10535.748, 425.926, 52871.918 24/08/13,09:05:39,16,09,1, 11.9,1,1, 20.936, 10535.771, 425.899, 52871.862 24/08/13,09:05:39,17,09,1, 11.9,1,1, 20.936, 10535.766, 425.903, 52871.956 24/08/13,09:05:39,18,09,1, 11.9,1,1, 20.936, 10535.765, 425.922, 52871.875 24/08/13,09:05:39,19,09,1, 11.9,1,1, 20.936, 10535.746, 425.924, 52871.867 24/08/13,09:05:40,00,09,1, 11.9,1,1, 20.941, 10535.738, 425.924, 52871.867 24/08/13,09:05:40,01,09,1, 11.9,1,1, 20.941, 10535.732, 425.904, 52871.995 24/08/13,09:05:40,02,09,1, 11.9,1,1, 20.941, 10535.746, 425.919, 52871.925 24/08/13,09:05:40,03,09,1, 11.9,1,1, 20.941, 10535.747, 425.901, 52871.873 24/08/13,09:05:40,04,09,1, 11.9,1,1, 20.941, 10535.748, 425.869, 52871.860 24/08/13,09:05:40,05,09,1, 11.9,1,1, 20.941, 10535.753, 425.889, 52871.857 24/08/13,09:05:40,06,09,1, 11.9,1,1, 20.941, 10535.743, 425.887, 52871.983 24/08/13,09:05:40,07,09,1, 11.9,1,1, 20.941, 10535.751, 425.851, 52871.958 24/08/13,09:05:40,08,09,1, 11.9,1,1, 20.941, 10535.755, 425.903, 52871.972 24/08/13,09:05:40,09,09,1, 11.9,1,1, 20.941, 10535.758, 425.888, 52871.939 24/08/13,09:05:40,10,09,1, 11.9,1,1, 20.941, 10535.729, 425.878, 52871.925 24/08/13,09:05:40,11,09,1, 11.9,1,1, 20.941, 10535.718, 425.877, 52872.033 24/08/13,09:05:40,12,09,1, 11.9,1,1, 20.941, 10535.743, 425.873, 52871.914 24/08/13,09:05:40,13,09,1, 11.9,1,1, 20.941, 10535.744, 425.886, 52872.016 24/08/13,09:05:40,14,09,1, 11.9,1,1, 20.941, 10535.744, 425.876, 52871.898 24/08/13,09:05:40,15,09,1, 11.9,1,1, 20.941, 10535.746, 425.862, 52871.944 24/08/13,09:05:40,16,09,1, 11.9,1,1, 20.941, 10535.733, 425.875, 52871.944 24/08/13,09:05:40,17,09,1, 11.9,1,1, 20.941, 10535.735, 425.878, 52871.958 24/08/13,09:05:40,18,09,1, 11.9,1,1, 20.941, 10535.729, 425.853, 52871.937 24/08/13,09:05:40,19,09,1, 11.9,1,1, 20.941, 10535.718, 425.842, 52871.959 24/08/13,09:05:41,00,09,1, 11.9,1,1, 20.935, 10535.713, 425.842, 52871.959 24/08/13,09:05:41,01,09,1, 11.9,1,1, 20.935, 10535.729, 425.851, 52871.902 24/08/13,09:05:41,02,09,1, 11.9,1,1, 20.935, 10535.722, 425.837, 52871.970 24/08/13,09:05:41,03,09,1, 11.9,1,1, 20.935, 10535.731, 425.856, 52872.001 24/08/13,09:05:41,04,09,1, 11.9,1,1, 20.935, 10535.713, 425.865, 52871.972 24/08/13,09:05:41,05,09,1, 11.9,1,1, 20.935, 10535.721, 425.849, 52871.967 24/08/13,09:05:41,06,09,1, 11.9,1,1, 20.935, 10535.711, 425.842, 52871.963 24/08/13,09:05:41,07,09,1, 11.9,1,1, 20.935, 10535.724, 425.870, 52871.907 24/08/13,09:05:41,08,09,1, 11.9,1,1, 20.935, 10535.710, 425.845, 52871.917 24/08/13,09:05:41,09,09,1, 11.9,1,1, 20.935, 10535.707, 425.825, 52871.945 24/08/13,09:05:41,10,09,1, 11.9,1,1, 20.935, 10535.725, 425.838, 52872.005 24/08/13,09:05:41,11,09,1, 11.9,1,1, 20.935, 10535.707, 425.832, 52872.008 24/08/13,09:05:41,12,09,1, 11.9,1,1, 20.935, 10535.706, 425.842, 52871.943 24/08/13,09:05:41,13,09,1, 11.9,1,1, 20.935, 10535.700, 425.836, 52871.924 24/08/13,09:05:41,14,09,1, 11.9,1,1, 20.935, 10535.700, 425.808, 52871.974 24/08/13,09:05:41,15,09,1, 11.9,1,1, 20.935, 10535.709, 425.832, 52871.949 24/08/13,09:05:41,16,09,1, 11.9,1,1, 20.935, 10535.682, 425.811, 52871.929 24/08/13,09:05:41,17,09,1, 11.9,1,1, 20.935, 10535.675, 425.816, 52871.924 24/08/13,09:05:41,18,09,1, 11.9,1,1, 20.935, 10535.667, 425.815, 52871.973 24/08/13,09:05:41,19,09,1, 11.9,1,1, 20.935, 10535.656, 425.809, 52871.925 24/08/13,09:05:42,00,09,1, 11.8,1,1, 20.936, 10535.655, 425.809, 52871.925 24/08/13,09:05:42,01,09,1, 11.8,1,1, 20.936, 10535.687, 425.811, 52871.942 24/08/13,09:05:42,02,09,1, 11.8,1,1, 20.936, 10535.669, 425.801, 52871.939 24/08/13,09:05:42,03,09,1, 11.8,1,1, 20.936, 10535.677, 425.788, 52871.950 24/08/13,09:05:42,04,09,1, 11.8,1,1, 20.936, 10535.688, 425.799, 52871.950 24/08/13,09:05:42,05,09,1, 11.8,1,1, 20.936, 10535.685, 425.803, 52871.966 24/08/13,09:05:42,06,09,1, 11.8,1,1, 20.936, 10535.667, 425.788, 52871.872 24/08/13,09:05:42,07,09,1, 11.8,1,1, 20.936, 10535.647, 425.776, 52871.893 24/08/13,09:05:42,08,09,1, 11.8,1,1, 20.936, 10535.659, 425.799, 52871.938 24/08/13,09:05:42,09,09,1, 11.8,1,1, 20.936, 10535.644, 425.782, 52871.991 24/08/13,09:05:42,10,09,1, 11.8,1,1, 20.936, 10535.674, 425.771, 52871.943 24/08/13,09:05:42,11,09,1, 11.8,1,1, 20.936, 10535.656, 425.782, 52871.972 24/08/13,09:05:42,12,09,1, 11.8,1,1, 20.936, 10535.650, 425.763, 52871.897 24/08/13,09:05:42,13,09,1, 11.8,1,1, 20.936, 10535.654, 425.760, 52872.006 24/08/13,09:05:42,14,09,1, 11.8,1,1, 20.936, 10535.659, 425.780, 52871.960 24/08/13,09:05:42,15,09,1, 11.8,1,1, 20.936, 10535.645, 425.757, 52871.929 24/08/13,09:05:42,16,09,1, 11.8,1,1, 20.936, 10535.674, 425.742, 52871.924 24/08/13,09:05:42,17,09,1, 11.8,1,1, 20.936, 10535.639, 425.778, 52871.975 24/08/13,09:05:42,18,09,1, 11.8,1,1, 20.936, 10535.619, 425.769, 52871.956 24/08/13,09:05:42,19,09,1, 11.8,1,1, 20.936, 10535.661, 425.769, 52871.982 24/08/13,09:05:43,00,09,1, 11.8,1,1, 20.940, 10535.655, 425.769, 52871.982 24/08/13,09:05:43,01,09,1, 11.8,1,1, 20.940, 10535.634, 425.757, 52871.909 24/08/13,09:05:43,02,09,1, 11.8,1,1, 20.940, 10535.648, 425.760, 52871.941 24/08/13,09:05:43,03,09,1, 11.8,1,1, 20.940, 10535.636, 425.784, 52871.919 24/08/13,09:05:43,04,09,1, 11.8,1,1, 20.940, 10535.651, 425.747, 52871.957 24/08/13,09:05:43,05,09,1, 11.8,1,1, 20.940, 10535.613, 425.766, 52871.937 24/08/13,09:05:43,06,09,1, 11.8,1,1, 20.940, 10535.627, 425.758, 52871.943 24/08/13,09:05:43,07,09,1, 11.8,1,1, 20.940, 10535.624, 425.770, 52871.960 24/08/13,09:05:43,08,09,1, 11.8,1,1, 20.940, 10535.606, 425.781, 52871.974 24/08/13,09:05:43,09,09,1, 11.8,1,1, 20.940, 10535.625, 425.772, 52871.927 24/08/13,09:05:43,10,09,1, 11.8,1,1, 20.940, 10535.613, 425.746, 52871.972 24/08/13,09:05:43,11,09,1, 11.8,1,1, 20.940, 10535.624, 425.740, 52871.935 24/08/13,09:05:43,12,09,1, 11.8,1,1, 20.940, 10535.634, 425.767, 52871.983 24/08/13,09:05:43,13,09,1, 11.8,1,1, 20.940, 10535.632, 425.750, 52872.009 24/08/13,09:05:43,14,09,1, 11.8,1,1, 20.940, 10535.615, 425.716, 52871.960 24/08/13,09:05:43,15,09,1, 11.8,1,1, 20.940, 10535.630, 425.722, 52871.902 24/08/13,09:05:43,16,09,1, 11.8,1,1, 20.940, 10535.618, 425.737, 52871.931 24/08/13,09:05:43,17,09,1, 11.8,1,1, 20.940, 10535.626, 425.736, 52872.000 24/08/13,09:05:43,18,09,1, 11.8,1,1, 20.940, 10535.621, 425.751, 52871.978 24/08/13,09:05:43,19,09,1, 11.8,1,1, 20.940, 10535.599, 425.731, 52872.036 24/08/13,09:05:44,00,09,1, 11.8,1,1, 20.940, 10535.597, 425.731, 52872.036 24/08/13,09:05:44,01,09,1, 11.8,1,1, 20.940, 10535.639, 425.694, 52871.928 24/08/13,09:05:44,02,09,1, 11.8,1,1, 20.940, 10535.602, 425.716, 52871.984 24/08/13,09:05:44,03,09,1, 11.8,1,1, 20.940, 10535.618, 425.725, 52871.989 24/08/13,09:05:44,04,09,1, 11.8,1,1, 20.940, 10535.608, 425.707, 52871.990 24/08/13,09:05:44,05,09,1, 11.8,1,1, 20.940, 10535.597, 425.730, 52872.025 24/08/13,09:05:44,06,09,1, 11.8,1,1, 20.940, 10535.616, 425.715, 52872.030 24/08/13,09:05:44,07,09,1, 11.8,1,1, 20.940, 10535.641, 425.700, 52872.012 24/08/13,09:05:44,08,09,1, 11.8,1,1, 20.940, 10535.611, 425.688, 52871.957 24/08/13,09:05:44,09,09,1, 11.8,1,1, 20.940, 10535.581, 425.721, 52871.986 24/08/13,09:05:44,10,09,1, 11.8,1,1, 20.940, 10535.578, 425.717, 52872.039 24/08/13,09:05:44,11,09,1, 11.8,1,1, 20.940, 10535.587, 425.698, 52871.990 24/08/13,09:05:44,12,09,1, 11.8,1,1, 20.940, 10535.579, 425.685, 52871.907 24/08/13,09:05:44,13,09,1, 11.8,1,1, 20.940, 10535.598, 425.689, 52871.932 24/08/13,09:05:44,14,09,1, 11.8,1,1, 20.940, 10535.590, 425.709, 52872.014 24/08/13,09:05:44,15,09,1, 11.8,1,1, 20.940, 10535.599, 425.715, 52871.980 24/08/13,09:05:44,16,09,1, 11.8,1,1, 20.940, 10535.600, 425.713, 52871.961 24/08/13,09:05:44,17,09,1, 11.8,1,1, 20.940, 10535.620, 425.708, 52871.980 24/08/13,09:05:44,18,09,1, 11.8,1,1, 20.940, 10535.587, 425.710, 52871.941 24/08/13,09:05:44,19,09,1, 11.8,1,1, 20.940, 10535.620, 425.679, 52871.871 24/08/13,09:05:45,00,09,1, 12.0,1,1, 20.939, 10535.613, 425.679, 52871.871 24/08/13,09:05:45,01,09,1, 12.0,1,1, 20.939, 10535.633, 425.709, 52871.999 24/08/13,09:05:45,02,09,1, 12.0,1,1, 20.939, 10535.596, 425.689, 52871.970 24/08/13,09:05:45,03,09,1, 12.0,1,1, 20.939, 10535.585, 425.696, 52871.925 24/08/13,09:05:45,04,09,1, 12.0,1,1, 20.939, 10535.561, 425.687, 52871.986 24/08/13,09:05:45,05,09,1, 12.0,1,1, 20.939, 10535.590, 425.696, 52871.961 24/08/13,09:05:45,06,09,1, 12.0,1,1, 20.939, 10535.567, 425.708, 52871.963 24/08/13,09:05:45,07,09,1, 12.0,1,1, 20.939, 10535.578, 425.683, 52871.958 24/08/13,09:05:45,08,09,1, 12.0,1,1, 20.939, 10535.597, 425.675, 52871.947 24/08/13,09:05:45,09,09,1, 12.0,1,1, 20.939, 10535.567, 425.708, 52871.926 24/08/13,09:05:45,10,09,1, 12.0,1,1, 20.939, 10535.588, 425.703, 52871.947 24/08/13,09:05:45,11,09,1, 12.0,1,1, 20.939, 10535.564, 425.700, 52871.946 24/08/13,09:05:45,12,09,1, 12.0,1,1, 20.939, 10535.577, 425.674, 52871.923 24/08/13,09:05:45,13,09,1, 12.0,1,1, 20.939, 10535.575, 425.687, 52871.939 24/08/13,09:05:45,14,09,1, 12.0,1,1, 20.939, 10535.593, 425.677, 52871.953 24/08/13,09:05:45,15,09,1, 12.0,1,1, 20.939, 10535.572, 425.684, 52871.939 24/08/13,09:05:45,16,09,1, 12.0,1,1, 20.939, 10535.533, 425.693, 52871.947 24/08/13,09:05:45,17,09,1, 12.0,1,1, 20.939, 10535.579, 425.690, 52871.940 24/08/13,09:05:45,18,09,1, 12.0,1,1, 20.939, 10535.556, 425.672, 52871.981 24/08/13,09:05:45,19,09,1, 12.0,1,1, 20.939, 10535.520, 425.664, 52871.952 24/08/13,09:05:46,00,07,1, 11.9,1,1, 20.937, 10535.513, 425.664, 52871.952 24/08/13,09:05:46,01,07,1, 11.9,1,1, 20.937, 10535.569, 425.693, 52871.968 24/08/13,09:05:46,02,07,1, 11.9,1,1, 20.937, 10535.535, 425.647, 52871.928 24/08/13,09:05:46,03,07,1, 11.9,1,1, 20.937, 10535.554, 425.648, 52871.954 24/08/13,09:05:46,04,07,1, 11.9,1,1, 20.937, 10535.553, 425.681, 52871.957 24/08/13,09:05:46,05,07,1, 11.9,1,1, 20.937, 10535.552, 425.657, 52871.969 24/08/13,09:05:46,06,07,1, 11.9,1,1, 20.937, 10535.541, 425.657, 52871.970 24/08/13,09:05:46,07,07,1, 11.9,1,1, 20.937, 10535.565, 425.671, 52872.012 24/08/13,09:05:46,08,07,1, 11.9,1,1, 20.937, 10535.552, 425.672, 52872.017 24/08/13,09:05:46,09,07,1, 11.9,1,1, 20.937, 10535.527, 425.665, 52872.000 24/08/13,09:05:46,10,07,1, 11.9,1,1, 20.937, 10535.517, 425.665, 52871.963 24/08/13,09:05:46,11,07,1, 11.9,1,1, 20.937, 10535.527, 425.666, 52872.022 24/08/13,09:05:46,12,07,1, 11.9,1,1, 20.937, 10535.544, 425.650, 52871.958 24/08/13,09:05:46,13,07,1, 11.9,1,1, 20.937, 10535.552, 425.676, 52871.999 24/08/13,09:05:46,14,07,1, 11.9,1,1, 20.937, 10535.526, 425.651, 52871.926 24/08/13,09:05:46,15,07,1, 11.9,1,1, 20.937, 10535.534, 425.661, 52871.910 24/08/13,09:05:46,16,07,1, 11.9,1,1, 20.937, 10535.542, 425.656, 52871.947 24/08/13,09:05:46,17,07,1, 11.9,1,1, 20.937, 10535.528, 425.654, 52871.963 24/08/13,09:05:46,18,07,1, 11.9,1,1, 20.937, 10535.532, 425.654, 52871.965 24/08/13,09:05:46,19,07,1, 11.9,1,1, 20.937, 10535.550, 425.617, 52871.957 24/08/13,09:05:47,00,08,1, 11.9,1,1, 20.940, 10535.547, 425.617, 52871.957 24/08/13,09:05:47,01,08,1, 11.9,1,1, 20.940, 10535.535, 425.638, 52871.967 24/08/13,09:05:47,02,08,1, 11.9,1,1, 20.940, 10535.528, 425.636, 52871.926 24/08/13,09:05:47,03,08,1, 11.9,1,1, 20.940, 10535.539, 425.645, 52871.975 24/08/13,09:05:47,04,08,1, 11.9,1,1, 20.940, 10535.540, 425.648, 52871.951 24/08/13,09:05:47,05,08,1, 11.9,1,1, 20.940, 10535.540, 425.629, 52871.973 24/08/13,09:05:47,06,08,1, 11.9,1,1, 20.940, 10535.503, 425.634, 52871.981 24/08/13,09:05:47,07,08,1, 11.9,1,1, 20.940, 10535.536, 425.654, 52871.977 24/08/13,09:05:47,08,08,1, 11.9,1,1, 20.940, 10535.520, 425.651, 52871.956 24/08/13,09:05:47,09,08,1, 11.9,1,1, 20.940, 10535.539, 425.616, 52871.975 24/08/13,09:05:47,10,08,1, 11.9,1,1, 20.940, 10535.527, 425.613, 52871.914 24/08/13,09:05:47,11,08,1, 11.9,1,1, 20.940, 10535.534, 425.643, 52872.017 24/08/13,09:05:47,12,08,1, 11.9,1,1, 20.940, 10535.501, 425.636, 52871.917 24/08/13,09:05:47,13,08,1, 11.9,1,1, 20.940, 10535.512, 425.615, 52871.959 24/08/13,09:05:47,14,08,1, 11.9,1,1, 20.940, 10535.507, 425.606, 52871.919 24/08/13,09:05:47,15,08,1, 11.9,1,1, 20.940, 10535.518, 425.625, 52871.981 24/08/13,09:05:47,16,08,1, 11.9,1,1, 20.940, 10535.495, 425.622, 52871.991 24/08/13,09:05:47,17,08,1, 11.9,1,1, 20.940, 10535.483, 425.634, 52871.984 24/08/13,09:05:47,18,08,1, 11.9,1,1, 20.940, 10535.476, 425.630, 52871.946 24/08/13,09:05:47,19,08,1, 11.9,1,1, 20.940, 10535.492, 425.592, 52871.950 24/08/13,09:05:48,00,09,1, 11.9,1,1, 20.938, 10535.488, 425.592, 52871.950 24/08/13,09:05:48,01,09,1, 11.9,1,1, 20.938, 10535.529, 425.617, 52871.944 24/08/13,09:05:48,02,09,1, 11.9,1,1, 20.938, 10535.487, 425.632, 52871.993 24/08/13,09:05:48,03,09,1, 11.9,1,1, 20.938, 10535.506, 425.619, 52872.033 24/08/13,09:05:48,04,09,1, 11.9,1,1, 20.938, 10535.511, 425.640, 52871.907 24/08/13,09:05:48,05,09,1, 11.9,1,1, 20.938, 10535.509, 425.613, 52872.023 24/08/13,09:05:48,06,09,1, 11.9,1,1, 20.938, 10535.488, 425.598, 52871.969 24/08/13,09:05:48,07,09,1, 11.9,1,1, 20.938, 10535.500, 425.619, 52872.011 24/08/13,09:05:48,08,09,1, 11.9,1,1, 20.938, 10535.460, 425.622, 52871.927 24/08/13,09:05:48,09,09,1, 11.9,1,1, 20.938, 10535.486, 425.609, 52871.872 24/08/13,09:05:48,10,09,1, 11.9,1,1, 20.938, 10535.493, 425.610, 52871.994 24/08/13,09:05:48,11,09,1, 11.9,1,1, 20.938, 10535.499, 425.609, 52871.919 24/08/13,09:05:48,12,09,1, 11.9,1,1, 20.938, 10535.493, 425.596, 52871.919 24/08/13,09:05:48,13,09,1, 11.9,1,1, 20.938, 10535.477, 425.585, 52872.018 24/08/13,09:05:48,14,09,1, 11.9,1,1, 20.938, 10535.473, 425.590, 52872.009 24/08/13,09:05:48,15,09,1, 11.9,1,1, 20.938, 10535.507, 425.609, 52872.026 24/08/13,09:05:48,16,09,1, 11.9,1,1, 20.938, 10535.501, 425.586, 52871.943 24/08/13,09:05:48,17,09,1, 11.9,1,1, 20.938, 10535.463, 425.605, 52871.956 24/08/13,09:05:48,18,09,1, 11.9,1,1, 20.938, 10535.471, 425.606, 52871.902 24/08/13,09:05:48,19,09,1, 11.9,1,1, 20.938, 10535.482, 425.603, 52871.986 24/08/13,09:05:49,00,10,1, 11.9,1,1, 20.937, 10535.480, 425.603, 52871.986 24/08/13,09:05:49,01,10,1, 11.9,1,1, 20.937, 10535.461, 425.604, 52871.988 24/08/13,09:05:49,02,10,1, 11.9,1,1, 20.937, 10535.472, 425.581, 52871.959 24/08/13,09:05:49,03,10,1, 11.9,1,1, 20.937, 10535.482, 425.607, 52871.954 24/08/13,09:05:49,04,10,1, 11.9,1,1, 20.937, 10535.439, 425.566, 52871.928 24/08/13,09:05:49,05,10,1, 11.9,1,1, 20.937, 10535.457, 425.595, 52871.952 24/08/13,09:05:49,06,10,1, 11.9,1,1, 20.937, 10535.454, 425.578, 52871.941 24/08/13,09:05:49,07,10,1, 11.9,1,1, 20.937, 10535.460, 425.541, 52871.938 24/08/13,09:05:49,08,10,1, 11.9,1,1, 20.937, 10535.463, 425.573, 52871.967 24/08/13,09:05:49,09,10,1, 11.9,1,1, 20.937, 10535.445, 425.539, 52871.966 24/08/13,09:05:49,10,10,1, 11.9,1,1, 20.937, 10535.457, 425.574, 52871.993 24/08/13,09:05:49,11,10,1, 11.9,1,1, 20.937, 10535.459, 425.579, 52871.989 24/08/13,09:05:49,12,10,1, 11.9,1,1, 20.937, 10535.477, 425.553, 52871.959 24/08/13,09:05:49,13,10,1, 11.9,1,1, 20.937, 10535.472, 425.562, 52871.978 24/08/13,09:05:49,14,10,1, 11.9,1,1, 20.937, 10535.459, 425.564, 52871.922 24/08/13,09:05:49,15,10,1, 11.9,1,1, 20.937, 10535.461, 425.563, 52871.951 24/08/13,09:05:49,16,10,1, 11.9,1,1, 20.937, 10535.451, 425.542, 52871.994 24/08/13,09:05:49,17,10,1, 11.9,1,1, 20.937, 10535.453, 425.550, 52871.955 24/08/13,09:05:49,18,10,1, 11.9,1,1, 20.937, 10535.447, 425.559, 52871.940 24/08/13,09:05:49,19,10,1, 11.9,1,1, 20.937, 10535.459, 425.546, 52871.939 24/08/13,09:05:50,00,09,1, 11.9,1,1, 20.941, 10535.455, 425.546, 52871.939 24/08/13,09:05:50,01,09,1, 11.9,1,1, 20.941, 10535.444, 425.572, 52871.995 24/08/13,09:05:50,02,09,1, 11.9,1,1, 20.941, 10535.436, 425.567, 52871.926 24/08/13,09:05:50,03,09,1, 11.9,1,1, 20.941, 10535.453, 425.554, 52871.948 24/08/13,09:05:50,04,09,1, 11.9,1,1, 20.941, 10535.425, 425.555, 52871.930 24/08/13,09:05:50,05,09,1, 11.9,1,1, 20.941, 10535.432, 425.545, 52871.945 24/08/13,09:05:50,06,09,1, 11.9,1,1, 20.941, 10535.424, 425.535, 52871.932 24/08/13,09:05:50,07,09,1, 11.9,1,1, 20.941, 10535.425, 425.559, 52871.938 24/08/13,09:05:50,08,09,1, 11.9,1,1, 20.941, 10535.433, 425.528, 52871.976 24/08/13,09:05:50,09,09,1, 11.9,1,1, 20.941, 10535.413, 425.537, 52871.969 24/08/13,09:05:50,10,09,1, 11.9,1,1, 20.941, 10535.407, 425.552, 52872.003 24/08/13,09:05:50,11,09,1, 11.9,1,1, 20.941, 10535.393, 425.544, 52871.932 24/08/13,09:05:50,12,09,1, 11.9,1,1, 20.941, 10535.400, 425.529, 52871.953 24/08/13,09:05:50,13,09,1, 11.9,1,1, 20.941, 10535.384, 425.541, 52871.935 24/08/13,09:05:50,14,09,1, 11.9,1,1, 20.941, 10535.383, 425.518, 52871.975 24/08/13,09:05:50,15,09,1, 11.9,1,1, 20.941, 10535.378, 425.536, 52871.948 24/08/13,09:05:50,16,09,1, 11.9,1,1, 20.941, 10535.397, 425.519, 52871.899 24/08/13,09:05:50,17,09,1, 11.9,1,1, 20.941, 10535.390, 425.501, 52871.938 24/08/13,09:05:50,18,09,1, 11.9,1,1, 20.941, 10535.383, 425.520, 52871.930 24/08/13,09:05:50,19,09,1, 11.9,1,1, 20.941, 10535.375, 425.509, 52871.964 24/08/13,09:05:51,00,09,1, 11.9,1,1, 20.940, 10535.371, 425.509, 52871.964 24/08/13,09:05:51,01,09,1, 11.9,1,1, 20.940, 10535.381, 425.503, 52871.973 24/08/13,09:05:51,02,09,1, 11.9,1,1, 20.940, 10535.382, 425.500, 52871.947 24/08/13,09:05:51,03,09,1, 11.9,1,1, 20.940, 10535.380, 425.481, 52871.936 24/08/13,09:05:51,04,09,1, 11.9,1,1, 20.940, 10535.370, 425.488, 52871.971 24/08/13,09:05:51,05,09,1, 11.9,1,1, 20.940, 10535.358, 425.515, 52871.966 24/08/13,09:05:51,06,09,1, 11.9,1,1, 20.940, 10535.371, 425.512, 52871.939 24/08/13,09:05:51,07,09,1, 11.9,1,1, 20.940, 10535.334, 425.511, 52871.951 24/08/13,09:05:51,08,09,1, 11.9,1,1, 20.940, 10535.333, 425.494, 52871.954 24/08/13,09:05:51,09,09,1, 11.9,1,1, 20.940, 10535.321, 425.502, 52872.006 24/08/13,09:05:51,10,09,1, 11.9,1,1, 20.940, 10535.336, 425.485, 52871.932 24/08/13,09:05:51,11,09,1, 11.9,1,1, 20.940, 10535.329, 425.482, 52871.955 24/08/13,09:05:51,12,09,1, 11.9,1,1, 20.940, 10535.321, 425.495, 52871.994 24/08/13,09:05:51,13,09,1, 11.9,1,1, 20.940, 10535.320, 425.478, 52871.953 24/08/13,09:05:51,14,09,1, 11.9,1,1, 20.940, 10535.333, 425.497, 52871.964 24/08/13,09:05:51,15,09,1, 11.9,1,1, 20.940, 10535.331, 425.470, 52871.953 24/08/13,09:05:51,16,09,1, 11.9,1,1, 20.940, 10535.332, 425.484, 52871.985 24/08/13,09:05:51,17,09,1, 11.9,1,1, 20.940, 10535.322, 425.490, 52871.899 24/08/13,09:05:51,18,09,1, 11.9,1,1, 20.940, 10535.297, 425.473, 52871.943 24/08/13,09:05:51,19,09,1, 11.9,1,1, 20.940, 10535.305, 425.467, 52871.917 24/08/13,09:05:52,00,09,1, 11.9,1,1, 20.937, 10535.305, 425.467, 52871.917 24/08/13,09:05:52,01,09,1, 11.9,1,1, 20.937, 10535.283, 425.500, 52871.910 24/08/13,09:05:52,02,09,1, 11.9,1,1, 20.937, 10535.286, 425.468, 52872.011 24/08/13,09:05:52,03,09,1, 11.9,1,1, 20.937, 10535.286, 425.452, 52871.861 24/08/13,09:05:52,04,09,1, 11.9,1,1, 20.937, 10535.271, 425.489, 52872.006 24/08/13,09:05:52,05,09,1, 11.9,1,1, 20.937, 10535.295, 425.482, 52871.927 24/08/13,09:05:52,06,09,1, 11.9,1,1, 20.937, 10535.269, 425.486, 52871.922 24/08/13,09:05:52,07,09,1, 11.9,1,1, 20.937, 10535.264, 425.481, 52871.948 24/08/13,09:05:52,08,09,1, 11.9,1,1, 20.937, 10535.255, 425.460, 52871.918 24/08/13,09:05:52,09,09,1, 11.9,1,1, 20.937, 10535.260, 425.470, 52872.006 24/08/13,09:05:52,10,09,1, 11.9,1,1, 20.937, 10535.283, 425.475, 52871.915 24/08/13,09:05:52,11,09,1, 11.9,1,1, 20.937, 10535.251, 425.484, 52871.942 24/08/13,09:05:52,12,09,1, 11.9,1,1, 20.937, 10535.253, 425.458, 52871.956 24/08/13,09:05:52,13,09,1, 11.9,1,1, 20.937, 10535.272, 425.476, 52871.955 24/08/13,09:05:52,14,09,1, 11.9,1,1, 20.937, 10535.271, 425.467, 52871.944 24/08/13,09:05:52,15,09,1, 11.9,1,1, 20.937, 10535.250, 425.461, 52871.953 24/08/13,09:05:52,16,09,1, 11.9,1,1, 20.937, 10535.243, 425.457, 52871.944 24/08/13,09:05:52,17,09,1, 11.9,1,1, 20.937, 10535.258, 425.478, 52871.954 24/08/13,09:05:52,18,09,1, 11.9,1,1, 20.937, 10535.258, 425.475, 52872.000 24/08/13,09:05:52,19,09,1, 11.9,1,1, 20.937, 10535.268, 425.445, 52871.948 24/08/13,09:05:53,00,09,1, 11.9,1,1, 20.940, 10535.263, 425.445, 52871.948 24/08/13,09:05:53,01,09,1, 11.9,1,1, 20.940, 10535.256, 425.464, 52871.977 24/08/13,09:05:53,02,09,1, 11.9,1,1, 20.940, 10535.264, 425.438, 52871.965 24/08/13,09:05:53,03,09,1, 11.9,1,1, 20.940, 10535.222, 425.450, 52872.000 24/08/13,09:05:53,04,09,1, 11.9,1,1, 20.940, 10535.257, 425.432, 52871.960 24/08/13,09:05:53,05,09,1, 11.9,1,1, 20.940, 10535.255, 425.467, 52871.949 24/08/13,09:05:53,06,09,1, 11.9,1,1, 20.940, 10535.245, 425.453, 52872.036 24/08/13,09:05:53,07,09,1, 11.9,1,1, 20.940, 10535.243, 425.439, 52871.980 24/08/13,09:05:53,08,09,1, 11.9,1,1, 20.940, 10535.229, 425.440, 52871.910 24/08/13,09:05:53,09,09,1, 11.9,1,1, 20.940, 10535.211, 425.433, 52871.940 24/08/13,09:05:53,10,09,1, 11.9,1,1, 20.940, 10535.226, 425.468, 52872.012 24/08/13,09:05:53,11,09,1, 11.9,1,1, 20.940, 10535.214, 425.435, 52871.930 24/08/13,09:05:53,12,09,1, 11.9,1,1, 20.940, 10535.196, 425.437, 52871.891 24/08/13,09:05:53,13,09,1, 11.9,1,1, 20.940, 10535.214, 425.440, 52871.979 24/08/13,09:05:53,14,09,1, 11.9,1,1, 20.940, 10535.198, 425.440, 52871.979 24/08/13,09:05:53,15,09,1, 11.9,1,1, 20.940, 10535.214, 425.447, 52871.962 24/08/13,09:05:53,16,09,1, 11.9,1,1, 20.940, 10535.202, 425.443, 52871.978 24/08/13,09:05:53,17,09,1, 11.9,1,1, 20.940, 10535.205, 425.435, 52871.945 24/08/13,09:05:53,18,09,1, 11.9,1,1, 20.940, 10535.186, 425.446, 52871.937 24/08/13,09:05:53,19,09,1, 11.9,1,1, 20.940, 10535.195, 425.445, 52872.010 24/08/13,09:05:54,00,09,1, 11.9,1,1, 20.941, 10535.188, 425.445, 52872.010 24/08/13,09:05:54,01,09,1, 11.9,1,1, 20.941, 10535.171, 425.437, 52871.926 24/08/13,09:05:54,02,09,1, 11.9,1,1, 20.941, 10535.201, 425.432, 52871.969 24/08/13,09:05:54,03,09,1, 11.9,1,1, 20.941, 10535.173, 425.457, 52871.997 24/08/13,09:05:54,04,09,1, 11.9,1,1, 20.941, 10535.206, 425.426, 52871.970 24/08/13,09:05:54,05,09,1, 11.9,1,1, 20.941, 10535.187, 425.442, 52871.987 24/08/13,09:05:54,06,09,1, 11.9,1,1, 20.941, 10535.188, 425.440, 52871.976 24/08/13,09:05:54,07,09,1, 11.9,1,1, 20.941, 10535.162, 425.451, 52871.998 24/08/13,09:05:54,08,09,1, 11.9,1,1, 20.941, 10535.156, 425.424, 52871.984 24/08/13,09:05:54,09,09,1, 11.9,1,1, 20.941, 10535.154, 425.432, 52872.013 24/08/13,09:05:54,10,09,1, 11.9,1,1, 20.941, 10535.181, 425.435, 52871.907 24/08/13,09:05:54,11,09,1, 11.9,1,1, 20.941, 10535.154, 425.431, 52871.991 24/08/13,09:05:54,12,09,1, 11.9,1,1, 20.941, 10535.167, 425.419, 52871.939 24/08/13,09:05:54,13,09,1, 11.9,1,1, 20.941, 10535.150, 425.446, 52872.004 24/08/13,09:05:54,14,09,1, 11.9,1,1, 20.941, 10535.169, 425.411, 52871.947 24/08/13,09:05:54,15,09,1, 11.9,1,1, 20.941, 10535.183, 425.444, 52871.972 24/08/13,09:05:54,16,09,1, 11.9,1,1, 20.941, 10535.148, 425.431, 52871.975 24/08/13,09:05:54,17,09,1, 11.9,1,1, 20.941, 10535.152, 425.401, 52871.943 24/08/13,09:05:54,18,09,1, 11.9,1,1, 20.941, 10535.168, 425.443, 52871.987 24/08/13,09:05:54,19,09,1, 11.9,1,1, 20.941, 10535.140, 425.434, 52871.977 24/08/13,09:05:55,00,09,1, 11.9,1,1, 20.944, 10535.138, 425.434, 52871.977 24/08/13,09:05:55,01,09,1, 11.9,1,1, 20.944, 10535.117, 425.412, 52871.969 24/08/13,09:05:55,02,09,1, 11.9,1,1, 20.944, 10535.150, 425.438, 52871.947 24/08/13,09:05:55,03,09,1, 11.9,1,1, 20.944, 10535.126, 425.442, 52871.976 24/08/13,09:05:55,04,09,1, 11.9,1,1, 20.944, 10535.132, 425.405, 52871.929 24/08/13,09:05:55,05,09,1, 11.9,1,1, 20.944, 10535.149, 425.436, 52872.016 24/08/13,09:05:55,06,09,1, 11.9,1,1, 20.944, 10535.142, 425.441, 52872.027 24/08/13,09:05:55,07,09,1, 11.9,1,1, 20.944, 10535.131, 425.439, 52871.974 24/08/13,09:05:55,08,09,1, 11.9,1,1, 20.944, 10535.188, 425.442, 52872.002 24/08/13,09:05:55,09,09,1, 11.9,1,1, 20.944, 10535.119, 425.432, 52871.963 24/08/13,09:05:55,10,09,1, 11.9,1,1, 20.944, 10535.121, 425.425, 52871.975 24/08/13,09:05:55,11,09,1, 11.9,1,1, 20.944, 10535.108, 425.452, 52872.051 24/08/13,09:05:55,12,09,1, 11.9,1,1, 20.944, 10535.126, 425.404, 52872.061 24/08/13,09:05:55,13,09,1, 11.9,1,1, 20.944, 10535.109, 425.423, 52871.964 24/08/13,09:05:55,14,09,1, 11.9,1,1, 20.944, 10535.114, 425.406, 52872.053 24/08/13,09:05:55,15,09,1, 11.9,1,1, 20.944, 10535.114, 425.432, 52872.029 24/08/13,09:05:55,16,09,1, 11.9,1,1, 20.944, 10535.115, 425.408, 52872.043 24/08/13,09:05:55,17,09,1, 11.9,1,1, 20.944, 10535.105, 425.405, 52872.002 24/08/13,09:05:55,18,09,1, 11.9,1,1, 20.944, 10535.088, 425.419, 52872.007 24/08/13,09:05:55,19,09,1, 11.9,1,1, 20.944, 10535.099, 425.410, 52872.010 24/08/13,09:05:56,00,09,1, 12.0,1,1, 20.941, 10535.096, 425.410, 52872.010 24/08/13,09:05:56,01,09,1, 12.0,1,1, 20.941, 10535.097, 425.439, 52871.989 24/08/13,09:05:56,02,09,1, 12.0,1,1, 20.941, 10535.090, 425.412, 52871.909 24/08/13,09:05:56,03,09,1, 12.0,1,1, 20.941, 10535.111, 425.432, 52872.079 24/08/13,09:05:56,04,09,1, 12.0,1,1, 20.941, 10535.112, 425.396, 52871.995 24/08/13,09:05:56,05,09,1, 12.0,1,1, 20.941, 10535.081, 425.413, 52872.044 24/08/13,09:05:56,06,09,1, 12.0,1,1, 20.941, 10535.076, 425.403, 52871.985 24/08/13,09:05:56,07,09,1, 12.0,1,1, 20.941, 10535.064, 425.422, 52871.992 24/08/13,09:05:56,08,09,1, 12.0,1,1, 20.941, 10535.099, 425.428, 52872.013 24/08/13,09:05:56,09,09,1, 12.0,1,1, 20.941, 10535.057, 425.429, 52872.044 24/08/13,09:05:56,10,09,1, 12.0,1,1, 20.941, 10535.076, 425.418, 52871.932 24/08/13,09:05:56,11,09,1, 12.0,1,1, 20.941, 10535.067, 425.399, 52871.983 24/08/13,09:05:56,12,09,1, 12.0,1,1, 20.941, 10535.093, 425.424, 52872.034 24/08/13,09:05:56,13,09,1, 12.0,1,1, 20.941, 10535.086, 425.409, 52871.922 24/08/13,09:05:56,14,09,1, 12.0,1,1, 20.941, 10535.073, 425.407, 52871.956 24/08/13,09:05:56,15,09,1, 12.0,1,1, 20.941, 10535.084, 425.404, 52871.956 24/08/13,09:05:56,16,09,1, 12.0,1,1, 20.941, 10535.062, 425.403, 52871.944 24/08/13,09:05:56,17,09,1, 12.0,1,1, 20.941, 10535.037, 425.395, 52871.905 24/08/13,09:05:56,18,09,1, 12.0,1,1, 20.941, 10535.071, 425.394, 52871.955 24/08/13,09:05:56,19,09,1, 12.0,1,1, 20.941, 10535.076, 425.388, 52871.915 24/08/13,09:05:57,00,09,1, 11.8,1,1, 20.943, 10535.071, 425.388, 52871.915 24/08/13,09:05:57,01,09,1, 11.8,1,1, 20.943, 10535.064, 425.401, 52872.073 24/08/13,09:05:57,02,09,1, 11.8,1,1, 20.943, 10535.079, 425.570, 52872.698 24/08/13,09:05:57,03,09,1, 11.8,1,1, 20.943, 10535.076, 425.613, 52872.843 24/08/13,09:05:57,04,09,1, 11.8,1,1, 20.943, 10535.064, 425.617, 52872.770 24/08/13,09:05:57,05,09,1, 11.8,1,1, 20.943, 10535.057, 425.598, 52872.756 24/08/13,09:05:57,06,09,1, 11.8,1,1, 20.943, 10535.037, 425.607, 52872.825 24/08/13,09:05:57,07,09,1, 11.8,1,1, 20.943, 10535.061, 425.596, 52872.736 24/08/13,09:05:57,08,09,1, 11.8,1,1, 20.943, 10535.064, 425.581, 52872.764 24/08/13,09:05:57,09,09,1, 11.8,1,1, 20.943, 10535.048, 425.605, 52872.736 24/08/13,09:05:57,10,09,1, 11.8,1,1, 20.943, 10535.084, 425.581, 52872.866 24/08/13,09:05:57,11,09,1, 11.8,1,1, 20.943, 10535.091, 425.584, 52872.798 24/08/13,09:05:57,12,09,1, 11.8,1,1, 20.943, 10535.062, 425.616, 52872.888 24/08/13,09:05:57,13,09,1, 11.8,1,1, 20.943, 10535.030, 425.577, 52872.846 24/08/13,09:05:57,14,09,1, 11.8,1,1, 20.943, 10535.043, 425.576, 52872.799 24/08/13,09:05:57,15,09,1, 11.8,1,1, 20.943, 10535.053, 425.601, 52872.799 24/08/13,09:05:57,16,09,1, 11.8,1,1, 20.943, 10535.064, 425.589, 52872.793 24/08/13,09:05:57,17,09,1, 11.8,1,1, 20.943, 10535.074, 425.580, 52872.766 24/08/13,09:05:57,18,09,1, 11.8,1,1, 20.943, 10535.069, 425.582, 52872.793 24/08/13,09:05:57,19,09,1, 11.8,1,1, 20.943, 10535.066, 425.594, 52872.838 24/08/13,09:05:58,00,09,1, 11.9,1,1, 20.946, 10535.063, 425.594, 52872.838 24/08/13,09:05:58,01,09,1, 11.9,1,1, 20.946, 10535.061, 425.554, 52872.819 24/08/13,09:05:58,02,09,1, 11.9,1,1, 20.946, 10535.020, 425.579, 52872.879 24/08/13,09:05:58,03,09,1, 11.9,1,1, 20.946, 10535.064, 425.562, 52872.780 24/08/13,09:05:58,04,09,1, 11.9,1,1, 20.946, 10535.054, 425.573, 52872.802 24/08/13,09:05:58,05,09,1, 11.9,1,1, 20.946, 10535.042, 425.562, 52872.766 24/08/13,09:05:58,06,09,1, 11.9,1,1, 20.946, 10535.054, 425.569, 52872.769 24/08/13,09:05:58,07,09,1, 11.9,1,1, 20.946, 10535.046, 425.562, 52872.767 24/08/13,09:05:58,08,09,1, 11.9,1,1, 20.946, 10535.051, 425.563, 52872.747 24/08/13,09:05:58,09,09,1, 11.9,1,1, 20.946, 10535.055, 425.564, 52872.875 24/08/13,09:05:58,10,09,1, 11.9,1,1, 20.946, 10535.023, 425.580, 52872.848 24/08/13,09:05:58,11,09,1, 11.9,1,1, 20.946, 10535.045, 425.560, 52872.756 24/08/13,09:05:58,12,09,1, 11.9,1,1, 20.946, 10535.044, 425.562, 52872.804 24/08/13,09:05:58,13,09,1, 11.9,1,1, 20.946, 10535.025, 425.557, 52872.858 24/08/13,09:05:58,14,09,1, 11.9,1,1, 20.946, 10535.045, 425.554, 52872.863 24/08/13,09:05:58,15,09,1, 11.9,1,1, 20.946, 10535.018, 425.540, 52872.889 24/08/13,09:05:58,16,09,1, 11.9,1,1, 20.946, 10535.018, 425.532, 52872.743 24/08/13,09:05:58,17,09,1, 11.9,1,1, 20.946, 10535.036, 425.566, 52872.802 24/08/13,09:05:58,18,09,1, 11.9,1,1, 20.946, 10535.035, 425.578, 52872.867 24/08/13,09:05:58,19,09,1, 11.9,1,1, 20.946, 10535.054, 425.566, 52872.771 24/08/13,09:05:59,00,09,1, 11.8,1,1, 20.947, 10535.046, 425.566, 52872.771 24/08/13,09:05:59,01,09,1, 11.8,1,1, 20.947, 10535.039, 425.548, 52872.811 24/08/13,09:05:59,02,09,1, 11.8,1,1, 20.947, 10535.041, 425.579, 52872.855 24/08/13,09:05:59,03,09,1, 11.8,1,1, 20.947, 10535.031, 425.552, 52872.797 24/08/13,09:05:59,04,09,1, 11.8,1,1, 20.947, 10535.044, 425.579, 52872.884 24/08/13,09:05:59,05,09,1, 11.8,1,1, 20.947, 10535.049, 425.544, 52872.824 24/08/13,09:05:59,06,09,1, 11.8,1,1, 20.947, 10535.021, 425.570, 52872.846 24/08/13,09:05:59,07,09,1, 11.8,1,1, 20.947, 10535.045, 425.548, 52872.813 24/08/13,09:05:59,08,09,1, 11.8,1,1, 20.947, 10535.031, 425.541, 52872.808 24/08/13,09:05:59,09,09,1, 11.8,1,1, 20.947, 10535.039, 425.558, 52872.823 24/08/13,09:05:59,10,09,1, 11.8,1,1, 20.947, 10535.032, 425.550, 52872.821 24/08/13,09:05:59,11,09,1, 11.8,1,1, 20.947, 10535.010, 425.565, 52872.797 24/08/13,09:05:59,12,09,1, 11.8,1,1, 20.947, 10535.034, 425.568, 52872.875 24/08/13,09:05:59,13,09,1, 11.8,1,1, 20.947, 10535.019, 425.562, 52872.802 24/08/13,09:05:59,14,09,1, 11.8,1,1, 20.947, 10535.015, 425.565, 52872.841 24/08/13,09:05:59,15,09,1, 11.8,1,1, 20.947, 10535.027, 425.552, 52872.850 24/08/13,09:05:59,16,09,1, 11.8,1,1, 20.947, 10534.998, 425.530, 52872.812 24/08/13,09:05:59,17,09,1, 11.8,1,1, 20.947, 10535.027, 425.547, 52872.852 24/08/13,09:05:59,18,09,1, 11.8,1,1, 20.947, 10535.044, 425.549, 52872.876 24/08/13,09:05:59,19,09,1, 11.8,1,1, 20.947, 10535.014, 425.563, 52872.799 24/08/13,09:06:00,00,09,1, 11.8,1,1, 20.940, 10535.012, 425.563, 52872.799 24/08/13,09:06:00,01,09,1, 11.8,1,1, 20.940, 10535.031, 425.533, 52872.771 24/08/13,09:06:00,02,09,1, 11.8,1,1, 20.940, 10535.003, 425.361, 52872.061 24/08/13,09:06:00,03,09,1, 11.8,1,1, 20.940, 10535.015, 425.317, 52872.025 24/08/13,09:06:00,04,09,1, 11.8,1,1, 20.940, 10535.030, 425.340, 52872.010 24/08/13,09:06:00,05,09,1, 11.8,1,1, 20.940, 10535.016, 425.343, 52872.030 24/08/13,09:06:00,06,09,1, 11.8,1,1, 20.940, 10535.038, 425.320, 52872.015 24/08/13,09:06:00,07,09,1, 11.8,1,1, 20.940, 10535.003, 425.340, 52872.012 24/08/13,09:06:00,08,09,1, 11.8,1,1, 20.940, 10535.032, 425.333, 52871.951 24/08/13,09:06:00,09,09,1, 11.8,1,1, 20.940, 10535.021, 425.331, 52872.065 24/08/13,09:06:00,10,09,1, 11.8,1,1, 20.940, 10534.999, 425.308, 52871.985 24/08/13,09:06:00,11,09,1, 11.8,1,1, 20.940, 10535.020, 425.305, 52871.910 24/08/13,09:06:00,12,09,1, 11.8,1,1, 20.940, 10535.014, 425.302, 52871.974 24/08/13,09:06:00,13,09,1, 11.8,1,1, 20.940, 10535.018, 425.346, 52871.994 24/08/13,09:06:00,14,09,1, 11.8,1,1, 20.940, 10535.018, 425.329, 52872.019 24/08/13,09:06:00,15,09,1, 11.8,1,1, 20.940, 10535.006, 425.314, 52871.982 24/08/13,09:06:00,16,09,1, 11.8,1,1, 20.940, 10535.012, 425.298, 52871.974 24/08/13,09:06:00,17,09,1, 11.8,1,1, 20.940, 10535.010, 425.313, 52871.943 24/08/13,09:06:00,18,09,1, 11.8,1,1, 20.940, 10535.026, 425.302, 52871.979 24/08/13,09:06:00,19,09,1, 11.8,1,1, 20.940, 10535.015, 425.296, 52871.949 24/08/13,09:06:01,00,10,1, 11.9,1,1, 20.945, 10535.012, 425.296, 52871.949 24/08/13,09:06:01,01,10,1, 11.9,1,1, 20.945, 10534.996, 425.292, 52871.989 24/08/13,09:06:01,02,10,1, 11.9,1,1, 20.945, 10534.980, 425.273, 52871.982 24/08/13,09:06:01,03,10,1, 11.9,1,1, 20.945, 10534.975, 425.330, 52872.027 24/08/13,09:06:01,04,10,1, 11.9,1,1, 20.945, 10535.004, 425.297, 52872.041 24/08/13,09:06:01,05,10,1, 11.9,1,1, 20.945, 10534.965, 425.302, 52871.980 24/08/13,09:06:01,06,10,1, 11.9,1,1, 20.945, 10534.999, 425.310, 52872.051 24/08/13,09:06:01,07,10,1, 11.9,1,1, 20.945, 10534.984, 425.288, 52871.950 24/08/13,09:06:01,08,10,1, 11.9,1,1, 20.945, 10535.003, 425.280, 52871.917 24/08/13,09:06:01,09,10,1, 11.9,1,1, 20.945, 10535.014, 425.281, 52872.013 24/08/13,09:06:01,10,10,1, 11.9,1,1, 20.945, 10534.988, 425.275, 52872.013 24/08/13,09:06:01,11,10,1, 11.9,1,1, 20.945, 10534.994, 425.287, 52872.000 24/08/13,09:06:01,12,10,1, 11.9,1,1, 20.945, 10535.008, 425.307, 52871.994 24/08/13,09:06:01,13,10,1, 11.9,1,1, 20.945, 10534.992, 425.262, 52871.918 24/08/13,09:06:01,14,10,1, 11.9,1,1, 20.945, 10534.995, 425.271, 52872.000 24/08/13,09:06:01,15,10,1, 11.9,1,1, 20.945, 10535.006, 425.269, 52871.935 24/08/13,09:06:01,16,10,1, 11.9,1,1, 20.945, 10534.984, 425.281, 52871.983 24/08/13,09:06:01,17,10,1, 11.9,1,1, 20.945, 10534.981, 425.275, 52871.954 24/08/13,09:06:01,18,10,1, 11.9,1,1, 20.945, 10534.980, 425.262, 52871.967 24/08/13,09:06:01,19,10,1, 11.9,1,1, 20.945, 10534.963, 425.274, 52871.956 24/08/13,09:06:02,00,10,1, 11.9,1,1, 20.945, 10534.962, 425.274, 52871.956 24/08/13,09:06:02,01,10,1, 11.9,1,1, 20.945, 10534.977, 425.271, 52871.988 24/08/13,09:06:02,02,10,1, 11.9,1,1, 20.945, 10535.013, 425.247, 52871.951 24/08/13,09:06:02,03,10,1, 11.9,1,1, 20.945, 10534.985, 425.240, 52871.942 24/08/13,09:06:02,04,10,1, 11.9,1,1, 20.945, 10534.973, 425.261, 52871.945 24/08/13,09:06:02,05,10,1, 11.9,1,1, 20.945, 10534.977, 425.242, 52871.977 24/08/13,09:06:02,06,10,1, 11.9,1,1, 20.945, 10534.962, 425.231, 52871.980 24/08/13,09:06:02,07,10,1, 11.9,1,1, 20.945, 10534.968, 425.220, 52871.905 24/08/13,09:06:02,08,10,1, 11.9,1,1, 20.945, 10534.991, 425.230, 52871.912 24/08/13,09:06:02,09,10,1, 11.9,1,1, 20.945, 10534.990, 425.220, 52871.950 24/08/13,09:06:02,10,10,1, 11.9,1,1, 20.945, 10534.979, 425.238, 52871.938 24/08/13,09:06:02,11,10,1, 11.9,1,1, 20.945, 10534.968, 425.203, 52871.956 24/08/13,09:06:02,12,10,1, 11.9,1,1, 20.945, 10534.982, 425.225, 52871.941 24/08/13,09:06:02,13,10,1, 11.9,1,1, 20.945, 10534.950, 425.231, 52871.927 24/08/13,09:06:02,14,10,1, 11.9,1,1, 20.945, 10534.975, 425.210, 52871.921 24/08/13,09:06:02,15,10,1, 11.9,1,1, 20.945, 10534.957, 425.231, 52871.922 24/08/13,09:06:02,16,10,1, 11.9,1,1, 20.945, 10534.961, 425.205, 52871.954 24/08/13,09:06:02,17,10,1, 11.9,1,1, 20.945, 10534.968, 425.208, 52871.957 24/08/13,09:06:02,18,10,1, 11.9,1,1, 20.945, 10534.961, 425.206, 52871.887 24/08/13,09:06:02,19,10,1, 11.9,1,1, 20.945, 10534.969, 425.210, 52871.920 24/08/13,09:06:03,00,09,1, 11.8,1,1, 20.942, 10534.962, 425.210, 52871.920 24/08/13,09:06:03,01,09,1, 11.8,1,1, 20.942, 10534.947, 425.180, 52871.985 24/08/13,09:06:03,02,09,1, 11.8,1,1, 20.942, 10534.974, 425.184, 52871.996 24/08/13,09:06:03,03,09,1, 11.8,1,1, 20.942, 10534.945, 425.181, 52871.953 24/08/13,09:06:03,04,09,1, 11.8,1,1, 20.942, 10534.964, 425.192, 52871.972 24/08/13,09:06:03,05,09,1, 11.8,1,1, 20.942, 10534.968, 425.187, 52871.981 24/08/13,09:06:03,06,09,1, 11.8,1,1, 20.942, 10534.965, 425.205, 52871.956 24/08/13,09:06:03,07,09,1, 11.8,1,1, 20.942, 10534.976, 425.200, 52871.987 24/08/13,09:06:03,08,09,1, 11.8,1,1, 20.942, 10534.981, 425.173, 52871.895 24/08/13,09:06:03,09,09,1, 11.8,1,1, 20.942, 10534.954, 425.194, 52871.965 24/08/13,09:06:03,10,09,1, 11.8,1,1, 20.942, 10534.960, 425.174, 52871.963 24/08/13,09:06:03,11,09,1, 11.8,1,1, 20.942, 10534.948, 425.164, 52871.935 24/08/13,09:06:03,12,09,1, 11.8,1,1, 20.942, 10534.973, 425.196, 52871.917 24/08/13,09:06:03,13,09,1, 11.8,1,1, 20.942, 10534.971, 425.186, 52871.932 24/08/13,09:06:03,14,09,1, 11.8,1,1, 20.942, 10534.947, 425.180, 52871.932 24/08/13,09:06:03,15,09,1, 11.8,1,1, 20.942, 10534.940, 425.150, 52871.952 24/08/13,09:06:03,16,09,1, 11.8,1,1, 20.942, 10534.981, 425.148, 52871.977 24/08/13,09:06:03,17,09,1, 11.8,1,1, 20.942, 10534.969, 425.169, 52871.937 24/08/13,09:06:03,18,09,1, 11.8,1,1, 20.942, 10534.968, 425.146, 52871.949 24/08/13,09:06:03,19,09,1, 11.8,1,1, 20.942, 10534.973, 425.141, 52871.943 24/08/13,09:06:04,00,10,1, 11.9,1,1, 20.943, 10534.971, 425.141, 52871.943 24/08/13,09:06:04,01,10,1, 11.9,1,1, 20.943, 10534.962, 425.163, 52871.930 24/08/13,09:06:04,02,10,1, 11.9,1,1, 20.943, 10534.967, 425.137, 52871.940 24/08/13,09:06:04,03,10,1, 11.9,1,1, 20.943, 10534.945, 425.130, 52871.954 24/08/13,09:06:04,04,10,1, 11.9,1,1, 20.943, 10534.941, 425.116, 52871.939 24/08/13,09:06:04,05,10,1, 11.9,1,1, 20.943, 10534.947, 425.120, 52871.906 24/08/13,09:06:04,06,10,1, 11.9,1,1, 20.943, 10534.951, 425.121, 52871.945 24/08/13,09:06:04,07,10,1, 11.9,1,1, 20.943, 10534.933, 425.117, 52872.006 24/08/13,09:06:04,08,10,1, 11.9,1,1, 20.943, 10534.950, 425.113, 52871.880 24/08/13,09:06:04,09,10,1, 11.9,1,1, 20.943, 10534.948, 425.091, 52871.898 24/08/13,09:06:04,10,10,1, 11.9,1,1, 20.943, 10534.951, 425.108, 52872.004 24/08/13,09:06:04,11,10,1, 11.9,1,1, 20.943, 10534.942, 425.108, 52871.886 24/08/13,09:06:04,12,10,1, 11.9,1,1, 20.943, 10534.901, 425.106, 52871.927 24/08/13,09:06:04,13,10,1, 11.9,1,1, 20.943, 10534.933, 425.117, 52871.926 24/08/13,09:06:04,14,10,1, 11.9,1,1, 20.943, 10534.936, 425.111, 52871.980 24/08/13,09:06:04,15,10,1, 11.9,1,1, 20.943, 10534.931, 425.102, 52871.959 24/08/13,09:06:04,16,10,1, 11.9,1,1, 20.943, 10534.955, 425.118, 52871.900 24/08/13,09:06:04,17,10,1, 11.9,1,1, 20.943, 10534.909, 425.104, 52871.915 24/08/13,09:06:04,18,10,1, 11.9,1,1, 20.943, 10534.923, 425.103, 52871.955 24/08/13,09:06:04,19,10,1, 11.9,1,1, 20.943, 10534.920, 425.103, 52871.952 24/08/13,09:06:05,00,10,1, 11.9,1,1, 20.946, 10534.912, 425.103, 52871.952 24/08/13,09:06:05,01,10,1, 11.9,1,1, 20.946, 10534.928, 425.089, 52871.908 24/08/13,09:06:05,02,10,1, 11.9,1,1, 20.946, 10534.913, 425.081, 52871.891 24/08/13,09:06:05,03,10,1, 11.9,1,1, 20.946, 10534.906, 425.079, 52871.873 24/08/13,09:06:05,04,10,1, 11.9,1,1, 20.946, 10534.929, 425.081, 52871.893 24/08/13,09:06:05,05,10,1, 11.9,1,1, 20.946, 10534.900, 425.065, 52871.940 24/08/13,09:06:05,06,10,1, 11.9,1,1, 20.946, 10534.921, 425.079, 52871.912 24/08/13,09:06:05,07,10,1, 11.9,1,1, 20.946, 10534.902, 425.051, 52871.881 24/08/13,09:06:05,08,10,1, 11.9,1,1, 20.946, 10534.904, 425.051, 52871.897 24/08/13,09:06:05,09,10,1, 11.9,1,1, 20.946, 10534.903, 425.057, 52871.864 24/08/13,09:06:05,10,10,1, 11.9,1,1, 20.946, 10534.899, 425.066, 52871.932 24/08/13,09:06:05,11,10,1, 11.9,1,1, 20.946, 10534.881, 425.052, 52871.927 24/08/13,09:06:05,12,10,1, 11.9,1,1, 20.946, 10534.865, 425.034, 52871.862 24/08/13,09:06:05,13,10,1, 11.9,1,1, 20.946, 10534.873, 425.048, 52871.881 24/08/13,09:06:05,14,10,1, 11.9,1,1, 20.946, 10534.891, 425.019, 52871.932 24/08/13,09:06:05,15,10,1, 11.9,1,1, 20.946, 10534.867, 424.999, 52871.863 24/08/13,09:06:05,16,10,1, 11.9,1,1, 20.946, 10534.889, 425.034, 52871.874 24/08/13,09:06:05,17,10,1, 11.9,1,1, 20.946, 10534.886, 425.014, 52871.895 24/08/13,09:06:05,18,10,1, 11.9,1,1, 20.946, 10534.871, 425.001, 52871.887 24/08/13,09:06:05,19,10,1, 11.9,1,1, 20.946, 10534.875, 425.007, 52871.903 24/08/13,09:06:06,00,10,1, 11.9,1,1, 20.946, 10534.871, 425.007, 52871.903 24/08/13,09:06:06,01,10,1, 11.9,1,1, 20.946, 10534.880, 425.009, 52871.898 24/08/13,09:06:06,02,10,1, 11.9,1,1, 20.946, 10534.877, 425.013, 52871.886 24/08/13,09:06:06,03,10,1, 11.9,1,1, 20.946, 10534.883, 425.007, 52871.828 24/08/13,09:06:06,04,10,1, 11.9,1,1, 20.946, 10534.875, 425.017, 52871.933 24/08/13,09:06:06,05,10,1, 11.9,1,1, 20.946, 10534.857, 425.001, 52871.869 24/08/13,09:06:06,06,10,1, 11.9,1,1, 20.946, 10534.869, 424.986, 52871.822 24/08/13,09:06:06,07,10,1, 11.9,1,1, 20.946, 10534.860, 424.985, 52871.878 24/08/13,09:06:06,08,10,1, 11.9,1,1, 20.946, 10534.864, 424.999, 52871.870 24/08/13,09:06:06,09,10,1, 11.9,1,1, 20.946, 10534.891, 424.997, 52871.891 24/08/13,09:06:06,10,10,1, 11.9,1,1, 20.946, 10534.876, 424.969, 52871.883 24/08/13,09:06:06,11,10,1, 11.9,1,1, 20.946, 10534.879, 424.953, 52871.852 24/08/13,09:06:06,12,10,1, 11.9,1,1, 20.946, 10534.878, 424.974, 52871.882 24/08/13,09:06:06,13,10,1, 11.9,1,1, 20.946, 10534.866, 424.957, 52871.815 24/08/13,09:06:06,14,10,1, 11.9,1,1, 20.946, 10534.885, 424.963, 52871.885 24/08/13,09:06:06,15,10,1, 11.9,1,1, 20.946, 10534.845, 424.944, 52871.831 24/08/13,09:06:06,16,10,1, 11.9,1,1, 20.946, 10534.865, 424.954, 52871.829 24/08/13,09:06:06,17,10,1, 11.9,1,1, 20.946, 10534.883, 424.944, 52871.871 24/08/13,09:06:06,18,10,1, 11.9,1,1, 20.946, 10534.875, 424.952, 52871.866 24/08/13,09:06:06,19,10,1, 11.9,1,1, 20.946, 10534.873, 424.941, 52871.834 24/08/13,09:06:07,00,10,1, 11.9,1,1, 20.946, 10534.871, 424.941, 52871.834 24/08/13,09:06:07,01,10,1, 11.9,1,1, 20.946, 10534.837, 424.920, 52871.754 24/08/13,09:06:07,02,10,1, 11.9,1,1, 20.946, 10534.856, 424.928, 52871.852 24/08/13,09:06:07,03,10,1, 11.9,1,1, 20.946, 10534.850, 424.921, 52871.844 24/08/13,09:06:07,04,10,1, 11.9,1,1, 20.946, 10534.842, 424.924, 52871.868 24/08/13,09:06:07,05,10,1, 11.9,1,1, 20.946, 10534.855, 424.933, 52871.844 24/08/13,09:06:07,06,10,1, 11.9,1,1, 20.946, 10534.861, 424.908, 52871.826 24/08/13,09:06:07,07,10,1, 11.9,1,1, 20.946, 10534.874, 424.914, 52871.901 24/08/13,09:06:07,08,10,1, 11.9,1,1, 20.946, 10534.857, 424.927, 52871.887 24/08/13,09:06:07,09,10,1, 11.9,1,1, 20.946, 10534.862, 424.910, 52871.849 24/08/13,09:06:07,10,10,1, 11.9,1,1, 20.946, 10534.854, 424.896, 52871.778 24/08/13,09:06:07,11,10,1, 11.9,1,1, 20.946, 10534.848, 424.886, 52871.863 24/08/13,09:06:07,12,10,1, 11.9,1,1, 20.946, 10534.842, 424.891, 52871.799 24/08/13,09:06:07,13,10,1, 11.9,1,1, 20.946, 10534.840, 424.906, 52871.922 24/08/13,09:06:07,14,10,1, 11.9,1,1, 20.946, 10534.871, 424.906, 52871.891 24/08/13,09:06:07,15,10,1, 11.9,1,1, 20.946, 10534.842, 424.893, 52871.820 24/08/13,09:06:07,16,10,1, 11.9,1,1, 20.946, 10534.842, 424.901, 52871.834 24/08/13,09:06:07,17,10,1, 11.9,1,1, 20.946, 10534.848, 424.887, 52871.803 24/08/13,09:06:07,18,10,1, 11.9,1,1, 20.946, 10534.848, 424.859, 52871.837 24/08/13,09:06:07,19,10,1, 11.9,1,1, 20.946, 10534.857, 424.905, 52871.864 24/08/13,09:06:08,00,10,1, 11.9,1,1, 20.945, 10534.854, 424.905, 52871.864 24/08/13,09:06:08,01,10,1, 11.9,1,1, 20.945, 10534.845, 424.870, 52871.845 24/08/13,09:06:08,02,10,1, 11.9,1,1, 20.945, 10534.851, 424.838, 52871.873 24/08/13,09:06:08,03,10,1, 11.9,1,1, 20.945, 10534.842, 424.842, 52871.842 24/08/13,09:06:08,04,10,1, 11.9,1,1, 20.945, 10534.826, 424.847, 52871.813 24/08/13,09:06:08,05,10,1, 11.9,1,1, 20.945, 10534.831, 424.856, 52871.844 24/08/13,09:06:08,06,10,1, 11.9,1,1, 20.945, 10534.842, 424.814, 52871.799 24/08/13,09:06:08,07,10,1, 11.9,1,1, 20.945, 10534.831, 424.831, 52871.816 24/08/13,09:06:08,08,10,1, 11.9,1,1, 20.945, 10534.819, 424.828, 52871.838 24/08/13,09:06:08,09,10,1, 11.9,1,1, 20.945, 10534.809, 424.815, 52871.824 24/08/13,09:06:08,10,10,1, 11.9,1,1, 20.945, 10534.825, 424.806, 52871.822 24/08/13,09:06:08,11,10,1, 11.9,1,1, 20.945, 10534.834, 424.808, 52871.817 24/08/13,09:06:08,12,10,1, 11.9,1,1, 20.945, 10534.822, 424.835, 52871.798 24/08/13,09:06:08,13,10,1, 11.9,1,1, 20.945, 10534.833, 424.811, 52871.826 24/08/13,09:06:08,14,10,1, 11.9,1,1, 20.945, 10534.849, 424.817, 52871.809 24/08/13,09:06:08,15,10,1, 11.9,1,1, 20.945, 10534.842, 424.779, 52871.815 24/08/13,09:06:08,16,10,1, 11.9,1,1, 20.945, 10534.819, 424.802, 52871.788 24/08/13,09:06:08,17,10,1, 11.9,1,1, 20.945, 10534.827, 424.809, 52871.820 24/08/13,09:06:08,18,10,1, 11.9,1,1, 20.945, 10534.818, 424.790, 52871.786 24/08/13,09:06:08,19,10,1, 11.9,1,1, 20.945, 10534.845, 424.795, 52871.841 24/08/13,09:06:09,00,10,1, 11.9,1,1, 20.950, 10534.837, 424.795, 52871.841 24/08/13,09:06:09,01,10,1, 11.9,1,1, 20.950, 10534.805, 424.762, 52871.794 24/08/13,09:06:09,02,10,1, 11.9,1,1, 20.950, 10534.819, 424.786, 52871.826 24/08/13,09:06:09,03,10,1, 11.9,1,1, 20.950, 10534.802, 424.793, 52871.807 24/08/13,09:06:09,04,10,1, 11.9,1,1, 20.950, 10534.817, 424.767, 52871.818 24/08/13,09:06:09,05,10,1, 11.9,1,1, 20.950, 10534.810, 424.752, 52871.818 24/08/13,09:06:09,06,10,1, 11.9,1,1, 20.950, 10534.785, 424.728, 52871.803 24/08/13,09:06:09,07,10,1, 11.9,1,1, 20.950, 10534.800, 424.726, 52871.816 24/08/13,09:06:09,08,10,1, 11.9,1,1, 20.950, 10534.812, 424.721, 52871.810 24/08/13,09:06:09,09,10,1, 11.9,1,1, 20.950, 10534.812, 424.741, 52871.788 24/08/13,09:06:09,10,10,1, 11.9,1,1, 20.950, 10534.816, 424.752, 52871.780 24/08/13,09:06:09,11,10,1, 11.9,1,1, 20.950, 10534.805, 424.733, 52871.812 24/08/13,09:06:09,12,10,1, 11.9,1,1, 20.950, 10534.837, 424.726, 52871.801 24/08/13,09:06:09,13,10,1, 11.9,1,1, 20.950, 10534.799, 424.721, 52871.782 24/08/13,09:06:09,14,10,1, 11.9,1,1, 20.950, 10534.790, 424.720, 52871.771 24/08/13,09:06:09,15,10,1, 11.9,1,1, 20.950, 10534.786, 424.711, 52871.748 24/08/13,09:06:09,16,10,1, 11.9,1,1, 20.950, 10534.800, 424.734, 52871.810 24/08/13,09:06:09,17,10,1, 11.9,1,1, 20.950, 10534.790, 424.708, 52871.767 24/08/13,09:06:09,18,10,1, 11.9,1,1, 20.950, 10534.813, 424.693, 52871.809 24/08/13,09:06:09,19,10,1, 11.9,1,1, 20.950, 10534.802, 424.712, 52871.794 24/08/13,09:06:10,00,10,1, 11.9,1,1, 20.944, 10534.796, 424.712, 52871.794 24/08/13,09:06:10,01,10,1, 11.9,1,1, 20.944, 10534.795, 424.703, 52871.791 24/08/13,09:06:10,02,10,1, 11.9,1,1, 20.944, 10534.804, 424.702, 52871.820 24/08/13,09:06:10,03,10,1, 11.9,1,1, 20.944, 10534.812, 424.693, 52871.821 24/08/13,09:06:10,04,10,1, 11.9,1,1, 20.944, 10534.793, 424.715, 52871.787 24/08/13,09:06:10,05,10,1, 11.9,1,1, 20.944, 10534.812, 424.678, 52871.786 24/08/13,09:06:10,06,10,1, 11.9,1,1, 20.944, 10534.777, 424.691, 52871.767 24/08/13,09:06:10,07,10,1, 11.9,1,1, 20.944, 10534.768, 424.694, 52871.781 24/08/13,09:06:10,08,10,1, 11.9,1,1, 20.944, 10534.801, 424.662, 52871.796 24/08/13,09:06:10,09,10,1, 11.9,1,1, 20.944, 10534.798, 424.664, 52871.765 24/08/13,09:06:10,10,10,1, 11.9,1,1, 20.944, 10534.782, 424.665, 52871.823 24/08/13,09:06:10,11,10,1, 11.9,1,1, 20.944, 10534.776, 424.658, 52871.748 24/08/13,09:06:10,12,10,1, 11.9,1,1, 20.944, 10534.784, 424.630, 52871.786 24/08/13,09:06:10,13,10,1, 11.9,1,1, 20.944, 10534.763, 424.657, 52871.766 24/08/13,09:06:10,14,10,1, 11.9,1,1, 20.944, 10534.803, 424.653, 52871.795 24/08/13,09:06:10,15,10,1, 11.9,1,1, 20.944, 10534.796, 424.679, 52871.804 24/08/13,09:06:10,16,10,1, 11.9,1,1, 20.944, 10534.792, 424.627, 52871.760 24/08/13,09:06:10,17,10,1, 11.9,1,1, 20.944, 10534.793, 424.609, 52871.772 24/08/13,09:06:10,18,10,1, 11.9,1,1, 20.944, 10534.765, 424.622, 52871.741 24/08/13,09:06:10,19,10,1, 11.9,1,1, 20.944, 10534.784, 424.638, 52871.775 24/08/13,09:06:11,00,10,1, 11.8,1,1, 20.946, 10534.779, 424.638, 52871.775 24/08/13,09:06:11,01,10,1, 11.8,1,1, 20.946, 10534.778, 424.632, 52871.766 24/08/13,09:06:11,02,10,1, 11.8,1,1, 20.946, 10534.771, 424.595, 52871.744 24/08/13,09:06:11,03,10,1, 11.8,1,1, 20.946, 10534.773, 424.610, 52871.748 24/08/13,09:06:11,04,10,1, 11.8,1,1, 20.946, 10534.782, 424.602, 52871.730 24/08/13,09:06:11,05,10,1, 11.8,1,1, 20.946, 10534.772, 424.599, 52871.741 24/08/13,09:06:11,06,10,1, 11.8,1,1, 20.946, 10534.754, 424.611, 52871.805 24/08/13,09:06:11,07,10,1, 11.8,1,1, 20.946, 10534.752, 424.582, 52871.767 24/08/13,09:06:11,08,10,1, 11.8,1,1, 20.946, 10534.761, 424.593, 52871.728 24/08/13,09:06:11,09,10,1, 11.8,1,1, 20.946, 10534.781, 424.591, 52871.808 24/08/13,09:06:11,10,10,1, 11.8,1,1, 20.946, 10534.764, 424.561, 52871.757 24/08/13,09:06:11,11,10,1, 11.8,1,1, 20.946, 10534.756, 424.560, 52871.758 24/08/13,09:06:11,12,10,1, 11.8,1,1, 20.946, 10534.734, 424.578, 52871.770 24/08/13,09:06:11,13,10,1, 11.8,1,1, 20.946, 10534.767, 424.553, 52871.773 24/08/13,09:06:11,14,10,1, 11.8,1,1, 20.946, 10534.743, 424.570, 52871.798 24/08/13,09:06:11,15,10,1, 11.8,1,1, 20.946, 10534.775, 424.543, 52871.821 24/08/13,09:06:11,16,10,1, 11.8,1,1, 20.946, 10534.764, 424.564, 52871.779 24/08/13,09:06:11,17,10,1, 11.8,1,1, 20.946, 10534.784, 424.559, 52871.769 24/08/13,09:06:11,18,10,1, 11.8,1,1, 20.946, 10534.755, 424.531, 52871.725 24/08/13,09:06:11,19,10,1, 11.8,1,1, 20.946, 10534.749, 424.548, 52871.757 24/08/13,09:06:12,00,09,1, 11.9,1,1, 20.944, 10534.745, 424.548, 52871.757 24/08/13,09:06:12,01,09,1, 11.9,1,1, 20.944, 10534.733, 424.556, 52871.754 24/08/13,09:06:12,02,09,1, 11.9,1,1, 20.944, 10534.770, 424.542, 52871.792 24/08/13,09:06:12,03,09,1, 11.9,1,1, 20.944, 10534.760, 424.526, 52871.804 24/08/13,09:06:12,04,09,1, 11.9,1,1, 20.944, 10534.751, 424.505, 52871.766 24/08/13,09:06:12,05,09,1, 11.9,1,1, 20.944, 10534.773, 424.537, 52871.789 24/08/13,09:06:12,06,09,1, 11.9,1,1, 20.944, 10534.741, 424.515, 52871.751 24/08/13,09:06:12,07,09,1, 11.9,1,1, 20.944, 10534.753, 424.518, 52871.754 24/08/13,09:06:12,08,09,1, 11.9,1,1, 20.944, 10534.746, 424.510, 52871.719 24/08/13,09:06:12,09,09,1, 11.9,1,1, 20.944, 10534.777, 424.478, 52871.760 24/08/13,09:06:12,10,09,1, 11.9,1,1, 20.944, 10534.731, 424.483, 52871.760 24/08/13,09:06:12,11,09,1, 11.9,1,1, 20.944, 10534.746, 424.496, 52871.789 24/08/13,09:06:12,12,09,1, 11.9,1,1, 20.944, 10534.750, 424.482, 52871.749 24/08/13,09:06:12,13,09,1, 11.9,1,1, 20.944, 10534.753, 424.497, 52871.770 24/08/13,09:06:12,14,09,1, 11.9,1,1, 20.944, 10534.760, 424.461, 52871.727 24/08/13,09:06:12,15,09,1, 11.9,1,1, 20.944, 10534.759, 424.447, 52871.729 24/08/13,09:06:12,16,09,1, 11.9,1,1, 20.944, 10534.756, 424.466, 52871.717 24/08/13,09:06:12,17,09,1, 11.9,1,1, 20.944, 10534.734, 424.465, 52871.734 24/08/13,09:06:12,18,09,1, 11.9,1,1, 20.944, 10534.741, 424.451, 52871.754 24/08/13,09:06:12,19,09,1, 11.9,1,1, 20.944, 10534.747, 424.449, 52871.782 24/08/13,09:06:13,00,10,1, 11.8,1,1, 20.946, 10534.745, 424.449, 52871.782 24/08/13,09:06:13,01,10,1, 11.8,1,1, 20.946, 10534.747, 424.456, 52871.723 24/08/13,09:06:13,02,10,1, 11.8,1,1, 20.946, 10534.769, 424.448, 52871.784 24/08/13,09:06:13,03,10,1, 11.8,1,1, 20.946, 10534.741, 424.437, 52871.722 24/08/13,09:06:13,04,10,1, 11.8,1,1, 20.946, 10534.755, 424.428, 52871.754 24/08/13,09:06:13,05,10,1, 11.8,1,1, 20.946, 10534.722, 424.440, 52871.726 24/08/13,09:06:13,06,10,1, 11.8,1,1, 20.946, 10534.720, 424.429, 52871.753 24/08/13,09:06:13,07,10,1, 11.8,1,1, 20.946, 10534.732, 424.454, 52871.759 24/08/13,09:06:13,08,10,1, 11.8,1,1, 20.946, 10534.735, 424.421, 52871.713 24/08/13,09:06:13,09,10,1, 11.8,1,1, 20.946, 10534.714, 424.422, 52871.730 24/08/13,09:06:13,10,10,1, 11.8,1,1, 20.946, 10534.691, 424.406, 52871.736 24/08/13,09:06:13,11,10,1, 11.8,1,1, 20.946, 10534.711, 424.393, 52871.719 24/08/13,09:06:13,12,10,1, 11.8,1,1, 20.946, 10534.735, 424.403, 52871.736 24/08/13,09:06:13,13,10,1, 11.8,1,1, 20.946, 10534.697, 424.418, 52871.674 24/08/13,09:06:13,14,10,1, 11.8,1,1, 20.946, 10534.736, 424.387, 52871.724 24/08/13,09:06:13,15,10,1, 11.8,1,1, 20.946, 10534.716, 424.401, 52871.720 24/08/13,09:06:13,16,10,1, 11.8,1,1, 20.946, 10534.721, 424.375, 52871.736 24/08/13,09:06:13,17,10,1, 11.8,1,1, 20.946, 10534.710, 424.408, 52871.726 24/08/13,09:06:13,18,10,1, 11.8,1,1, 20.946, 10534.712, 424.414, 52871.782 24/08/13,09:06:13,19,10,1, 11.8,1,1, 20.946, 10534.717, 424.360, 52871.753 24/08/13,09:06:14,00,10,1, 11.9,1,1, 20.947, 10534.712, 424.360, 52871.753 24/08/13,09:06:14,01,10,1, 11.9,1,1, 20.947, 10534.702, 424.356, 52871.714 24/08/13,09:06:14,02,10,1, 11.9,1,1, 20.947, 10534.700, 424.370, 52871.728 24/08/13,09:06:14,03,10,1, 11.9,1,1, 20.947, 10534.731, 424.368, 52871.707 24/08/13,09:06:14,04,10,1, 11.9,1,1, 20.947, 10534.701, 424.375, 52871.731 24/08/13,09:06:14,05,10,1, 11.9,1,1, 20.947, 10534.687, 424.359, 52871.735 24/08/13,09:06:14,06,10,1, 11.9,1,1, 20.947, 10534.727, 424.328, 52871.729 24/08/13,09:06:14,07,10,1, 11.9,1,1, 20.947, 10534.710, 424.327, 52871.715 24/08/13,09:06:14,08,10,1, 11.9,1,1, 20.947, 10534.713, 424.367, 52871.677 24/08/13,09:06:14,09,10,1, 11.9,1,1, 20.947, 10534.683, 424.339, 52871.727 24/08/13,09:06:14,10,10,1, 11.9,1,1, 20.947, 10534.715, 424.318, 52871.734 24/08/13,09:06:14,11,10,1, 11.9,1,1, 20.947, 10534.698, 424.339, 52871.783 24/08/13,09:06:14,12,10,1, 11.9,1,1, 20.947, 10534.701, 424.302, 52871.677 24/08/13,09:06:14,13,10,1, 11.9,1,1, 20.947, 10534.697, 424.331, 52871.696 24/08/13,09:06:14,14,10,1, 11.9,1,1, 20.947, 10534.679, 424.328, 52871.726 24/08/13,09:06:14,15,10,1, 11.9,1,1, 20.947, 10534.693, 424.319, 52871.709 24/08/13,09:06:14,16,10,1, 11.9,1,1, 20.947, 10534.674, 424.336, 52871.715 24/08/13,09:06:14,17,10,1, 11.9,1,1, 20.947, 10534.674, 424.318, 52871.713 24/08/13,09:06:14,18,10,1, 11.9,1,1, 20.947, 10534.683, 424.303, 52871.755 24/08/13,09:06:14,19,10,1, 11.9,1,1, 20.947, 10534.691, 424.291, 52871.717 24/08/13,09:06:15,00,10,1, 11.9,1,1, 20.945, 10534.687, 424.291, 52871.717 24/08/13,09:06:15,01,10,1, 11.9,1,1, 20.945, 10534.671, 424.284, 52871.692 24/08/13,09:06:15,02,10,1, 11.9,1,1, 20.945, 10534.676, 424.268, 52871.667 24/08/13,09:06:15,03,10,1, 11.9,1,1, 20.945, 10534.652, 424.260, 52871.633 24/08/13,09:06:15,04,10,1, 11.9,1,1, 20.945, 10534.695, 424.289, 52871.663 24/08/13,09:06:15,05,10,1, 11.9,1,1, 20.945, 10534.664, 424.283, 52871.716 24/08/13,09:06:15,06,10,1, 11.9,1,1, 20.945, 10534.676, 424.285, 52871.686 24/08/13,09:06:15,07,10,1, 11.9,1,1, 20.945, 10534.674, 424.281, 52871.712 24/08/13,09:06:15,08,10,1, 11.9,1,1, 20.945, 10534.695, 424.247, 52871.725 24/08/13,09:06:15,09,10,1, 11.9,1,1, 20.945, 10534.660, 424.236, 52871.698 24/08/13,09:06:15,10,10,1, 11.9,1,1, 20.945, 10534.659, 424.231, 52871.686 24/08/13,09:06:15,11,10,1, 11.9,1,1, 20.945, 10534.646, 424.246, 52871.718 24/08/13,09:06:15,12,10,1, 11.9,1,1, 20.945, 10534.635, 424.244, 52871.661 24/08/13,09:06:15,13,10,1, 11.9,1,1, 20.945, 10534.640, 424.250, 52871.730 24/08/13,09:06:15,14,10,1, 11.9,1,1, 20.945, 10534.634, 424.225, 52871.617 24/08/13,09:06:15,15,10,1, 11.9,1,1, 20.945, 10534.652, 424.246, 52871.654 24/08/13,09:06:15,16,10,1, 11.9,1,1, 20.945, 10534.644, 424.219, 52871.656 24/08/13,09:06:15,17,10,1, 11.9,1,1, 20.945, 10534.639, 424.245, 52871.735 24/08/13,09:06:15,18,10,1, 11.9,1,1, 20.945, 10534.639, 424.207, 52871.660 24/08/13,09:06:15,19,10,1, 11.9,1,1, 20.945, 10534.633, 424.212, 52871.710 24/08/13,09:06:16,00,10,1, 11.9,1,1, 20.944, 10534.629, 424.212, 52871.710 24/08/13,09:06:16,01,10,1, 11.9,1,1, 20.944, 10534.646, 424.222, 52871.659 24/08/13,09:06:16,02,10,1, 11.9,1,1, 20.944, 10534.624, 424.185, 52871.655 24/08/13,09:06:16,03,10,1, 11.9,1,1, 20.944, 10534.640, 424.209, 52871.680 24/08/13,09:06:16,04,10,1, 11.9,1,1, 20.944, 10534.614, 424.195, 52871.654 24/08/13,09:06:16,05,10,1, 11.9,1,1, 20.944, 10534.641, 424.187, 52871.677 24/08/13,09:06:16,06,10,1, 11.9,1,1, 20.944, 10534.614, 424.197, 52871.664 24/08/13,09:06:16,07,10,1, 11.9,1,1, 20.944, 10534.594, 424.165, 52871.646 24/08/13,09:06:16,08,10,1, 11.9,1,1, 20.944, 10534.631, 424.179, 52871.723 24/08/13,09:06:16,09,10,1, 11.9,1,1, 20.944, 10534.610, 424.175, 52871.693 24/08/13,09:06:16,10,10,1, 11.9,1,1, 20.944, 10534.609, 424.145, 52871.677 24/08/13,09:06:16,11,10,1, 11.9,1,1, 20.944, 10534.619, 424.171, 52871.693 24/08/13,09:06:16,12,10,1, 11.9,1,1, 20.944, 10534.601, 424.154, 52871.735 24/08/13,09:06:16,13,10,1, 11.9,1,1, 20.944, 10534.596, 424.128, 52871.722 24/08/13,09:06:16,14,10,1, 11.9,1,1, 20.944, 10534.609, 424.139, 52871.674 24/08/13,09:06:16,15,10,1, 11.9,1,1, 20.944, 10534.598, 424.114, 52871.689 24/08/13,09:06:16,16,10,1, 11.9,1,1, 20.944, 10534.594, 424.137, 52871.721 24/08/13,09:06:16,17,10,1, 11.9,1,1, 20.944, 10534.590, 424.110, 52871.697 24/08/13,09:06:16,18,10,1, 11.9,1,1, 20.944, 10534.621, 424.145, 52871.739 24/08/13,09:06:16,19,10,1, 11.9,1,1, 20.944, 10534.595, 424.147, 52871.616 24/08/13,09:06:17,00,10,1, 11.9,1,1, 20.945, 10534.587, 424.147, 52871.616 24/08/13,09:06:17,01,10,1, 11.9,1,1, 20.945, 10534.570, 424.106, 52871.641 24/08/13,09:06:17,02,10,1, 11.9,1,1, 20.945, 10534.550, 424.123, 52871.667 24/08/13,09:06:17,03,10,1, 11.9,1,1, 20.945, 10534.573, 424.105, 52871.722 24/08/13,09:06:17,04,10,1, 11.9,1,1, 20.945, 10534.582, 424.110, 52871.691 24/08/13,09:06:17,05,10,1, 11.9,1,1, 20.945, 10534.565, 424.112, 52871.695 24/08/13,09:06:17,06,10,1, 11.9,1,1, 20.945, 10534.559, 424.090, 52871.711 24/08/13,09:06:17,07,10,1, 11.9,1,1, 20.945, 10534.560, 424.098, 52871.678 24/08/13,09:06:17,08,10,1, 11.9,1,1, 20.945, 10534.557, 424.083, 52871.739 24/08/13,09:06:17,09,10,1, 11.9,1,1, 20.945, 10534.556, 424.086, 52871.728 24/08/13,09:06:17,10,10,1, 11.9,1,1, 20.945, 10534.550, 424.108, 52871.719 24/08/13,09:06:17,11,10,1, 11.9,1,1, 20.945, 10534.535, 424.050, 52871.683 24/08/13,09:06:17,12,10,1, 11.9,1,1, 20.945, 10534.547, 424.085, 52871.710 24/08/13,09:06:17,13,10,1, 11.9,1,1, 20.945, 10534.547, 424.044, 52871.675 24/08/13,09:06:17,14,10,1, 11.9,1,1, 20.945, 10534.557, 424.072, 52871.742 24/08/13,09:06:17,15,10,1, 11.9,1,1, 20.945, 10534.545, 424.068, 52871.596 24/08/13,09:06:17,16,10,1, 11.9,1,1, 20.945, 10534.525, 424.052, 52871.636 24/08/13,09:06:17,17,10,1, 11.9,1,1, 20.945, 10534.535, 424.045, 52871.679 24/08/13,09:06:17,18,10,1, 11.9,1,1, 20.945, 10534.522, 424.019, 52871.656 24/08/13,09:06:17,19,10,1, 11.9,1,1, 20.945, 10534.535, 424.027, 52871.693 24/08/13,09:06:18,00,10,1, 11.9,1,1, 20.944, 10534.528, 424.027, 52871.693 24/08/13,09:06:18,01,10,1, 11.9,1,1, 20.944, 10534.522, 424.038, 52871.701 24/08/13,09:06:18,02,10,1, 11.9,1,1, 20.944, 10534.504, 424.029, 52871.635 24/08/13,09:06:18,03,10,1, 11.9,1,1, 20.944, 10534.520, 424.025, 52871.667 24/08/13,09:06:18,04,10,1, 11.9,1,1, 20.944, 10534.511, 423.997, 52871.668 24/08/13,09:06:18,05,10,1, 11.9,1,1, 20.944, 10534.488, 424.028, 52871.702 24/08/13,09:06:18,06,10,1, 11.9,1,1, 20.944, 10534.516, 424.027, 52871.703 24/08/13,09:06:18,07,10,1, 11.9,1,1, 20.944, 10534.508, 424.011, 52871.669 24/08/13,09:06:18,08,10,1, 11.9,1,1, 20.944, 10534.488, 424.017, 52871.614 24/08/13,09:06:18,09,10,1, 11.9,1,1, 20.944, 10534.502, 424.003, 52871.581 24/08/13,09:06:18,10,10,1, 11.9,1,1, 20.944, 10534.481, 423.995, 52871.638 24/08/13,09:06:18,11,10,1, 11.9,1,1, 20.944, 10534.513, 423.993, 52871.685 24/08/13,09:06:18,12,10,1, 11.9,1,1, 20.944, 10534.486, 423.977, 52871.631 24/08/13,09:06:18,13,10,1, 11.9,1,1, 20.944, 10534.502, 423.982, 52871.661 24/08/13,09:06:18,14,10,1, 11.9,1,1, 20.944, 10534.505, 423.966, 52871.642 24/08/13,09:06:18,15,10,1, 11.9,1,1, 20.944, 10534.472, 423.974, 52871.655 24/08/13,09:06:18,16,10,1, 11.9,1,1, 20.944, 10534.484, 423.978, 52871.695 24/08/13,09:06:18,17,10,1, 11.9,1,1, 20.944, 10534.486, 423.963, 52871.643 24/08/13,09:06:18,18,10,1, 11.9,1,1, 20.944, 10534.472, 423.966, 52871.657 24/08/13,09:06:18,19,10,1, 11.9,1,1, 20.944, 10534.490, 423.970, 52871.677 24/08/13,09:06:19,00,10,1, 11.9,1,1, 20.941, 10534.487, 423.970, 52871.677 24/08/13,09:06:19,01,10,1, 11.9,1,1, 20.941, 10534.472, 423.955, 52871.640 24/08/13,09:06:19,02,10,1, 11.9,1,1, 20.941, 10534.484, 423.930, 52871.745 24/08/13,09:06:19,03,10,1, 11.9,1,1, 20.941, 10534.449, 423.953, 52871.677 24/08/13,09:06:19,04,10,1, 11.9,1,1, 20.941, 10534.481, 423.924, 52871.680 24/08/13,09:06:19,05,10,1, 11.9,1,1, 20.941, 10534.481, 423.920, 52871.650 24/08/13,09:06:19,06,10,1, 11.9,1,1, 20.941, 10534.460, 423.934, 52871.707 24/08/13,09:06:19,07,10,1, 11.9,1,1, 20.941, 10534.449, 423.904, 52871.691 24/08/13,09:06:19,08,10,1, 11.9,1,1, 20.941, 10534.478, 423.919, 52871.592 24/08/13,09:06:19,09,10,1, 11.9,1,1, 20.941, 10534.451, 423.920, 52871.630 24/08/13,09:06:19,10,10,1, 11.9,1,1, 20.941, 10534.457, 423.917, 52871.638 24/08/13,09:06:19,11,10,1, 11.9,1,1, 20.941, 10534.449, 423.915, 52871.659 24/08/13,09:06:19,12,10,1, 11.9,1,1, 20.941, 10534.437, 423.934, 52871.614 24/08/13,09:06:19,13,10,1, 11.9,1,1, 20.941, 10534.450, 423.914, 52871.635 24/08/13,09:06:19,14,10,1, 11.9,1,1, 20.941, 10534.424, 423.915, 52871.600 24/08/13,09:06:19,15,10,1, 11.9,1,1, 20.941, 10534.431, 423.898, 52871.674 24/08/13,09:06:19,16,10,1, 11.9,1,1, 20.941, 10534.449, 423.892, 52871.666 24/08/13,09:06:19,17,10,1, 11.9,1,1, 20.941, 10534.428, 423.897, 52871.632 24/08/13,09:06:19,18,10,1, 11.9,1,1, 20.941, 10534.418, 423.872, 52871.691 24/08/13,09:06:19,19,10,1, 11.9,1,1, 20.941, 10534.427, 423.866, 52871.690 24/08/13,09:06:20,00,10,1, 11.9,1,1, 20.946, 10534.420, 423.866, 52871.690 24/08/13,09:06:20,01,10,1, 11.9,1,1, 20.946, 10534.440, 423.892, 52871.705 24/08/13,09:06:20,02,10,1, 11.9,1,1, 20.946, 10534.441, 423.856, 52871.697 24/08/13,09:06:20,03,10,1, 11.9,1,1, 20.946, 10534.425, 423.860, 52871.612 24/08/13,09:06:20,04,10,1, 11.9,1,1, 20.946, 10534.415, 423.846, 52871.642 24/08/13,09:06:20,05,10,1, 11.9,1,1, 20.946, 10534.436, 423.823, 52871.599 24/08/13,09:06:20,06,10,1, 11.9,1,1, 20.946, 10534.397, 423.837, 52871.682 24/08/13,09:06:20,07,10,1, 11.9,1,1, 20.946, 10534.413, 423.810, 52871.610 24/08/13,09:06:20,08,10,1, 11.9,1,1, 20.946, 10534.394, 423.846, 52871.593 24/08/13,09:06:20,09,10,1, 11.9,1,1, 20.946, 10534.418, 423.844, 52871.669 24/08/13,09:06:20,10,10,1, 11.9,1,1, 20.946, 10534.396, 423.844, 52871.617 24/08/13,09:06:20,11,10,1, 11.9,1,1, 20.946, 10534.405, 423.844, 52871.617 24/08/13,09:06:20,12,10,1, 11.9,1,1, 20.946, 10534.417, 423.790, 52871.591 24/08/13,09:06:20,13,10,1, 11.9,1,1, 20.946, 10534.376, 423.808, 52871.582 24/08/13,09:06:20,14,10,1, 11.9,1,1, 20.946, 10534.418, 423.815, 52871.665 24/08/13,09:06:20,15,10,1, 11.9,1,1, 20.946, 10534.390, 423.801, 52871.618 24/08/13,09:06:20,16,10,1, 11.9,1,1, 20.946, 10534.394, 423.809, 52871.643 24/08/13,09:06:20,17,10,1, 11.9,1,1, 20.946, 10534.379, 423.791, 52871.579 24/08/13,09:06:20,18,10,1, 11.9,1,1, 20.946, 10534.389, 423.785, 52871.638 24/08/13,09:06:20,19,10,1, 11.9,1,1, 20.946, 10534.401, 423.784, 52871.589 24/08/13,09:06:21,00,10,1, 11.9,1,1, 20.946, 10534.395, 423.784, 52871.589 24/08/13,09:06:21,01,10,1, 11.9,1,1, 20.946, 10534.379, 423.787, 52871.695 24/08/13,09:06:21,02,10,1, 11.9,1,1, 20.946, 10534.376, 423.778, 52871.649 24/08/13,09:06:21,03,10,1, 11.9,1,1, 20.946, 10534.379, 423.781, 52871.708 24/08/13,09:06:21,04,10,1, 11.9,1,1, 20.946, 10534.367, 423.769, 52871.698 24/08/13,09:06:21,05,10,1, 11.9,1,1, 20.946, 10534.369, 423.743, 52871.554 24/08/13,09:06:21,06,10,1, 11.9,1,1, 20.946, 10534.395, 423.757, 52871.552 24/08/13,09:06:21,07,10,1, 11.9,1,1, 20.946, 10534.385, 423.767, 52871.588 24/08/13,09:06:21,08,10,1, 11.9,1,1, 20.946, 10534.373, 423.773, 52871.604 24/08/13,09:06:21,09,10,1, 11.9,1,1, 20.946, 10534.385, 423.764, 52871.570 24/08/13,09:06:21,10,10,1, 11.9,1,1, 20.946, 10534.375, 423.749, 52871.629 24/08/13,09:06:21,11,10,1, 11.9,1,1, 20.946, 10534.358, 423.738, 52871.604 24/08/13,09:06:21,12,10,1, 11.9,1,1, 20.946, 10534.384, 423.726, 52871.549 24/08/13,09:06:21,13,10,1, 11.9,1,1, 20.946, 10534.377, 423.733, 52871.561 24/08/13,09:06:21,14,10,1, 11.9,1,1, 20.946, 10534.374, 423.764, 52871.551 24/08/13,09:06:21,15,10,1, 11.9,1,1, 20.946, 10534.407, 423.727, 52871.515 24/08/13,09:06:21,16,10,1, 11.9,1,1, 20.946, 10534.375, 423.721, 52871.650 24/08/13,09:06:21,17,10,1, 11.9,1,1, 20.946, 10534.396, 423.718, 52871.583 24/08/13,09:06:21,18,10,1, 11.9,1,1, 20.946, 10534.351, 423.703, 52871.616 24/08/13,09:06:21,19,10,1, 11.9,1,1, 20.946, 10534.351, 423.685, 52871.590 24/08/13,09:06:22,00,10,1, 11.9,1,1, 20.948, 10534.345, 423.685, 52871.590 24/08/13,09:06:22,01,10,1, 11.9,1,1, 20.948, 10534.385, 423.706, 52871.578 24/08/13,09:06:22,02,10,1, 11.9,1,1, 20.948, 10534.381, 423.674, 52871.580 24/08/13,09:06:22,03,10,1, 11.9,1,1, 20.948, 10534.354, 423.668, 52871.631 24/08/13,09:06:22,04,10,1, 11.9,1,1, 20.948, 10534.357, 423.688, 52871.629 24/08/13,09:06:22,05,10,1, 11.9,1,1, 20.948, 10534.359, 423.664, 52871.643 24/08/13,09:06:22,06,10,1, 11.9,1,1, 20.948, 10534.361, 423.655, 52871.615 24/08/13,09:06:22,07,10,1, 11.9,1,1, 20.948, 10534.366, 423.659, 52871.652 24/08/13,09:06:22,08,10,1, 11.9,1,1, 20.948, 10534.367, 423.629, 52871.534 24/08/13,09:06:22,09,10,1, 11.9,1,1, 20.948, 10534.367, 423.660, 52871.670 24/08/13,09:06:22,10,10,1, 11.9,1,1, 20.948, 10534.373, 423.642, 52871.537 24/08/13,09:06:22,11,10,1, 11.9,1,1, 20.948, 10534.390, 423.645, 52871.618 24/08/13,09:06:22,12,10,1, 11.9,1,1, 20.948, 10534.383, 423.649, 52871.661 24/08/13,09:06:22,13,10,1, 11.9,1,1, 20.948, 10534.376, 423.624, 52871.587 24/08/13,09:06:22,14,10,1, 11.9,1,1, 20.948, 10534.361, 423.621, 52871.637 24/08/13,09:06:22,15,10,1, 11.9,1,1, 20.948, 10534.364, 423.617, 52871.646 24/08/13,09:06:22,16,10,1, 11.9,1,1, 20.948, 10534.344, 423.612, 52871.648 24/08/13,09:06:22,17,10,1, 11.9,1,1, 20.948, 10534.370, 423.611, 52871.592 24/08/13,09:06:22,18,10,1, 11.9,1,1, 20.948, 10534.355, 423.594, 52871.643 24/08/13,09:06:22,19,10,1, 11.9,1,1, 20.948, 10534.358, 423.606, 52871.525 24/08/13,09:06:23,00,10,1, 11.9,1,1, 20.949, 10534.353, 423.606, 52871.525 24/08/13,09:06:23,01,10,1, 11.9,1,1, 20.949, 10534.335, 423.602, 52871.654 24/08/13,09:06:23,02,10,1, 11.9,1,1, 20.949, 10534.368, 423.609, 52871.554 24/08/13,09:06:23,03,10,1, 11.9,1,1, 20.949, 10534.351, 423.605, 52871.593 24/08/13,09:06:23,04,10,1, 11.9,1,1, 20.949, 10534.343, 423.588, 52871.543 24/08/13,09:06:23,05,10,1, 11.9,1,1, 20.949, 10534.355, 423.595, 52871.535 24/08/13,09:06:23,06,10,1, 11.9,1,1, 20.949, 10534.336, 423.581, 52871.562 24/08/13,09:06:23,07,10,1, 11.9,1,1, 20.949, 10534.333, 423.582, 52871.587 24/08/13,09:06:23,08,10,1, 11.9,1,1, 20.949, 10534.348, 423.557, 52871.561 24/08/13,09:06:23,09,10,1, 11.9,1,1, 20.949, 10534.337, 423.583, 52871.491 24/08/13,09:06:23,10,10,1, 11.9,1,1, 20.949, 10534.328, 423.585, 52871.508 24/08/13,09:06:23,11,10,1, 11.9,1,1, 20.949, 10534.339, 423.566, 52871.590 24/08/13,09:06:23,12,10,1, 11.9,1,1, 20.949, 10534.328, 423.585, 52871.633 24/08/13,09:06:23,13,10,1, 11.9,1,1, 20.949, 10534.336, 423.545, 52871.557 24/08/13,09:06:23,14,10,1, 11.9,1,1, 20.949, 10534.342, 423.536, 52871.603 24/08/13,09:06:23,15,10,1, 11.9,1,1, 20.949, 10534.353, 423.544, 52871.646 24/08/13,09:06:23,16,10,1, 11.9,1,1, 20.949, 10534.347, 423.548, 52871.561 24/08/13,09:06:23,17,10,1, 11.9,1,1, 20.949, 10534.346, 423.553, 52871.556 24/08/13,09:06:23,18,10,1, 11.9,1,1, 20.949, 10534.336, 423.553, 52871.571 24/08/13,09:06:23,19,10,1, 11.9,1,1, 20.949, 10534.328, 423.544, 52871.606 24/08/13,09:06:24,00,10,1, 11.9,1,1, 20.946, 10534.320, 423.544, 52871.606 24/08/13,09:06:24,01,10,1, 11.9,1,1, 20.946, 10534.303, 423.508, 52871.555 24/08/13,09:06:24,02,10,1, 11.9,1,1, 20.946, 10534.330, 423.512, 52871.527 24/08/13,09:06:24,03,10,1, 11.9,1,1, 20.946, 10534.346, 423.494, 52871.561 24/08/13,09:06:24,04,10,1, 11.9,1,1, 20.946, 10534.333, 423.506, 52871.503 24/08/13,09:06:24,05,10,1, 11.9,1,1, 20.946, 10534.331, 423.529, 52871.541 24/08/13,09:06:24,06,10,1, 11.9,1,1, 20.946, 10534.325, 423.495, 52871.495 24/08/13,09:06:24,07,10,1, 11.9,1,1, 20.946, 10534.342, 423.508, 52871.501 24/08/13,09:06:24,08,10,1, 11.9,1,1, 20.946, 10534.329, 423.503, 52871.618 24/08/13,09:06:24,09,10,1, 11.9,1,1, 20.946, 10534.343, 423.478, 52871.496 24/08/13,09:06:24,10,10,1, 11.9,1,1, 20.946, 10534.301, 423.507, 52871.548 24/08/13,09:06:24,11,10,1, 11.9,1,1, 20.946, 10534.335, 423.497, 52871.556 24/08/13,09:06:24,12,10,1, 11.9,1,1, 20.946, 10534.340, 423.487, 52871.552 24/08/13,09:06:24,13,10,1, 11.9,1,1, 20.946, 10534.321, 423.477, 52871.598 24/08/13,09:06:24,14,10,1, 11.9,1,1, 20.946, 10534.321, 423.469, 52871.615 24/08/13,09:06:24,15,10,1, 11.9,1,1, 20.946, 10534.346, 423.476, 52871.584 24/08/13,09:06:24,16,10,1, 11.9,1,1, 20.946, 10534.324, 423.483, 52871.573 24/08/13,09:06:24,17,10,1, 11.9,1,1, 20.946, 10534.336, 423.495, 52871.618 24/08/13,09:06:24,18,10,1, 11.9,1,1, 20.946, 10534.338, 423.484, 52871.611 24/08/13,09:06:24,19,10,1, 11.9,1,1, 20.946, 10534.310, 423.467, 52871.539 24/08/13,09:06:25,00,10,1, 11.9,1,1, 20.945, 10534.303, 423.467, 52871.539 24/08/13,09:06:25,01,10,1, 11.9,1,1, 20.945, 10534.334, 423.450, 52871.547 24/08/13,09:06:25,02,10,1, 11.9,1,1, 20.945, 10534.321, 423.459, 52871.573 24/08/13,09:06:25,03,10,1, 11.9,1,1, 20.945, 10534.332, 423.470, 52871.556 24/08/13,09:06:25,04,10,1, 11.9,1,1, 20.945, 10534.318, 423.471, 52871.576 24/08/13,09:06:25,05,10,1, 11.9,1,1, 20.945, 10534.315, 423.438, 52871.580 24/08/13,09:06:25,06,10,1, 11.9,1,1, 20.945, 10534.315, 423.428, 52871.584 24/08/13,09:06:25,07,10,1, 11.9,1,1, 20.945, 10534.293, 423.435, 52871.595 24/08/13,09:06:25,08,10,1, 11.9,1,1, 20.945, 10534.298, 423.432, 52871.578 24/08/13,09:06:25,09,10,1, 11.9,1,1, 20.945, 10534.333, 423.453, 52871.627 24/08/13,09:06:25,10,10,1, 11.9,1,1, 20.945, 10534.325, 423.441, 52871.618 24/08/13,09:06:25,11,10,1, 11.9,1,1, 20.945, 10534.306, 423.420, 52871.608 24/08/13,09:06:25,12,10,1, 11.9,1,1, 20.945, 10534.310, 423.430, 52871.582 24/08/13,09:06:25,13,10,1, 11.9,1,1, 20.945, 10534.296, 423.408, 52871.584 24/08/13,09:06:25,14,10,1, 11.9,1,1, 20.945, 10534.291, 423.413, 52871.590 24/08/13,09:06:25,15,10,1, 11.9,1,1, 20.945, 10534.316, 423.405, 52871.574 24/08/13,09:06:25,16,10,1, 11.9,1,1, 20.945, 10534.296, 423.437, 52871.588 24/08/13,09:06:25,17,10,1, 11.9,1,1, 20.945, 10534.315, 423.405, 52871.506 24/08/13,09:06:25,18,10,1, 11.9,1,1, 20.945, 10534.301, 423.394, 52871.570 24/08/13,09:06:25,19,10,1, 11.9,1,1, 20.945, 10534.313, 423.411, 52871.509 24/08/13,09:06:26,00,10,1, 12.0,1,1, 20.950, 10534.312, 423.411, 52871.509 24/08/13,09:06:26,01,10,1, 12.0,1,1, 20.950, 10534.306, 423.373, 52871.558 24/08/13,09:06:26,02,10,1, 12.0,1,1, 20.950, 10534.304, 423.419, 52871.621 24/08/13,09:06:26,03,10,1, 12.0,1,1, 20.950, 10534.286, 423.401, 52871.597 24/08/13,09:06:26,04,10,1, 12.0,1,1, 20.950, 10534.318, 423.395, 52871.541 24/08/13,09:06:26,05,10,1, 12.0,1,1, 20.950, 10534.309, 423.397, 52871.487 24/08/13,09:06:26,06,10,1, 12.0,1,1, 20.950, 10534.281, 423.405, 52871.566 24/08/13,09:06:26,07,10,1, 12.0,1,1, 20.950, 10534.278, 423.387, 52871.530 24/08/13,09:06:26,08,10,1, 12.0,1,1, 20.950, 10534.302, 423.397, 52871.548 24/08/13,09:06:26,09,10,1, 12.0,1,1, 20.950, 10534.308, 423.390, 52871.514 24/08/13,09:06:26,10,10,1, 12.0,1,1, 20.950, 10534.305, 423.374, 52871.563 24/08/13,09:06:26,11,10,1, 12.0,1,1, 20.950, 10534.300, 423.382, 52871.582 24/08/13,09:06:26,12,10,1, 12.0,1,1, 20.950, 10534.309, 423.357, 52871.552 24/08/13,09:06:26,13,10,1, 12.0,1,1, 20.950, 10534.286, 423.357, 52871.550 24/08/13,09:06:26,14,10,1, 12.0,1,1, 20.950, 10534.315, 423.370, 52871.579 24/08/13,09:06:26,15,10,1, 12.0,1,1, 20.950, 10534.276, 423.344, 52871.496 24/08/13,09:06:26,16,10,1, 12.0,1,1, 20.950, 10534.325, 423.357, 52871.503 24/08/13,09:06:26,17,10,1, 12.0,1,1, 20.950, 10534.290, 423.369, 52871.583 24/08/13,09:06:26,18,10,1, 12.0,1,1, 20.950, 10534.303, 423.347, 52871.515 24/08/13,09:06:26,19,10,1, 12.0,1,1, 20.950, 10534.288, 423.348, 52871.537 24/08/13,09:06:27,00,10,1, 11.9,1,1, 20.947, 10534.286, 423.348, 52871.537 24/08/13,09:06:27,01,10,1, 11.9,1,1, 20.947, 10534.298, 423.370, 52871.573 24/08/13,09:06:27,02,10,1, 11.9,1,1, 20.947, 10534.273, 423.332, 52871.584 24/08/13,09:06:27,03,10,1, 11.9,1,1, 20.947, 10534.295, 423.317, 52871.584 24/08/13,09:06:27,04,10,1, 11.9,1,1, 20.947, 10534.286, 423.340, 52871.482 24/08/13,09:06:27,05,10,1, 11.9,1,1, 20.947, 10534.281, 423.348, 52871.504 24/08/13,09:06:27,06,10,1, 11.9,1,1, 20.947, 10534.283, 423.342, 52871.600 24/08/13,09:06:27,07,10,1, 11.9,1,1, 20.947, 10534.290, 423.315, 52871.499 24/08/13,09:06:27,08,10,1, 11.9,1,1, 20.947, 10534.273, 423.308, 52871.571 24/08/13,09:06:27,09,10,1, 11.9,1,1, 20.947, 10534.287, 423.315, 52871.497 24/08/13,09:06:27,10,10,1, 11.9,1,1, 20.947, 10534.286, 423.302, 52871.519 24/08/13,09:06:27,11,10,1, 11.9,1,1, 20.947, 10534.289, 423.315, 52871.544 24/08/13,09:06:27,12,10,1, 11.9,1,1, 20.947, 10534.298, 423.325, 52871.575 24/08/13,09:06:27,13,10,1, 11.9,1,1, 20.947, 10534.286, 423.321, 52871.546 24/08/13,09:06:27,14,10,1, 11.9,1,1, 20.947, 10534.272, 423.325, 52871.616 24/08/13,09:06:27,15,10,1, 11.9,1,1, 20.947, 10534.305, 423.331, 52871.529 24/08/13,09:06:27,16,10,1, 11.9,1,1, 20.947, 10534.300, 423.325, 52871.558 24/08/13,09:06:27,17,10,1, 11.9,1,1, 20.947, 10534.304, 423.309, 52871.608 24/08/13,09:06:27,18,10,1, 11.9,1,1, 20.947, 10534.261, 423.313, 52871.558 24/08/13,09:06:27,19,10,1, 11.9,1,1, 20.947, 10534.290, 423.324, 52871.556 24/08/13,09:06:28,00,09,1, 11.8,1,1, 20.947, 10534.286, 423.324, 52871.556 24/08/13,09:06:28,01,09,1, 11.8,1,1, 20.947, 10534.273, 423.331, 52871.601 24/08/13,09:06:28,02,09,1, 11.8,1,1, 20.947, 10534.278, 423.319, 52871.655 24/08/13,09:06:28,03,09,1, 11.8,1,1, 20.947, 10534.260, 423.305, 52871.497 24/08/13,09:06:28,04,09,1, 11.8,1,1, 20.947, 10534.281, 423.323, 52871.601 24/08/13,09:06:28,05,09,1, 11.8,1,1, 20.947, 10534.259, 423.303, 52871.586 24/08/13,09:06:28,06,09,1, 11.8,1,1, 20.947, 10534.264, 423.319, 52871.520 24/08/13,09:06:28,07,09,1, 11.8,1,1, 20.947, 10534.283, 423.308, 52871.594 24/08/13,09:06:28,08,09,1, 11.8,1,1, 20.947, 10534.273, 423.284, 52871.547 24/08/13,09:06:28,09,09,1, 11.8,1,1, 20.947, 10534.289, 423.293, 52871.494 24/08/13,09:06:28,10,09,1, 11.8,1,1, 20.947, 10534.266, 423.286, 52871.530 24/08/13,09:06:28,11,09,1, 11.8,1,1, 20.947, 10534.271, 423.279, 52871.558 24/08/13,09:06:28,12,09,1, 11.8,1,1, 20.947, 10534.268, 423.270, 52871.553 24/08/13,09:06:28,13,09,1, 11.8,1,1, 20.947, 10534.286, 423.258, 52871.576 24/08/13,09:06:28,14,09,1, 11.8,1,1, 20.947, 10534.307, 423.271, 52871.558 24/08/13,09:06:28,15,09,1, 11.8,1,1, 20.947, 10534.273, 423.297, 52871.581 24/08/13,09:06:28,16,09,1, 11.8,1,1, 20.947, 10534.262, 423.271, 52871.570 24/08/13,09:06:28,17,09,1, 11.8,1,1, 20.947, 10534.287, 423.277, 52871.533 24/08/13,09:06:28,18,09,1, 11.8,1,1, 20.947, 10534.276, 423.256, 52871.555 24/08/13,09:06:28,19,09,1, 11.8,1,1, 20.947, 10534.262, 423.250, 52871.518 24/08/13,09:06:29,00,09,1, 11.9,1,1, 20.950, 10534.261, 423.250, 52871.518 24/08/13,09:06:29,01,09,1, 11.9,1,1, 20.950, 10534.278, 423.274, 52871.561 24/08/13,09:06:29,02,09,1, 11.9,1,1, 20.950, 10534.271, 423.267, 52871.508 24/08/13,09:06:29,03,09,1, 11.9,1,1, 20.950, 10534.286, 423.288, 52871.577 24/08/13,09:06:29,04,09,1, 11.9,1,1, 20.950, 10534.266, 423.253, 52871.514 24/08/13,09:06:29,05,09,1, 11.9,1,1, 20.950, 10534.283, 423.287, 52871.508 24/08/13,09:06:29,06,09,1, 11.9,1,1, 20.950, 10534.258, 423.251, 52871.516 24/08/13,09:06:29,07,09,1, 11.9,1,1, 20.950, 10534.283, 423.276, 52871.542 24/08/13,09:06:29,08,09,1, 11.9,1,1, 20.950, 10534.269, 423.281, 52871.550 24/08/13,09:06:29,09,09,1, 11.9,1,1, 20.950, 10534.285, 423.271, 52871.518 24/08/13,09:06:29,10,09,1, 11.9,1,1, 20.950, 10534.284, 423.245, 52871.545 24/08/13,09:06:29,11,09,1, 11.9,1,1, 20.950, 10534.271, 423.254, 52871.518 24/08/13,09:06:29,12,09,1, 11.9,1,1, 20.950, 10534.281, 423.262, 52871.583 24/08/13,09:06:29,13,09,1, 11.9,1,1, 20.950, 10534.272, 423.245, 52871.537 24/08/13,09:06:29,14,09,1, 11.9,1,1, 20.950, 10534.245, 423.248, 52871.491 24/08/13,09:06:29,15,09,1, 11.9,1,1, 20.950, 10534.277, 423.252, 52871.560 24/08/13,09:06:29,16,09,1, 11.9,1,1, 20.950, 10534.260, 423.240, 52871.522 24/08/13,09:06:29,17,09,1, 11.9,1,1, 20.950, 10534.259, 423.247, 52871.524 24/08/13,09:06:29,18,09,1, 11.9,1,1, 20.950, 10534.279, 423.254, 52871.570 24/08/13,09:06:29,19,09,1, 11.9,1,1, 20.950, 10534.247, 423.235, 52871.553 24/08/13,09:06:30,00,09,1, 11.9,1,1, 20.950, 10534.245, 423.235, 52871.553 24/08/13,09:06:30,01,09,1, 11.9,1,1, 20.950, 10534.256, 423.246, 52871.533 24/08/13,09:06:30,02,09,1, 11.9,1,1, 20.950, 10534.235, 423.257, 52871.509 24/08/13,09:06:30,03,09,1, 11.9,1,1, 20.950, 10534.259, 423.246, 52871.520 24/08/13,09:06:30,04,09,1, 11.9,1,1, 20.950, 10534.271, 423.252, 52871.508 24/08/13,09:06:30,05,09,1, 11.9,1,1, 20.950, 10534.237, 423.244, 52871.497 24/08/13,09:06:30,06,09,1, 11.9,1,1, 20.950, 10534.257, 423.210, 52871.465 24/08/13,09:06:30,07,09,1, 11.9,1,1, 20.950, 10534.250, 423.229, 52871.480 24/08/13,09:06:30,08,09,1, 11.9,1,1, 20.950, 10534.249, 423.231, 52871.513 24/08/13,09:06:30,09,09,1, 11.9,1,1, 20.950, 10534.235, 423.220, 52871.509 24/08/13,09:06:30,10,09,1, 11.9,1,1, 20.950, 10534.220, 423.250, 52871.563 24/08/13,09:06:30,11,09,1, 11.9,1,1, 20.950, 10534.238, 423.229, 52871.496 24/08/13,09:06:30,12,09,1, 11.9,1,1, 20.950, 10534.239, 423.233, 52871.562 24/08/13,09:06:30,13,09,1, 11.9,1,1, 20.950, 10534.233, 423.241, 52871.567 24/08/13,09:06:30,14,09,1, 11.9,1,1, 20.950, 10534.224, 423.215, 52871.556 24/08/13,09:06:30,15,09,1, 11.9,1,1, 20.950, 10534.205, 423.210, 52871.538 24/08/13,09:06:30,16,09,1, 11.9,1,1, 20.950, 10534.208, 423.221, 52871.603 24/08/13,09:06:30,17,09,1, 11.9,1,1, 20.950, 10534.225, 423.229, 52871.591 24/08/13,09:06:30,18,09,1, 11.9,1,1, 20.950, 10534.221, 423.195, 52871.508 24/08/13,09:06:30,19,09,1, 11.9,1,1, 20.950, 10534.213, 423.230, 52871.516 24/08/13,09:06:31,00,08,1, 11.9,1,1, 20.952, 10534.211, 423.230, 52871.516 24/08/13,09:06:31,01,08,1, 11.9,1,1, 20.952, 10534.221, 423.217, 52871.465 24/08/13,09:06:31,02,08,1, 11.9,1,1, 20.952, 10534.219, 423.189, 52871.477 24/08/13,09:06:31,03,08,1, 11.9,1,1, 20.952, 10534.203, 423.212, 52871.563 24/08/13,09:06:31,04,08,1, 11.9,1,1, 20.952, 10534.232, 423.204, 52871.506 24/08/13,09:06:31,05,08,1, 11.9,1,1, 20.952, 10534.224, 423.186, 52871.481 24/08/13,09:06:31,06,08,1, 11.9,1,1, 20.952, 10534.218, 423.168, 52871.467 24/08/13,09:06:31,07,08,1, 11.9,1,1, 20.952, 10534.221, 423.178, 52871.459 24/08/13,09:06:31,08,08,1, 11.9,1,1, 20.952, 10534.206, 423.189, 52871.452 24/08/13,09:06:31,09,08,1, 11.9,1,1, 20.952, 10534.225, 423.184, 52871.616 24/08/13,09:06:31,10,08,1, 11.9,1,1, 20.952, 10534.179, 423.215, 52871.551 24/08/13,09:06:31,11,08,1, 11.9,1,1, 20.952, 10534.210, 423.197, 52871.479 24/08/13,09:06:31,12,08,1, 11.9,1,1, 20.952, 10534.188, 423.197, 52871.566 24/08/13,09:06:31,13,08,1, 11.9,1,1, 20.952, 10534.177, 423.181, 52871.557 24/08/13,09:06:31,14,08,1, 11.9,1,1, 20.952, 10534.195, 423.160, 52871.478 24/08/13,09:06:31,15,08,1, 11.9,1,1, 20.952, 10534.208, 423.162, 52871.556 24/08/13,09:06:31,16,08,1, 11.9,1,1, 20.952, 10534.186, 423.175, 52871.555 24/08/13,09:06:31,17,08,1, 11.9,1,1, 20.952, 10534.191, 423.156, 52871.481 24/08/13,09:06:31,18,08,1, 11.9,1,1, 20.952, 10534.195, 423.200, 52871.538 24/08/13,09:06:31,19,08,1, 11.9,1,1, 20.952, 10534.201, 423.181, 52871.502 24/08/13,09:06:32,00,09,1, 11.9,1,1, 20.946, 10534.195, 423.181, 52871.502 24/08/13,09:06:32,01,09,1, 11.9,1,1, 20.946, 10534.178, 423.170, 52871.458 24/08/13,09:06:32,02,09,1, 11.9,1,1, 20.946, 10534.193, 423.169, 52871.530 24/08/13,09:06:32,03,09,1, 11.9,1,1, 20.946, 10534.183, 423.191, 52871.538 24/08/13,09:06:32,04,09,1, 11.9,1,1, 20.946, 10534.196, 423.172, 52871.565 24/08/13,09:06:32,05,09,1, 11.9,1,1, 20.946, 10534.197, 423.187, 52871.539 24/08/13,09:06:32,06,09,1, 11.9,1,1, 20.946, 10534.209, 423.191, 52871.584 24/08/13,09:06:32,07,09,1, 11.9,1,1, 20.946, 10534.176, 423.191, 52871.496 24/08/13,09:06:32,08,09,1, 11.9,1,1, 20.946, 10534.195, 423.184, 52871.527 24/08/13,09:06:32,09,09,1, 11.9,1,1, 20.946, 10534.198, 423.170, 52871.574 24/08/13,09:06:32,10,09,1, 11.9,1,1, 20.946, 10534.174, 423.176, 52871.526 24/08/13,09:06:32,11,09,1, 11.9,1,1, 20.946, 10534.182, 423.179, 52871.577 24/08/13,09:06:32,12,09,1, 11.9,1,1, 20.946, 10534.187, 423.191, 52871.556 24/08/13,09:06:32,13,09,1, 11.9,1,1, 20.946, 10534.175, 423.181, 52871.525 24/08/13,09:06:32,14,09,1, 11.9,1,1, 20.946, 10534.179, 423.182, 52871.488 24/08/13,09:06:32,15,09,1, 11.9,1,1, 20.946, 10534.155, 423.175, 52871.539 24/08/13,09:06:32,16,09,1, 11.9,1,1, 20.946, 10534.167, 423.178, 52871.561 24/08/13,09:06:32,17,09,1, 11.9,1,1, 20.946, 10534.172, 423.166, 52871.537 24/08/13,09:06:32,18,09,1, 11.9,1,1, 20.946, 10534.138, 423.197, 52871.533 24/08/13,09:06:32,19,09,1, 11.9,1,1, 20.946, 10534.142, 423.178, 52871.491 24/08/13,09:06:33,00,09,1, 12.0,1,1, 20.947, 10534.136, 423.178, 52871.491 24/08/13,09:06:33,01,09,1, 12.0,1,1, 20.947, 10534.151, 423.173, 52871.601 24/08/13,09:06:33,02,09,1, 12.0,1,1, 20.947, 10534.175, 423.166, 52871.540 24/08/13,09:06:33,03,09,1, 12.0,1,1, 20.947, 10534.186, 423.174, 52871.546 24/08/13,09:06:33,04,09,1, 12.0,1,1, 20.947, 10534.146, 423.175, 52871.490 24/08/13,09:06:33,05,09,1, 12.0,1,1, 20.947, 10534.141, 423.162, 52871.540 24/08/13,09:06:33,06,09,1, 12.0,1,1, 20.947, 10534.149, 423.137, 52871.596 24/08/13,09:06:33,07,09,1, 12.0,1,1, 20.947, 10534.146, 423.166, 52871.598 24/08/13,09:06:33,08,09,1, 12.0,1,1, 20.947, 10534.163, 423.147, 52871.513 24/08/13,09:06:33,09,09,1, 12.0,1,1, 20.947, 10534.180, 423.162, 52871.549 24/08/13,09:06:33,10,09,1, 12.0,1,1, 20.947, 10534.153, 423.157, 52871.518 24/08/13,09:06:33,11,09,1, 12.0,1,1, 20.947, 10534.155, 423.163, 52871.519 24/08/13,09:06:33,12,09,1, 12.0,1,1, 20.947, 10534.186, 423.153, 52871.520 24/08/13,09:06:33,13,09,1, 12.0,1,1, 20.947, 10534.175, 423.145, 52871.521 24/08/13,09:06:33,14,09,1, 12.0,1,1, 20.947, 10534.168, 423.168, 52871.569 24/08/13,09:06:33,15,09,1, 12.0,1,1, 20.947, 10534.179, 423.145, 52871.545 24/08/13,09:06:33,16,09,1, 12.0,1,1, 20.947, 10534.160, 423.155, 52871.439 24/08/13,09:06:33,17,09,1, 12.0,1,1, 20.947, 10534.156, 423.132, 52871.470 24/08/13,09:06:33,18,09,1, 12.0,1,1, 20.947, 10534.155, 423.138, 52871.483 24/08/13,09:06:33,19,09,1, 12.0,1,1, 20.947, 10534.177, 423.138, 52871.487 24/08/13,09:06:34,00,09,1, 11.9,1,1, 20.949, 10534.170, 423.138, 52871.487 24/08/13,09:06:34,01,09,1, 11.9,1,1, 20.949, 10534.181, 423.121, 52871.485 24/08/13,09:06:34,02,09,1, 11.9,1,1, 20.949, 10534.175, 423.128, 52871.479 24/08/13,09:06:34,03,09,1, 11.9,1,1, 20.949, 10534.175, 423.134, 52871.478 24/08/13,09:06:34,04,09,1, 11.9,1,1, 20.949, 10534.154, 423.133, 52871.584 24/08/13,09:06:34,05,09,1, 11.9,1,1, 20.949, 10534.130, 423.132, 52871.568 24/08/13,09:06:34,06,09,1, 11.9,1,1, 20.949, 10534.171, 423.115, 52871.546 24/08/13,09:06:34,07,09,1, 11.9,1,1, 20.949, 10534.155, 423.129, 52871.490 24/08/13,09:06:34,08,09,1, 11.9,1,1, 20.949, 10534.159, 423.128, 52871.554 24/08/13,09:06:34,09,09,1, 11.9,1,1, 20.949, 10534.140, 423.124, 52871.542 24/08/13,09:06:34,10,09,1, 11.9,1,1, 20.949, 10534.170, 423.110, 52871.452 24/08/13,09:06:34,11,09,1, 11.9,1,1, 20.949, 10534.189, 423.128, 52871.519 24/08/13,09:06:34,12,09,1, 11.9,1,1, 20.949, 10534.154, 423.121, 52871.500 24/08/13,09:06:34,13,09,1, 11.9,1,1, 20.949, 10534.182, 423.124, 52871.519 24/08/13,09:06:34,14,09,1, 11.9,1,1, 20.949, 10534.157, 423.116, 52871.528 24/08/13,09:06:34,15,09,1, 11.9,1,1, 20.949, 10534.190, 423.113, 52871.494 24/08/13,09:06:34,16,09,1, 11.9,1,1, 20.949, 10534.182, 423.108, 52871.529 24/08/13,09:06:34,17,09,1, 11.9,1,1, 20.949, 10534.147, 423.109, 52871.470 24/08/13,09:06:34,18,09,1, 11.9,1,1, 20.949, 10534.170, 423.115, 52871.529 24/08/13,09:06:34,19,09,1, 11.9,1,1, 20.949, 10534.163, 423.112, 52871.507 24/08/13,09:06:35,00,09,1, 11.9,1,1, 20.951, 10534.161, 423.112, 52871.507 24/08/13,09:06:35,01,09,1, 11.9,1,1, 20.951, 10534.167, 423.130, 52871.585 24/08/13,09:06:35,02,09,1, 11.9,1,1, 20.951, 10534.162, 423.114, 52871.530 24/08/13,09:06:35,03,09,1, 11.9,1,1, 20.951, 10534.172, 423.090, 52871.517 24/08/13,09:06:35,04,09,1, 11.9,1,1, 20.951, 10534.161, 423.102, 52871.514 24/08/13,09:06:35,05,09,1, 11.9,1,1, 20.951, 10534.142, 423.099, 52871.483 24/08/13,09:06:35,06,09,1, 11.9,1,1, 20.951, 10534.171, 423.091, 52871.548 24/08/13,09:06:35,07,09,1, 11.9,1,1, 20.951, 10534.149, 423.107, 52871.562 24/08/13,09:06:35,08,09,1, 11.9,1,1, 20.951, 10534.156, 423.102, 52871.523 24/08/13,09:06:35,09,09,1, 11.9,1,1, 20.951, 10534.173, 423.113, 52871.536 24/08/13,09:06:35,10,09,1, 11.9,1,1, 20.951, 10534.168, 423.095, 52871.504 24/08/13,09:06:35,11,09,1, 11.9,1,1, 20.951, 10534.170, 423.106, 52871.517 24/08/13,09:06:35,12,09,1, 11.9,1,1, 20.951, 10534.177, 423.100, 52871.573 24/08/13,09:06:35,13,09,1, 11.9,1,1, 20.951, 10534.163, 423.097, 52871.565 24/08/13,09:06:35,14,09,1, 11.9,1,1, 20.951, 10534.187, 423.089, 52871.516 24/08/13,09:06:35,15,09,1, 11.9,1,1, 20.951, 10534.175, 423.091, 52871.498 24/08/13,09:06:35,16,09,1, 11.9,1,1, 20.951, 10534.193, 423.101, 52871.557 24/08/13,09:06:35,17,09,1, 11.9,1,1, 20.951, 10534.142, 423.110, 52871.516 24/08/13,09:06:35,18,09,1, 11.9,1,1, 20.951, 10534.176, 423.115, 52871.501 24/08/13,09:06:35,19,09,1, 11.9,1,1, 20.951, 10534.160, 423.098, 52871.478 24/08/13,09:06:36,00,09,1, 11.9,1,1, 20.950, 10534.153, 423.098, 52871.478 24/08/13,09:06:36,01,09,1, 11.9,1,1, 20.950, 10534.194, 423.100, 52871.484 24/08/13,09:06:36,02,09,1, 11.9,1,1, 20.950, 10534.175, 423.069, 52871.510 24/08/13,09:06:36,03,09,1, 11.9,1,1, 20.950, 10534.170, 423.100, 52871.487 24/08/13,09:06:36,04,09,1, 11.9,1,1, 20.950, 10534.140, 423.085, 52871.490 24/08/13,09:06:36,05,09,1, 11.9,1,1, 20.950, 10534.171, 423.123, 52871.512 24/08/13,09:06:36,06,09,1, 11.9,1,1, 20.950, 10534.152, 423.099, 52871.469 24/08/13,09:06:36,07,09,1, 11.9,1,1, 20.950, 10534.148, 423.078, 52871.454 24/08/13,09:06:36,08,09,1, 11.9,1,1, 20.950, 10534.177, 423.098, 52871.466 24/08/13,09:06:36,09,09,1, 11.9,1,1, 20.950, 10534.160, 423.102, 52871.481 24/08/13,09:06:36,10,09,1, 11.9,1,1, 20.950, 10534.178, 423.105, 52871.470 24/08/13,09:06:36,11,09,1, 11.9,1,1, 20.950, 10534.172, 423.077, 52871.439 24/08/13,09:06:36,12,09,1, 11.9,1,1, 20.950, 10534.166, 423.099, 52871.525 24/08/13,09:06:36,13,09,1, 11.9,1,1, 20.950, 10534.178, 423.086, 52871.427 24/08/13,09:06:36,14,09,1, 11.9,1,1, 20.950, 10534.166, 423.096, 52871.515 24/08/13,09:06:36,15,09,1, 11.9,1,1, 20.950, 10534.185, 423.101, 52871.522 24/08/13,09:06:36,16,09,1, 11.9,1,1, 20.950, 10534.187, 423.066, 52871.470 24/08/13,09:06:36,17,09,1, 11.9,1,1, 20.950, 10534.214, 423.066, 52871.481 24/08/13,09:06:36,18,09,1, 11.9,1,1, 20.950, 10534.198, 423.094, 52871.481 24/08/13,09:06:36,19,09,1, 11.9,1,1, 20.950, 10534.184, 423.115, 52871.498 24/08/13,09:06:37,00,10,1, 11.9,1,1, 20.952, 10534.178, 423.115, 52871.498 24/08/13,09:06:37,01,10,1, 11.9,1,1, 20.952, 10534.165, 423.073, 52871.444 24/08/13,09:06:37,02,10,1, 11.9,1,1, 20.952, 10534.171, 423.079, 52871.482 24/08/13,09:06:37,03,10,1, 11.9,1,1, 20.952, 10534.161, 423.063, 52871.497 24/08/13,09:06:37,04,10,1, 11.9,1,1, 20.952, 10534.192, 423.095, 52871.432 24/08/13,09:06:37,05,10,1, 11.9,1,1, 20.952, 10534.195, 423.072, 52871.460 24/08/13,09:06:37,06,10,1, 11.9,1,1, 20.952, 10534.198, 423.109, 52871.496 24/08/13,09:06:37,07,10,1, 11.9,1,1, 20.952, 10534.207, 423.100, 52871.481 24/08/13,09:06:37,08,10,1, 11.9,1,1, 20.952, 10534.197, 423.076, 52871.460 24/08/13,09:06:37,09,10,1, 11.9,1,1, 20.952, 10534.211, 423.080, 52871.468 24/08/13,09:06:37,10,10,1, 11.9,1,1, 20.952, 10534.181, 423.083, 52871.552 24/08/13,09:06:37,11,10,1, 11.9,1,1, 20.952, 10534.213, 423.086, 52871.460 24/08/13,09:06:37,12,10,1, 11.9,1,1, 20.952, 10534.198, 423.078, 52871.424 24/08/13,09:06:37,13,10,1, 11.9,1,1, 20.952, 10534.194, 423.086, 52871.433 24/08/13,09:06:37,14,10,1, 11.9,1,1, 20.952, 10534.204, 423.055, 52871.506 24/08/13,09:06:37,15,10,1, 11.9,1,1, 20.952, 10534.197, 423.112, 52871.583 24/08/13,09:06:37,16,10,1, 11.9,1,1, 20.952, 10534.188, 423.088, 52871.536 24/08/13,09:06:37,17,10,1, 11.9,1,1, 20.952, 10534.198, 423.079, 52871.515 24/08/13,09:06:37,18,10,1, 11.9,1,1, 20.952, 10534.224, 423.083, 52871.477 24/08/13,09:06:37,19,10,1, 11.9,1,1, 20.952, 10534.178, 423.073, 52871.511 24/08/13,09:06:38,00,10,1, 12.0,1,1, 20.955, 10534.178, 423.073, 52871.511 24/08/13,09:06:38,01,10,1, 12.0,1,1, 20.955, 10534.199, 423.078, 52871.466 24/08/13,09:06:38,02,10,1, 12.0,1,1, 20.955, 10534.171, 423.084, 52871.511 24/08/13,09:06:38,03,10,1, 12.0,1,1, 20.955, 10534.195, 423.098, 52871.471 24/08/13,09:06:38,04,10,1, 12.0,1,1, 20.955, 10534.202, 423.083, 52871.440 24/08/13,09:06:38,05,10,1, 12.0,1,1, 20.955, 10534.200, 423.108, 52871.513 24/08/13,09:06:38,06,10,1, 12.0,1,1, 20.955, 10534.216, 423.080, 52871.493 24/08/13,09:06:38,07,10,1, 12.0,1,1, 20.955, 10534.201, 423.088, 52871.504 24/08/13,09:06:38,08,10,1, 12.0,1,1, 20.955, 10534.196, 423.066, 52871.450 24/08/13,09:06:38,09,10,1, 12.0,1,1, 20.955, 10534.199, 423.073, 52871.435 24/08/13,09:06:38,10,10,1, 12.0,1,1, 20.955, 10534.195, 423.061, 52871.514 24/08/13,09:06:38,11,10,1, 12.0,1,1, 20.955, 10534.176, 423.093, 52871.560 24/08/13,09:06:38,12,10,1, 12.0,1,1, 20.955, 10534.175, 423.078, 52871.445 24/08/13,09:06:38,13,10,1, 12.0,1,1, 20.955, 10534.208, 423.068, 52871.515 24/08/13,09:06:38,14,10,1, 12.0,1,1, 20.955, 10534.191, 423.071, 52871.574 24/08/13,09:06:38,15,10,1, 12.0,1,1, 20.955, 10534.203, 423.041, 52871.447 24/08/13,09:06:38,16,10,1, 12.0,1,1, 20.955, 10534.189, 423.036, 52871.514 24/08/13,09:06:38,17,10,1, 12.0,1,1, 20.955, 10534.174, 423.050, 52871.419 24/08/13,09:06:38,18,10,1, 12.0,1,1, 20.955, 10534.194, 423.053, 52871.504 24/08/13,09:06:38,19,10,1, 12.0,1,1, 20.955, 10534.203, 423.027, 52871.459 24/08/13,09:06:39,00,09,1, 11.8,1,1, 20.946, 10534.203, 423.027, 52871.459 24/08/13,09:06:39,01,09,1, 11.8,1,1, 20.946, 10534.187, 423.053, 52871.433 24/08/13,09:06:39,02,09,1, 11.8,1,1, 20.946, 10534.201, 423.065, 52871.444 24/08/13,09:06:39,03,09,1, 11.8,1,1, 20.946, 10534.186, 423.041, 52871.438 24/08/13,09:06:39,04,09,1, 11.8,1,1, 20.946, 10534.167, 423.041, 52871.438 24/08/13,09:06:39,05,09,1, 11.8,1,1, 20.946, 10534.188, 423.049, 52871.494 24/08/13,09:06:39,06,09,1, 11.8,1,1, 20.946, 10534.181, 423.039, 52871.472 24/08/13,09:06:39,07,09,1, 11.8,1,1, 20.946, 10534.161, 423.038, 52871.420 24/08/13,09:06:39,08,09,1, 11.8,1,1, 20.946, 10534.165, 423.029, 52871.449 24/08/13,09:06:39,09,09,1, 11.8,1,1, 20.946, 10534.175, 423.046, 52871.445 24/08/13,09:06:39,10,09,1, 11.8,1,1, 20.946, 10534.188, 423.031, 52871.474 24/08/13,09:06:39,11,09,1, 11.8,1,1, 20.946, 10534.186, 423.036, 52871.491 24/08/13,09:06:39,12,09,1, 11.8,1,1, 20.946, 10534.196, 423.053, 52871.456 24/08/13,09:06:39,13,09,1, 11.8,1,1, 20.946, 10534.158, 423.020, 52871.423 24/08/13,09:06:39,14,09,1, 11.8,1,1, 20.946, 10534.166, 423.061, 52871.514 24/08/13,09:06:39,15,09,1, 11.8,1,1, 20.946, 10534.173, 423.038, 52871.488 24/08/13,09:06:39,16,09,1, 11.8,1,1, 20.946, 10534.176, 423.048, 52871.539 24/08/13,09:06:39,17,09,1, 11.8,1,1, 20.946, 10534.172, 423.051, 52871.424 24/08/13,09:06:39,18,09,1, 11.8,1,1, 20.946, 10534.175, 423.058, 52871.406 24/08/13,09:06:39,19,09,1, 11.8,1,1, 20.946, 10534.168, 423.050, 52871.493 24/08/13,09:06:40,00,10,1, 11.9,1,1, 20.951, 10534.161, 423.050, 52871.493 24/08/13,09:06:40,01,10,1, 11.9,1,1, 20.951, 10534.162, 423.034, 52871.373 24/08/13,09:06:40,02,10,1, 11.9,1,1, 20.951, 10534.130, 423.027, 52871.444 24/08/13,09:06:40,03,10,1, 11.9,1,1, 20.951, 10534.156, 423.031, 52871.461 24/08/13,09:06:40,04,10,1, 11.9,1,1, 20.951, 10534.156, 423.041, 52871.427 24/08/13,09:06:40,05,10,1, 11.9,1,1, 20.951, 10534.141, 423.024, 52871.408 24/08/13,09:06:40,06,10,1, 11.9,1,1, 20.951, 10534.153, 423.021, 52871.413 24/08/13,09:06:40,07,10,1, 11.9,1,1, 20.951, 10534.155, 423.021, 52871.430 24/08/13,09:06:40,08,10,1, 11.9,1,1, 20.951, 10534.183, 423.028, 52871.458 24/08/13,09:06:40,09,10,1, 11.9,1,1, 20.951, 10534.146, 423.018, 52871.419 24/08/13,09:06:40,10,10,1, 11.9,1,1, 20.951, 10534.151, 423.039, 52871.441 24/08/13,09:06:40,11,10,1, 11.9,1,1, 20.951, 10534.155, 423.002, 52871.451 24/08/13,09:06:40,12,10,1, 11.9,1,1, 20.951, 10534.128, 423.025, 52871.493 24/08/13,09:06:40,13,10,1, 11.9,1,1, 20.951, 10534.147, 423.007, 52871.449 24/08/13,09:06:40,14,10,1, 11.9,1,1, 20.951, 10534.132, 423.016, 52871.443 24/08/13,09:06:40,15,10,1, 11.9,1,1, 20.951, 10534.143, 423.016, 52871.425 24/08/13,09:06:40,16,10,1, 11.9,1,1, 20.951, 10534.126, 423.017, 52871.400 24/08/13,09:06:40,17,10,1, 11.9,1,1, 20.951, 10534.146, 423.040, 52871.450 24/08/13,09:06:40,18,10,1, 11.9,1,1, 20.951, 10534.130, 423.010, 52871.450 24/08/13,09:06:40,19,10,1, 11.9,1,1, 20.951, 10534.164, 422.994, 52871.417 24/08/13,09:06:41,00,09,1, 11.9,1,1, 20.949, 10534.161, 422.994, 52871.417 24/08/13,09:06:41,01,09,1, 11.9,1,1, 20.949, 10534.141, 422.979, 52871.354 24/08/13,09:06:41,02,09,1, 11.9,1,1, 20.949, 10534.141, 423.002, 52871.472 24/08/13,09:06:41,03,09,1, 11.9,1,1, 20.949, 10534.121, 423.004, 52871.399 24/08/13,09:06:41,04,09,1, 11.9,1,1, 20.949, 10534.140, 423.000, 52871.435 24/08/13,09:06:41,05,09,1, 11.9,1,1, 20.949, 10534.130, 423.002, 52871.411 24/08/13,09:06:41,06,09,1, 11.9,1,1, 20.949, 10534.128, 422.981, 52871.415 24/08/13,09:06:41,07,09,1, 11.9,1,1, 20.949, 10534.141, 422.982, 52871.446 24/08/13,09:06:41,08,09,1, 11.9,1,1, 20.949, 10534.144, 422.998, 52871.435 24/08/13,09:06:41,09,09,1, 11.9,1,1, 20.949, 10534.143, 422.999, 52871.453 24/08/13,09:06:41,10,09,1, 11.9,1,1, 20.949, 10534.132, 422.978, 52871.403 24/08/13,09:06:41,11,09,1, 11.9,1,1, 20.949, 10534.136, 422.969, 52871.434 24/08/13,09:06:41,12,09,1, 11.9,1,1, 20.949, 10534.123, 422.975, 52871.426 24/08/13,09:06:41,13,09,1, 11.9,1,1, 20.949, 10534.112, 422.990, 52871.472 24/08/13,09:06:41,14,09,1, 11.9,1,1, 20.949, 10534.119, 422.969, 52871.391 24/08/13,09:06:41,15,09,1, 11.9,1,1, 20.949, 10534.139, 422.984, 52871.439 24/08/13,09:06:41,16,09,1, 11.9,1,1, 20.949, 10534.104, 422.964, 52871.399 24/08/13,09:06:41,17,09,1, 11.9,1,1, 20.949, 10534.129, 422.954, 52871.397 24/08/13,09:06:41,18,09,1, 11.9,1,1, 20.949, 10534.130, 422.941, 52871.393 24/08/13,09:06:41,19,09,1, 11.9,1,1, 20.949, 10534.095, 422.958, 52871.401 24/08/13,09:06:42,00,10,1, 11.9,1,1, 20.955, 10534.095, 422.958, 52871.401 24/08/13,09:06:42,01,10,1, 11.9,1,1, 20.955, 10534.120, 422.932, 52871.452 24/08/13,09:06:42,02,10,1, 11.9,1,1, 20.955, 10534.151, 422.933, 52871.435 24/08/13,09:06:42,03,10,1, 11.9,1,1, 20.955, 10534.100, 422.923, 52871.408 24/08/13,09:06:42,04,10,1, 11.9,1,1, 20.955, 10534.110, 422.949, 52871.420 24/08/13,09:06:42,05,10,1, 11.9,1,1, 20.955, 10534.098, 422.921, 52871.391 24/08/13,09:06:42,06,10,1, 11.9,1,1, 20.955, 10534.107, 422.926, 52871.390 24/08/13,09:06:42,07,10,1, 11.9,1,1, 20.955, 10534.115, 422.914, 52871.373 24/08/13,09:06:42,08,10,1, 11.9,1,1, 20.955, 10534.115, 422.933, 52871.448 24/08/13,09:06:42,09,10,1, 11.9,1,1, 20.955, 10534.093, 422.904, 52871.371 24/08/13,09:06:42,10,10,1, 11.9,1,1, 20.955, 10534.093, 422.919, 52871.409 24/08/13,09:06:42,11,10,1, 11.9,1,1, 20.955, 10534.111, 422.904, 52871.442 24/08/13,09:06:42,12,10,1, 11.9,1,1, 20.955, 10534.102, 422.878, 52871.333 24/08/13,09:06:42,13,10,1, 11.9,1,1, 20.955, 10534.096, 422.887, 52871.387 24/08/13,09:06:42,14,10,1, 11.9,1,1, 20.955, 10534.074, 422.883, 52871.376 24/08/13,09:06:42,15,10,1, 11.9,1,1, 20.955, 10534.079, 422.885, 52871.372 24/08/13,09:06:42,16,10,1, 11.9,1,1, 20.955, 10534.073, 422.862, 52871.321 24/08/13,09:06:42,17,10,1, 11.9,1,1, 20.955, 10534.097, 422.854, 52871.358 24/08/13,09:06:42,18,10,1, 11.9,1,1, 20.955, 10534.080, 422.872, 52871.290 24/08/13,09:06:42,19,10,1, 11.9,1,1, 20.955, 10534.088, 422.870, 52871.429 24/08/13,09:06:43,00,09,1, 11.9,1,1, 20.956, 10534.086, 422.870, 52871.429 24/08/13,09:06:43,01,09,1, 11.9,1,1, 20.956, 10534.101, 422.881, 52871.407 24/08/13,09:06:43,02,09,1, 11.9,1,1, 20.956, 10534.073, 422.862, 52871.354 24/08/13,09:06:43,03,09,1, 11.9,1,1, 20.956, 10534.062, 422.869, 52871.386 24/08/13,09:06:43,04,09,1, 11.9,1,1, 20.956, 10534.059, 422.855, 52871.412 24/08/13,09:06:43,05,09,1, 11.9,1,1, 20.956, 10534.079, 422.841, 52871.319 24/08/13,09:06:43,06,09,1, 11.9,1,1, 20.956, 10534.088, 422.852, 52871.351 24/08/13,09:06:43,07,09,1, 11.9,1,1, 20.956, 10534.053, 422.854, 52871.363 24/08/13,09:06:43,08,09,1, 11.9,1,1, 20.956, 10534.036, 422.843, 52871.328 24/08/13,09:06:43,09,09,1, 11.9,1,1, 20.956, 10534.057, 422.831, 52871.350 24/08/13,09:06:43,10,09,1, 11.9,1,1, 20.956, 10534.048, 422.845, 52871.346 24/08/13,09:06:43,11,09,1, 11.9,1,1, 20.956, 10534.063, 422.831, 52871.321 24/08/13,09:06:43,12,09,1, 11.9,1,1, 20.956, 10534.036, 422.815, 52871.347 24/08/13,09:06:43,13,09,1, 11.9,1,1, 20.956, 10534.075, 422.831, 52871.305 24/08/13,09:06:43,14,09,1, 11.9,1,1, 20.956, 10534.058, 422.824, 52871.318 24/08/13,09:06:43,15,09,1, 11.9,1,1, 20.956, 10534.064, 422.815, 52871.296 24/08/13,09:06:43,16,09,1, 11.9,1,1, 20.956, 10534.048, 422.784, 52871.291 24/08/13,09:06:43,17,09,1, 11.9,1,1, 20.956, 10534.048, 422.771, 52871.302 24/08/13,09:06:43,18,09,1, 11.9,1,1, 20.956, 10534.066, 422.778, 52871.322 24/08/13,09:06:43,19,09,1, 11.9,1,1, 20.956, 10534.053, 422.798, 52871.325 24/08/13,09:06:44,00,09,1, 11.9,1,1, 20.952, 10534.053, 422.798, 52871.325 24/08/13,09:06:44,01,09,1, 11.9,1,1, 20.952, 10534.059, 422.806, 52871.359 24/08/13,09:06:44,02,09,1, 11.9,1,1, 20.952, 10534.039, 422.758, 52871.307 24/08/13,09:06:44,03,09,1, 11.9,1,1, 20.952, 10534.025, 422.785, 52871.383 24/08/13,09:06:44,04,09,1, 11.9,1,1, 20.952, 10534.044, 422.770, 52871.295 24/08/13,09:06:44,05,09,1, 11.9,1,1, 20.952, 10534.066, 422.767, 52871.387 24/08/13,09:06:44,06,09,1, 11.9,1,1, 20.952, 10534.036, 422.746, 52871.316 24/08/13,09:06:44,07,09,1, 11.9,1,1, 20.952, 10534.030, 422.745, 52871.306 24/08/13,09:06:44,08,09,1, 11.9,1,1, 20.952, 10534.029, 422.754, 52871.395 24/08/13,09:06:44,09,09,1, 11.9,1,1, 20.952, 10534.022, 422.749, 52871.333 24/08/13,09:06:44,10,09,1, 11.9,1,1, 20.952, 10534.013, 422.757, 52871.333 24/08/13,09:06:44,11,09,1, 11.9,1,1, 20.952, 10534.036, 422.772, 52871.319 24/08/13,09:06:44,12,09,1, 11.9,1,1, 20.952, 10534.028, 422.727, 52871.307 24/08/13,09:06:44,13,09,1, 11.9,1,1, 20.952, 10534.017, 422.725, 52871.242 24/08/13,09:06:44,14,09,1, 11.9,1,1, 20.952, 10534.022, 422.704, 52871.222 24/08/13,09:06:44,15,09,1, 11.9,1,1, 20.952, 10534.032, 422.710, 52871.262 24/08/13,09:06:44,16,09,1, 11.9,1,1, 20.952, 10534.004, 422.711, 52871.314 24/08/13,09:06:44,17,09,1, 11.9,1,1, 20.952, 10534.005, 422.703, 52871.286 24/08/13,09:06:44,18,09,1, 11.9,1,1, 20.952, 10534.016, 422.693, 52871.317 24/08/13,09:06:44,19,09,1, 11.9,1,1, 20.952, 10534.023, 422.700, 52871.319 24/08/13,09:06:45,00,09,1, 11.8,1,1, 20.955, 10534.019, 422.700, 52871.319 24/08/13,09:06:45,01,09,1, 11.8,1,1, 20.955, 10534.015, 422.699, 52871.359 24/08/13,09:06:45,02,09,1, 11.8,1,1, 20.955, 10534.006, 422.672, 52871.339 24/08/13,09:06:45,03,09,1, 11.8,1,1, 20.955, 10534.010, 422.664, 52871.326 24/08/13,09:06:45,04,09,1, 11.8,1,1, 20.955, 10534.006, 422.676, 52871.331 24/08/13,09:06:45,05,09,1, 11.8,1,1, 20.955, 10534.014, 422.652, 52871.247 24/08/13,09:06:45,06,09,1, 11.8,1,1, 20.955, 10534.032, 422.647, 52871.268 24/08/13,09:06:45,07,09,1, 11.8,1,1, 20.955, 10534.033, 422.662, 52871.289 24/08/13,09:06:45,08,09,1, 11.8,1,1, 20.955, 10534.008, 422.657, 52871.305 24/08/13,09:06:45,09,09,1, 11.8,1,1, 20.955, 10533.999, 422.644, 52871.300 24/08/13,09:06:45,10,09,1, 11.8,1,1, 20.955, 10534.011, 422.649, 52871.269 24/08/13,09:06:45,11,09,1, 11.8,1,1, 20.955, 10533.979, 422.634, 52871.275 24/08/13,09:06:45,12,09,1, 11.8,1,1, 20.955, 10534.004, 422.584, 52871.225 24/08/13,09:06:45,13,09,1, 11.8,1,1, 20.955, 10533.980, 422.627, 52871.324 24/08/13,09:06:45,14,09,1, 11.8,1,1, 20.955, 10534.003, 422.594, 52871.255 24/08/13,09:06:45,15,09,1, 11.8,1,1, 20.955, 10533.996, 422.606, 52871.314 24/08/13,09:06:45,16,09,1, 11.8,1,1, 20.955, 10533.980, 422.580, 52871.316 24/08/13,09:06:45,17,09,1, 11.8,1,1, 20.955, 10533.982, 422.597, 52871.308 24/08/13,09:06:45,18,09,1, 11.8,1,1, 20.955, 10533.995, 422.577, 52871.270 24/08/13,09:06:45,19,09,1, 11.8,1,1, 20.955, 10533.991, 422.595, 52871.319 24/08/13,09:06:46,00,09,1, 11.9,1,1, 20.951, 10533.986, 422.595, 52871.319 24/08/13,09:06:46,01,09,1, 11.9,1,1, 20.951, 10533.988, 422.580, 52871.322 24/08/13,09:06:46,02,09,1, 11.9,1,1, 20.951, 10533.973, 422.541, 52871.258 24/08/13,09:06:46,03,09,1, 11.9,1,1, 20.951, 10533.962, 422.541, 52871.244 24/08/13,09:06:46,04,09,1, 11.9,1,1, 20.951, 10533.995, 422.549, 52871.268 24/08/13,09:06:46,05,09,1, 11.9,1,1, 20.951, 10533.981, 422.562, 52871.270 24/08/13,09:06:46,06,09,1, 11.9,1,1, 20.951, 10533.974, 422.531, 52871.259 24/08/13,09:06:46,07,09,1, 11.9,1,1, 20.951, 10533.992, 422.536, 52871.202 24/08/13,09:06:46,08,09,1, 11.9,1,1, 20.951, 10533.973, 422.555, 52871.227 24/08/13,09:06:46,09,09,1, 11.9,1,1, 20.951, 10533.996, 422.537, 52871.272 24/08/13,09:06:46,10,09,1, 11.9,1,1, 20.951, 10533.997, 422.547, 52871.274 24/08/13,09:06:46,11,09,1, 11.9,1,1, 20.951, 10533.972, 422.538, 52871.236 24/08/13,09:06:46,12,09,1, 11.9,1,1, 20.951, 10533.972, 422.533, 52871.265 24/08/13,09:06:46,13,09,1, 11.9,1,1, 20.951, 10533.974, 422.489, 52871.211 24/08/13,09:06:46,14,09,1, 11.9,1,1, 20.951, 10533.972, 422.526, 52871.276 24/08/13,09:06:46,15,09,1, 11.9,1,1, 20.951, 10533.968, 422.494, 52871.269 24/08/13,09:06:46,16,09,1, 11.9,1,1, 20.951, 10533.951, 422.493, 52871.291 24/08/13,09:06:46,17,09,1, 11.9,1,1, 20.951, 10533.970, 422.509, 52871.293 24/08/13,09:06:46,18,09,1, 11.9,1,1, 20.951, 10533.984, 422.483, 52871.212 24/08/13,09:06:46,19,09,1, 11.9,1,1, 20.951, 10533.965, 422.490, 52871.281 24/08/13,09:06:47,00,10,1, 11.9,1,1, 20.953, 10533.961, 422.490, 52871.281 24/08/13,09:06:47,01,10,1, 11.9,1,1, 20.953, 10533.966, 422.498, 52871.294 24/08/13,09:06:47,02,10,1, 11.9,1,1, 20.953, 10533.933, 422.481, 52871.284 24/08/13,09:06:47,03,10,1, 11.9,1,1, 20.953, 10533.956, 422.458, 52871.206 24/08/13,09:06:47,04,10,1, 11.9,1,1, 20.953, 10533.937, 422.452, 52871.279 24/08/13,09:06:47,05,10,1, 11.9,1,1, 20.953, 10533.962, 422.457, 52871.218 24/08/13,09:06:47,06,10,1, 11.9,1,1, 20.953, 10533.944, 422.445, 52871.266 24/08/13,09:06:47,07,10,1, 11.9,1,1, 20.953, 10533.937, 422.453, 52871.201 24/08/13,09:06:47,08,10,1, 11.9,1,1, 20.953, 10533.945, 422.457, 52871.234 24/08/13,09:06:47,09,10,1, 11.9,1,1, 20.953, 10533.973, 422.435, 52871.268 24/08/13,09:06:47,10,10,1, 11.9,1,1, 20.953, 10533.945, 422.454, 52871.266 24/08/13,09:06:47,11,10,1, 11.9,1,1, 20.953, 10533.940, 422.421, 52871.208 24/08/13,09:06:47,12,10,1, 11.9,1,1, 20.953, 10533.971, 422.427, 52871.242 24/08/13,09:06:47,13,10,1, 11.9,1,1, 20.953, 10533.936, 422.420, 52871.192 24/08/13,09:06:47,14,10,1, 11.9,1,1, 20.953, 10533.940, 422.417, 52871.300 24/08/13,09:06:47,15,10,1, 11.9,1,1, 20.953, 10533.900, 422.406, 52871.259 24/08/13,09:06:47,16,10,1, 11.9,1,1, 20.953, 10533.936, 422.420, 52871.314 24/08/13,09:06:47,17,10,1, 11.9,1,1, 20.953, 10533.928, 422.402, 52871.246 24/08/13,09:06:47,18,10,1, 11.9,1,1, 20.953, 10533.946, 422.405, 52871.223 24/08/13,09:06:47,19,10,1, 11.9,1,1, 20.953, 10533.937, 422.380, 52871.225 24/08/13,09:06:48,00,10,1, 11.9,1,1, 20.957, 10533.936, 422.380, 52871.225 24/08/13,09:06:48,01,10,1, 11.9,1,1, 20.957, 10533.923, 422.387, 52871.271 24/08/13,09:06:48,02,10,1, 11.9,1,1, 20.957, 10533.910, 422.375, 52871.264 24/08/13,09:06:48,03,10,1, 11.9,1,1, 20.957, 10533.923, 422.388, 52871.183 24/08/13,09:06:48,04,10,1, 11.9,1,1, 20.957, 10533.909, 422.371, 52871.202 24/08/13,09:06:48,05,10,1, 11.9,1,1, 20.957, 10533.916, 422.367, 52871.253 24/08/13,09:06:48,06,10,1, 11.9,1,1, 20.957, 10533.898, 422.350, 52871.192 24/08/13,09:06:48,07,10,1, 11.9,1,1, 20.957, 10533.909, 422.358, 52871.263 24/08/13,09:06:48,08,10,1, 11.9,1,1, 20.957, 10533.898, 422.338, 52871.236 24/08/13,09:06:48,09,10,1, 11.9,1,1, 20.957, 10533.890, 422.356, 52871.223 24/08/13,09:06:48,10,10,1, 11.9,1,1, 20.957, 10533.913, 422.362, 52871.173 24/08/13,09:06:48,11,10,1, 11.9,1,1, 20.957, 10533.885, 422.372, 52871.260 24/08/13,09:06:48,12,10,1, 11.9,1,1, 20.957, 10533.902, 422.322, 52871.214 24/08/13,09:06:48,13,10,1, 11.9,1,1, 20.957, 10533.907, 422.332, 52871.138 24/08/13,09:06:48,14,10,1, 11.9,1,1, 20.957, 10533.916, 422.313, 52871.244 24/08/13,09:06:48,15,10,1, 11.9,1,1, 20.957, 10533.894, 422.306, 52871.156 24/08/13,09:06:48,16,10,1, 11.9,1,1, 20.957, 10533.914, 422.315, 52871.238 24/08/13,09:06:48,17,10,1, 11.9,1,1, 20.957, 10533.881, 422.284, 52871.251 24/08/13,09:06:48,18,10,1, 11.9,1,1, 20.957, 10533.882, 422.279, 52871.138 24/08/13,09:06:48,19,10,1, 11.9,1,1, 20.957, 10533.902, 422.290, 52871.119 24/08/13,09:06:49,00,09,1, 11.9,1,1, 20.955, 10533.894, 422.290, 52871.119 24/08/13,09:06:49,01,09,1, 11.9,1,1, 20.955, 10533.907, 422.264, 52871.226 24/08/13,09:06:49,02,09,1, 11.9,1,1, 20.955, 10533.906, 422.289, 52871.189 24/08/13,09:06:49,03,09,1, 11.9,1,1, 20.955, 10533.892, 422.286, 52871.205 24/08/13,09:06:49,04,09,1, 11.9,1,1, 20.955, 10533.925, 422.279, 52871.201 24/08/13,09:06:49,05,09,1, 11.9,1,1, 20.955, 10533.907, 422.255, 52871.211 24/08/13,09:06:49,06,09,1, 11.9,1,1, 20.955, 10533.912, 422.254, 52871.154 24/08/13,09:06:49,07,09,1, 11.9,1,1, 20.955, 10533.890, 422.246, 52871.160 24/08/13,09:06:49,08,09,1, 11.9,1,1, 20.955, 10533.897, 422.232, 52871.151 24/08/13,09:06:49,09,09,1, 11.9,1,1, 20.955, 10533.902, 422.258, 52871.241 24/08/13,09:06:49,10,09,1, 11.9,1,1, 20.955, 10533.880, 422.239, 52871.221 24/08/13,09:06:49,11,09,1, 11.9,1,1, 20.955, 10533.879, 422.248, 52871.186 24/08/13,09:06:49,12,09,1, 11.9,1,1, 20.955, 10533.910, 422.243, 52871.183 24/08/13,09:06:49,13,09,1, 11.9,1,1, 20.955, 10533.914, 422.228, 52871.184 24/08/13,09:06:49,14,09,1, 11.9,1,1, 20.955, 10533.878, 422.235, 52871.173 24/08/13,09:06:49,15,09,1, 11.9,1,1, 20.955, 10533.893, 422.224, 52871.179 24/08/13,09:06:49,16,09,1, 11.9,1,1, 20.955, 10533.874, 422.197, 52871.231 24/08/13,09:06:49,17,09,1, 11.9,1,1, 20.955, 10533.880, 422.208, 52871.221 24/08/13,09:06:49,18,09,1, 11.9,1,1, 20.955, 10533.892, 422.210, 52871.256 24/08/13,09:06:49,19,09,1, 11.9,1,1, 20.955, 10533.896, 422.215, 52871.147 24/08/13,09:06:50,00,09,1, 11.9,1,1, 20.952, 10533.894, 422.215, 52871.147 24/08/13,09:06:50,01,09,1, 11.9,1,1, 20.952, 10533.883, 422.200, 52871.154 24/08/13,09:06:50,02,09,1, 11.9,1,1, 20.952, 10533.920, 422.203, 52871.194 24/08/13,09:06:50,03,09,1, 11.9,1,1, 20.952, 10533.881, 422.192, 52871.184 24/08/13,09:06:50,04,09,1, 11.9,1,1, 20.952, 10533.907, 422.181, 52871.171 24/08/13,09:06:50,05,09,1, 11.9,1,1, 20.952, 10533.871, 422.189, 52871.210 24/08/13,09:06:50,06,09,1, 11.9,1,1, 20.952, 10533.866, 422.172, 52871.110 24/08/13,09:06:50,07,09,1, 11.9,1,1, 20.952, 10533.879, 422.181, 52871.128 24/08/13,09:06:50,08,09,1, 11.9,1,1, 20.952, 10533.909, 422.167, 52871.145 24/08/13,09:06:50,09,09,1, 11.9,1,1, 20.952, 10533.865, 422.159, 52871.169 24/08/13,09:06:50,10,09,1, 11.9,1,1, 20.952, 10533.885, 422.160, 52871.187 24/08/13,09:06:50,11,09,1, 11.9,1,1, 20.952, 10533.850, 422.152, 52871.166 24/08/13,09:06:50,12,09,1, 11.9,1,1, 20.952, 10533.883, 422.150, 52871.163 24/08/13,09:06:50,13,09,1, 11.9,1,1, 20.952, 10533.862, 422.142, 52871.124 24/08/13,09:06:50,14,09,1, 11.9,1,1, 20.952, 10533.874, 422.147, 52871.149 24/08/13,09:06:50,15,09,1, 11.9,1,1, 20.952, 10533.867, 422.133, 52871.171 24/08/13,09:06:50,16,09,1, 11.9,1,1, 20.952, 10533.889, 422.129, 52871.166 24/08/13,09:06:50,17,09,1, 11.9,1,1, 20.952, 10533.856, 422.116, 52871.141 24/08/13,09:06:50,18,09,1, 11.9,1,1, 20.952, 10533.870, 422.140, 52871.140 24/08/13,09:06:50,19,09,1, 11.9,1,1, 20.952, 10533.870, 422.078, 52871.065 24/08/13,09:06:51,00,09,1, 11.9,1,1, 20.958, 10533.869, 422.078, 52871.065 24/08/13,09:06:51,01,09,1, 11.9,1,1, 20.958, 10533.874, 422.113, 52871.134 24/08/13,09:06:51,02,09,1, 11.9,1,1, 20.958, 10533.883, 422.113, 52871.152 24/08/13,09:06:51,03,09,1, 11.9,1,1, 20.958, 10533.874, 422.106, 52871.118 24/08/13,09:06:51,04,09,1, 11.9,1,1, 20.958, 10533.879, 422.122, 52871.183 24/08/13,09:06:51,05,09,1, 11.9,1,1, 20.958, 10533.869, 422.094, 52871.136 24/08/13,09:06:51,06,09,1, 11.9,1,1, 20.958, 10533.847, 422.098, 52871.142 24/08/13,09:06:51,07,09,1, 11.9,1,1, 20.958, 10533.867, 422.090, 52871.166 24/08/13,09:06:51,08,09,1, 11.9,1,1, 20.958, 10533.866, 422.073, 52871.156 24/08/13,09:06:51,09,09,1, 11.9,1,1, 20.958, 10533.841, 422.084, 52871.133 24/08/13,09:06:51,10,09,1, 11.9,1,1, 20.958, 10533.864, 422.065, 52871.113 24/08/13,09:06:51,11,09,1, 11.9,1,1, 20.958, 10533.851, 422.075, 52871.099 24/08/13,09:06:51,12,09,1, 11.9,1,1, 20.958, 10533.840, 422.051, 52871.089 24/08/13,09:06:51,13,09,1, 11.9,1,1, 20.958, 10533.848, 422.064, 52871.068 24/08/13,09:06:51,14,09,1, 11.9,1,1, 20.958, 10533.847, 422.068, 52871.102 24/08/13,09:06:51,15,09,1, 11.9,1,1, 20.958, 10533.840, 422.046, 52871.071 24/08/13,09:06:51,16,09,1, 11.9,1,1, 20.958, 10533.841, 422.044, 52871.117 24/08/13,09:06:51,17,09,1, 11.9,1,1, 20.958, 10533.837, 422.064, 52871.100 24/08/13,09:06:51,18,09,1, 11.9,1,1, 20.958, 10533.838, 422.043, 52871.094 24/08/13,09:06:51,19,09,1, 11.9,1,1, 20.958, 10533.844, 422.025, 52871.102 24/08/13,09:06:52,00,09,1, 11.9,1,1, 20.955, 10533.836, 422.025, 52871.102 24/08/13,09:06:52,01,09,1, 11.9,1,1, 20.955, 10533.846, 422.030, 52871.112 24/08/13,09:06:52,02,09,1, 11.9,1,1, 20.955, 10533.858, 422.029, 52871.137 24/08/13,09:06:52,03,09,1, 11.9,1,1, 20.955, 10533.832, 422.032, 52871.119 24/08/13,09:06:52,04,09,1, 11.9,1,1, 20.955, 10533.848, 422.014, 52871.106 24/08/13,09:06:52,05,09,1, 11.9,1,1, 20.955, 10533.841, 422.016, 52871.081 24/08/13,09:06:52,06,09,1, 11.9,1,1, 20.955, 10533.816, 422.015, 52871.148 24/08/13,09:06:52,07,09,1, 11.9,1,1, 20.955, 10533.831, 422.027, 52871.085 24/08/13,09:06:52,08,09,1, 11.9,1,1, 20.955, 10533.821, 421.991, 52871.119 24/08/13,09:06:52,09,09,1, 11.9,1,1, 20.955, 10533.827, 421.971, 52871.050 24/08/13,09:06:52,10,09,1, 11.9,1,1, 20.955, 10533.812, 421.988, 52871.073 24/08/13,09:06:52,11,09,1, 11.9,1,1, 20.955, 10533.833, 421.992, 52871.091 24/08/13,09:06:52,12,09,1, 11.9,1,1, 20.955, 10533.825, 422.000, 52871.117 24/08/13,09:06:52,13,09,1, 11.9,1,1, 20.955, 10533.825, 421.985, 52871.069 24/08/13,09:06:52,14,09,1, 11.9,1,1, 20.955, 10533.824, 421.977, 52871.095 24/08/13,09:06:52,15,09,1, 11.9,1,1, 20.955, 10533.824, 421.980, 52871.095 24/08/13,09:06:52,16,09,1, 11.9,1,1, 20.955, 10533.828, 421.987, 52871.059 24/08/13,09:06:52,17,09,1, 11.9,1,1, 20.955, 10533.817, 421.968, 52871.046 24/08/13,09:06:52,18,09,1, 11.9,1,1, 20.955, 10533.826, 421.971, 52871.090 24/08/13,09:06:52,19,09,1, 11.9,1,1, 20.955, 10533.820, 421.974, 52871.076 24/08/13,09:06:53,00,09,1, 11.9,1,1, 20.952, 10533.819, 421.974, 52871.076 24/08/13,09:06:53,01,09,1, 11.9,1,1, 20.952, 10533.826, 421.963, 52871.072 24/08/13,09:06:53,02,09,1, 11.9,1,1, 20.952, 10533.822, 421.991, 52871.120 24/08/13,09:06:53,03,09,1, 11.9,1,1, 20.952, 10533.809, 421.971, 52871.040 24/08/13,09:06:53,04,09,1, 11.9,1,1, 20.952, 10533.822, 421.975, 52871.068 24/08/13,09:06:53,05,09,1, 11.9,1,1, 20.952, 10533.821, 421.956, 52871.038 24/08/13,09:06:53,06,09,1, 11.9,1,1, 20.952, 10533.825, 421.984, 52871.112 24/08/13,09:06:53,07,09,1, 11.9,1,1, 20.952, 10533.826, 421.962, 52871.073 24/08/13,09:06:53,08,09,1, 11.9,1,1, 20.952, 10533.820, 421.936, 52871.024 24/08/13,09:06:53,09,09,1, 11.9,1,1, 20.952, 10533.838, 421.961, 52871.113 24/08/13,09:06:53,10,09,1, 11.9,1,1, 20.952, 10533.810, 421.944, 52871.073 24/08/13,09:06:53,11,09,1, 11.9,1,1, 20.952, 10533.825, 421.944, 52871.032 24/08/13,09:06:53,12,09,1, 11.9,1,1, 20.952, 10533.810, 421.949, 52871.114 24/08/13,09:06:53,13,09,1, 11.9,1,1, 20.952, 10533.831, 421.927, 52871.080 24/08/13,09:06:53,14,09,1, 11.9,1,1, 20.952, 10533.832, 421.927, 52871.070 24/08/13,09:06:53,15,09,1, 11.9,1,1, 20.952, 10533.839, 421.910, 52871.018 24/08/13,09:06:53,16,09,1, 11.9,1,1, 20.952, 10533.829, 421.925, 52871.053 24/08/13,09:06:53,17,09,1, 11.9,1,1, 20.952, 10533.807, 421.936, 52871.104 24/08/13,09:06:53,18,09,1, 11.9,1,1, 20.952, 10533.827, 421.913, 52871.092 24/08/13,09:06:53,19,09,1, 11.9,1,1, 20.952, 10533.807, 421.892, 52871.029 24/08/13,09:06:54,00,09,1, 12.0,1,1, 20.956, 10533.803, 421.892, 52871.029 24/08/13,09:06:54,01,09,1, 12.0,1,1, 20.956, 10533.818, 421.906, 52871.083 24/08/13,09:06:54,02,09,1, 12.0,1,1, 20.956, 10533.822, 421.901, 52871.082 24/08/13,09:06:54,03,09,1, 12.0,1,1, 20.956, 10533.851, 421.872, 52871.084 24/08/13,09:06:54,04,09,1, 12.0,1,1, 20.956, 10533.813, 421.890, 52871.107 24/08/13,09:06:54,05,09,1, 12.0,1,1, 20.956, 10533.809, 421.893, 52871.103 24/08/13,09:06:54,06,09,1, 12.0,1,1, 20.956, 10533.803, 421.877, 52871.095 24/08/13,09:06:54,07,09,1, 12.0,1,1, 20.956, 10533.801, 421.886, 52871.057 24/08/13,09:06:54,08,09,1, 12.0,1,1, 20.956, 10533.803, 421.861, 52871.067 24/08/13,09:06:54,09,09,1, 12.0,1,1, 20.956, 10533.814, 421.884, 52871.073 24/08/13,09:06:54,10,09,1, 12.0,1,1, 20.956, 10533.805, 421.878, 52871.023 24/08/13,09:06:54,11,09,1, 12.0,1,1, 20.956, 10533.788, 421.889, 52871.108 24/08/13,09:06:54,12,09,1, 12.0,1,1, 20.956, 10533.808, 421.883, 52871.070 24/08/13,09:06:54,13,09,1, 12.0,1,1, 20.956, 10533.814, 421.871, 52871.037 24/08/13,09:06:54,14,09,1, 12.0,1,1, 20.956, 10533.789, 421.865, 52871.034 24/08/13,09:06:54,15,09,1, 12.0,1,1, 20.956, 10533.799, 421.858, 52871.062 24/08/13,09:06:54,16,09,1, 12.0,1,1, 20.956, 10533.765, 421.840, 52871.003 24/08/13,09:06:54,17,09,1, 12.0,1,1, 20.956, 10533.782, 421.851, 52871.041 24/08/13,09:06:54,18,09,1, 12.0,1,1, 20.956, 10533.789, 421.816, 52871.042 24/08/13,09:06:54,19,09,1, 12.0,1,1, 20.956, 10533.803, 421.847, 52871.024 24/08/13,09:06:55,00,10,1, 11.9,1,1, 20.954, 10533.803, 421.847, 52871.024 24/08/13,09:06:55,01,10,1, 11.9,1,1, 20.954, 10533.797, 421.845, 52871.073 24/08/13,09:06:55,02,10,1, 11.9,1,1, 20.954, 10533.770, 421.844, 52870.994 24/08/13,09:06:55,03,10,1, 11.9,1,1, 20.954, 10533.765, 421.849, 52871.036 24/08/13,09:06:55,04,10,1, 11.9,1,1, 20.954, 10533.761, 421.838, 52871.013 24/08/13,09:06:55,05,10,1, 11.9,1,1, 20.954, 10533.775, 421.826, 52870.987 24/08/13,09:06:55,06,10,1, 11.9,1,1, 20.954, 10533.780, 421.836, 52871.041 24/08/13,09:06:55,07,10,1, 11.9,1,1, 20.954, 10533.790, 421.848, 52871.010 24/08/13,09:06:55,08,10,1, 11.9,1,1, 20.954, 10533.751, 421.843, 52871.012 24/08/13,09:06:55,09,10,1, 11.9,1,1, 20.954, 10533.791, 421.818, 52871.026 24/08/13,09:06:55,10,10,1, 11.9,1,1, 20.954, 10533.794, 421.810, 52871.027 24/08/13,09:06:55,11,10,1, 11.9,1,1, 20.954, 10533.777, 421.799, 52871.009 24/08/13,09:06:55,12,10,1, 11.9,1,1, 20.954, 10533.780, 421.810, 52871.028 24/08/13,09:06:55,13,10,1, 11.9,1,1, 20.954, 10533.759, 421.798, 52871.048 24/08/13,09:06:55,14,10,1, 11.9,1,1, 20.954, 10533.771, 421.796, 52871.003 24/08/13,09:06:55,15,10,1, 11.9,1,1, 20.954, 10533.773, 421.788, 52871.051 24/08/13,09:06:55,16,10,1, 11.9,1,1, 20.954, 10533.772, 421.811, 52871.027 24/08/13,09:06:55,17,10,1, 11.9,1,1, 20.954, 10533.757, 421.789, 52871.028 24/08/13,09:06:55,18,10,1, 11.9,1,1, 20.954, 10533.766, 421.812, 52871.077 24/08/13,09:06:55,19,10,1, 11.9,1,1, 20.954, 10533.782, 421.780, 52870.995 24/08/13,09:06:56,00,09,1, 11.9,1,1, 20.954, 10533.777, 421.780, 52870.995 24/08/13,09:06:56,01,09,1, 11.9,1,1, 20.954, 10533.776, 421.780, 52870.979 24/08/13,09:06:56,02,09,1, 11.9,1,1, 20.954, 10533.769, 421.789, 52871.027 24/08/13,09:06:56,03,09,1, 11.9,1,1, 20.954, 10533.756, 421.784, 52871.032 24/08/13,09:06:56,04,09,1, 11.9,1,1, 20.954, 10533.776, 421.776, 52871.037 24/08/13,09:06:56,05,09,1, 11.9,1,1, 20.954, 10533.779, 421.740, 52871.013 24/08/13,09:06:56,06,09,1, 11.9,1,1, 20.954, 10533.787, 421.768, 52871.004 24/08/13,09:06:56,07,09,1, 11.9,1,1, 20.954, 10533.740, 421.761, 52870.977 24/08/13,09:06:56,08,09,1, 11.9,1,1, 20.954, 10533.769, 421.761, 52871.005 24/08/13,09:06:56,09,09,1, 11.9,1,1, 20.954, 10533.741, 421.753, 52870.969 24/08/13,09:06:56,10,09,1, 11.9,1,1, 20.954, 10533.777, 421.770, 52870.980 24/08/13,09:06:56,11,09,1, 11.9,1,1, 20.954, 10533.754, 421.720, 52870.983 24/08/13,09:06:56,12,09,1, 11.9,1,1, 20.954, 10533.759, 421.767, 52871.016 24/08/13,09:06:56,13,09,1, 11.9,1,1, 20.954, 10533.772, 421.765, 52871.014 24/08/13,09:06:56,14,09,1, 11.9,1,1, 20.954, 10533.758, 421.744, 52871.004 24/08/13,09:06:56,15,09,1, 11.9,1,1, 20.954, 10533.760, 421.755, 52870.984 24/08/13,09:06:56,16,09,1, 11.9,1,1, 20.954, 10533.786, 421.737, 52871.019 24/08/13,09:06:56,17,09,1, 11.9,1,1, 20.954, 10533.771, 421.707, 52870.986 24/08/13,09:06:56,18,09,1, 11.9,1,1, 20.954, 10533.755, 421.726, 52871.011 24/08/13,09:06:56,19,09,1, 11.9,1,1, 20.954, 10533.770, 421.731, 52871.012 24/08/13,09:06:57,00,10,1, 11.9,1,1, 20.961, 10533.769, 421.731, 52871.012 24/08/13,09:06:57,01,10,1, 11.9,1,1, 20.961, 10533.752, 421.713, 52870.961 24/08/13,09:06:57,02,10,1, 11.9,1,1, 20.961, 10533.808, 421.875, 52871.704 24/08/13,09:06:57,03,10,1, 11.9,1,1, 20.961, 10533.785, 421.918, 52871.710 24/08/13,09:06:57,04,10,1, 11.9,1,1, 20.961, 10533.793, 421.908, 52871.818 24/08/13,09:06:57,05,10,1, 11.9,1,1, 20.961, 10533.772, 421.923, 52871.799 24/08/13,09:06:57,06,10,1, 11.9,1,1, 20.961, 10533.765, 421.912, 52871.755 24/08/13,09:06:57,07,10,1, 11.9,1,1, 20.961, 10533.770, 421.905, 52871.752 24/08/13,09:06:57,08,10,1, 11.9,1,1, 20.961, 10533.783, 421.890, 52871.754 24/08/13,09:06:57,09,10,1, 11.9,1,1, 20.961, 10533.769, 421.909, 52871.791 24/08/13,09:06:57,10,10,1, 11.9,1,1, 20.961, 10533.772, 421.896, 52871.837 24/08/13,09:06:57,11,10,1, 11.9,1,1, 20.961, 10533.785, 421.905, 52871.788 24/08/13,09:06:57,12,10,1, 11.9,1,1, 20.961, 10533.768, 421.894, 52871.797 24/08/13,09:06:57,13,10,1, 11.9,1,1, 20.961, 10533.774, 421.903, 52871.738 24/08/13,09:06:57,14,10,1, 11.9,1,1, 20.961, 10533.776, 421.910, 52871.745 24/08/13,09:06:57,15,10,1, 11.9,1,1, 20.961, 10533.769, 421.926, 52871.855 24/08/13,09:06:57,16,10,1, 11.9,1,1, 20.961, 10533.773, 421.882, 52871.744 24/08/13,09:06:57,17,10,1, 11.9,1,1, 20.961, 10533.760, 421.879, 52871.746 24/08/13,09:06:57,18,10,1, 11.9,1,1, 20.961, 10533.781, 421.869, 52871.739 24/08/13,09:06:57,19,10,1, 11.9,1,1, 20.961, 10533.777, 421.888, 52871.733 24/08/13,09:06:58,00,09,1, 11.9,1,1, 20.961, 10533.769, 421.888, 52871.733 24/08/13,09:06:58,01,09,1, 11.9,1,1, 20.961, 10533.786, 421.883, 52871.756 24/08/13,09:06:58,02,09,1, 11.9,1,1, 20.961, 10533.752, 421.869, 52871.716 24/08/13,09:06:58,03,09,1, 11.9,1,1, 20.961, 10533.770, 421.857, 52871.709 24/08/13,09:06:58,04,09,1, 11.9,1,1, 20.961, 10533.767, 421.837, 52871.757 24/08/13,09:06:58,05,09,1, 11.9,1,1, 20.961, 10533.778, 421.855, 52871.718 24/08/13,09:06:58,06,09,1, 11.9,1,1, 20.961, 10533.768, 421.857, 52871.740 24/08/13,09:06:58,07,09,1, 11.9,1,1, 20.961, 10533.763, 421.862, 52871.793 24/08/13,09:06:58,08,09,1, 11.9,1,1, 20.961, 10533.764, 421.846, 52871.805 24/08/13,09:06:58,09,09,1, 11.9,1,1, 20.961, 10533.782, 421.812, 52871.758 24/08/13,09:06:58,10,09,1, 11.9,1,1, 20.961, 10533.776, 421.849, 52871.726 24/08/13,09:06:58,11,09,1, 11.9,1,1, 20.961, 10533.764, 421.834, 52871.815 24/08/13,09:06:58,12,09,1, 11.9,1,1, 20.961, 10533.761, 421.840, 52871.803 24/08/13,09:06:58,13,09,1, 11.9,1,1, 20.961, 10533.771, 421.833, 52871.758 24/08/13,09:06:58,14,09,1, 11.9,1,1, 20.961, 10533.774, 421.844, 52871.810 24/08/13,09:06:58,15,09,1, 11.9,1,1, 20.961, 10533.766, 421.834, 52871.727 24/08/13,09:06:58,16,09,1, 11.9,1,1, 20.961, 10533.762, 421.809, 52871.775 24/08/13,09:06:58,17,09,1, 11.9,1,1, 20.961, 10533.756, 421.816, 52871.724 24/08/13,09:06:58,18,09,1, 11.9,1,1, 20.961, 10533.743, 421.799, 52871.732 24/08/13,09:06:58,19,09,1, 11.9,1,1, 20.961, 10533.740, 421.803, 52871.743 24/08/13,09:06:59,00,09,1, 11.9,1,1, 20.955, 10533.736, 421.803, 52871.743 24/08/13,09:06:59,01,09,1, 11.9,1,1, 20.955, 10533.759, 421.804, 52871.760 24/08/13,09:06:59,02,09,1, 11.9,1,1, 20.955, 10533.775, 421.816, 52871.710 24/08/13,09:06:59,03,09,1, 11.9,1,1, 20.955, 10533.774, 421.771, 52871.676 24/08/13,09:06:59,04,09,1, 11.9,1,1, 20.955, 10533.744, 421.784, 52871.725 24/08/13,09:06:59,05,09,1, 11.9,1,1, 20.955, 10533.736, 421.762, 52871.709 24/08/13,09:06:59,06,09,1, 11.9,1,1, 20.955, 10533.763, 421.795, 52871.745 24/08/13,09:06:59,07,09,1, 11.9,1,1, 20.955, 10533.750, 421.765, 52871.696 24/08/13,09:06:59,08,09,1, 11.9,1,1, 20.955, 10533.754, 421.756, 52871.720 24/08/13,09:06:59,09,09,1, 11.9,1,1, 20.955, 10533.756, 421.754, 52871.685 24/08/13,09:06:59,10,09,1, 11.9,1,1, 20.955, 10533.739, 421.761, 52871.735 24/08/13,09:06:59,11,09,1, 11.9,1,1, 20.955, 10533.731, 421.783, 52871.735 24/08/13,09:06:59,12,09,1, 11.9,1,1, 20.955, 10533.751, 421.773, 52871.760 24/08/13,09:06:59,13,09,1, 11.9,1,1, 20.955, 10533.745, 421.782, 52871.749 24/08/13,09:06:59,14,09,1, 11.9,1,1, 20.955, 10533.743, 421.768, 52871.717 24/08/13,09:06:59,15,09,1, 11.9,1,1, 20.955, 10533.748, 421.748, 52871.691 24/08/13,09:06:59,16,09,1, 11.9,1,1, 20.955, 10533.736, 421.753, 52871.693 24/08/13,09:06:59,17,09,1, 11.9,1,1, 20.955, 10533.737, 421.763, 52871.757 24/08/13,09:06:59,18,09,1, 11.9,1,1, 20.955, 10533.755, 421.729, 52871.682 24/08/13,09:06:59,19,09,1, 11.9,1,1, 20.955, 10533.765, 421.742, 52871.653 24/08/13,09:07:00,00,09,1, 11.9,1,1, 20.950, 10533.761, 421.742, 52871.653 24/08/13,09:07:00,01,09,1, 11.9,1,1, 20.950, 10533.728, 421.721, 52871.634 24/08/13,09:07:00,02,09,1, 11.9,1,1, 20.950, 10533.724, 421.535, 52870.923 24/08/13,09:07:00,03,09,1, 11.9,1,1, 20.950, 10533.719, 421.535, 52870.905 24/08/13,09:07:00,04,09,1, 11.9,1,1, 20.950, 10533.728, 421.522, 52870.929 24/08/13,09:07:00,05,09,1, 11.9,1,1, 20.950, 10533.729, 421.527, 52870.927 24/08/13,09:07:00,06,09,1, 11.9,1,1, 20.950, 10533.722, 421.510, 52870.885 24/08/13,09:07:00,07,09,1, 11.9,1,1, 20.950, 10533.716, 421.516, 52870.901 24/08/13,09:07:00,08,09,1, 11.9,1,1, 20.950, 10533.742, 421.498, 52870.848 24/08/13,09:07:00,09,09,1, 11.9,1,1, 20.950, 10533.718, 421.512, 52870.893 24/08/13,09:07:00,10,09,1, 11.9,1,1, 20.950, 10533.715, 421.493, 52870.807 24/08/13,09:07:00,11,09,1, 11.9,1,1, 20.950, 10533.714, 421.500, 52870.878 24/08/13,09:07:00,12,09,1, 11.9,1,1, 20.950, 10533.719, 421.501, 52870.848 24/08/13,09:07:00,13,09,1, 11.9,1,1, 20.950, 10533.744, 421.500, 52870.835 24/08/13,09:07:00,14,09,1, 11.9,1,1, 20.950, 10533.724, 421.468, 52870.837 24/08/13,09:07:00,15,09,1, 11.9,1,1, 20.950, 10533.747, 421.472, 52870.793 24/08/13,09:07:00,16,09,1, 11.9,1,1, 20.950, 10533.739, 421.467, 52870.845 24/08/13,09:07:00,17,09,1, 11.9,1,1, 20.950, 10533.735, 421.473, 52870.855 24/08/13,09:07:00,18,09,1, 11.9,1,1, 20.950, 10533.753, 421.470, 52870.780 24/08/13,09:07:00,19,09,1, 11.9,1,1, 20.950, 10533.743, 421.500, 52870.860 24/08/13,09:07:01,00,08,1, 11.8,1,1, 20.957, 10533.736, 421.500, 52870.860 24/08/13,09:07:01,01,08,1, 11.8,1,1, 20.957, 10533.755, 421.486, 52870.806 24/08/13,09:07:01,02,08,1, 11.8,1,1, 20.957, 10533.709, 421.470, 52870.805 24/08/13,09:07:01,03,08,1, 11.8,1,1, 20.957, 10533.731, 421.483, 52870.772 24/08/13,09:07:01,04,08,1, 11.8,1,1, 20.957, 10533.735, 421.451, 52870.833 24/08/13,09:07:01,05,08,1, 11.8,1,1, 20.957, 10533.741, 421.430, 52870.758 24/08/13,09:07:01,06,08,1, 11.8,1,1, 20.957, 10533.720, 421.446, 52870.873 24/08/13,09:07:01,07,08,1, 11.8,1,1, 20.957, 10533.704, 421.444, 52870.864 24/08/13,09:07:01,08,08,1, 11.8,1,1, 20.957, 10533.738, 421.423, 52870.848 24/08/13,09:07:01,09,08,1, 11.8,1,1, 20.957, 10533.734, 421.445, 52870.842 24/08/13,09:07:01,10,08,1, 11.8,1,1, 20.957, 10533.727, 421.432, 52870.838 24/08/13,09:07:01,11,08,1, 11.8,1,1, 20.957, 10533.732, 421.429, 52870.820 24/08/13,09:07:01,12,08,1, 11.8,1,1, 20.957, 10533.734, 421.451, 52870.816 24/08/13,09:07:01,13,08,1, 11.8,1,1, 20.957, 10533.732, 421.443, 52870.776 24/08/13,09:07:01,14,08,1, 11.8,1,1, 20.957, 10533.734, 421.403, 52870.797 24/08/13,09:07:01,15,08,1, 11.8,1,1, 20.957, 10533.714, 421.412, 52870.754 24/08/13,09:07:01,16,08,1, 11.8,1,1, 20.957, 10533.719, 421.421, 52870.808 24/08/13,09:07:01,17,08,1, 11.8,1,1, 20.957, 10533.704, 421.426, 52870.817 24/08/13,09:07:01,18,08,1, 11.8,1,1, 20.957, 10533.727, 421.378, 52870.775 24/08/13,09:07:01,19,08,1, 11.8,1,1, 20.957, 10533.719, 421.412, 52870.834 24/08/13,09:07:02,00,09,1, 11.9,1,1, 20.957, 10533.711, 421.412, 52870.834 24/08/13,09:07:02,01,09,1, 11.9,1,1, 20.957, 10533.721, 421.401, 52870.751 24/08/13,09:07:02,02,09,1, 11.9,1,1, 20.957, 10533.725, 421.379, 52870.831 24/08/13,09:07:02,03,09,1, 11.9,1,1, 20.957, 10533.739, 421.392, 52870.775 24/08/13,09:07:02,04,09,1, 11.9,1,1, 20.957, 10533.728, 421.361, 52870.803 24/08/13,09:07:02,05,09,1, 11.9,1,1, 20.957, 10533.717, 421.347, 52870.794 24/08/13,09:07:02,06,09,1, 11.9,1,1, 20.957, 10533.693, 421.362, 52870.745 24/08/13,09:07:02,07,09,1, 11.9,1,1, 20.957, 10533.698, 421.380, 52870.728 24/08/13,09:07:02,08,09,1, 11.9,1,1, 20.957, 10533.707, 421.369, 52870.783 24/08/13,09:07:02,09,09,1, 11.9,1,1, 20.957, 10533.674, 421.382, 52870.835 24/08/13,09:07:02,10,09,1, 11.9,1,1, 20.957, 10533.693, 421.362, 52870.682 24/08/13,09:07:02,11,09,1, 11.9,1,1, 20.957, 10533.711, 421.363, 52870.764 24/08/13,09:07:02,12,09,1, 11.9,1,1, 20.957, 10533.722, 421.363, 52870.738 24/08/13,09:07:02,13,09,1, 11.9,1,1, 20.957, 10533.710, 421.373, 52870.731 24/08/13,09:07:02,14,09,1, 11.9,1,1, 20.957, 10533.707, 421.349, 52870.758 24/08/13,09:07:02,15,09,1, 11.9,1,1, 20.957, 10533.728, 421.361, 52870.761 24/08/13,09:07:02,16,09,1, 11.9,1,1, 20.957, 10533.720, 421.361, 52870.745 24/08/13,09:07:02,17,09,1, 11.9,1,1, 20.957, 10533.736, 421.360, 52870.838 24/08/13,09:07:02,18,09,1, 11.9,1,1, 20.957, 10533.707, 421.339, 52870.769 24/08/13,09:07:02,19,09,1, 11.9,1,1, 20.957, 10533.692, 421.351, 52870.833 24/08/13,09:07:03,00,09,1, 12.0,1,1, 20.958, 10533.686, 421.351, 52870.833 24/08/13,09:07:03,01,09,1, 12.0,1,1, 20.958, 10533.683, 421.332, 52870.752 24/08/13,09:07:03,02,09,1, 12.0,1,1, 20.958, 10533.712, 421.323, 52870.792 24/08/13,09:07:03,03,09,1, 12.0,1,1, 20.958, 10533.685, 421.308, 52870.769 24/08/13,09:07:03,04,09,1, 12.0,1,1, 20.958, 10533.712, 421.313, 52870.767 24/08/13,09:07:03,05,09,1, 12.0,1,1, 20.958, 10533.714, 421.312, 52870.791 24/08/13,09:07:03,06,09,1, 12.0,1,1, 20.958, 10533.707, 421.309, 52870.794 24/08/13,09:07:03,07,09,1, 12.0,1,1, 20.958, 10533.712, 421.290, 52870.821 24/08/13,09:07:03,08,09,1, 12.0,1,1, 20.958, 10533.715, 421.302, 52870.788 24/08/13,09:07:03,09,09,1, 12.0,1,1, 20.958, 10533.711, 421.279, 52870.746 24/08/13,09:07:03,10,09,1, 12.0,1,1, 20.958, 10533.720, 421.291, 52870.683 24/08/13,09:07:03,11,09,1, 12.0,1,1, 20.958, 10533.724, 421.299, 52870.708 24/08/13,09:07:03,12,09,1, 12.0,1,1, 20.958, 10533.712, 421.281, 52870.720 24/08/13,09:07:03,13,09,1, 12.0,1,1, 20.958, 10533.714, 421.284, 52870.727 24/08/13,09:07:03,14,09,1, 12.0,1,1, 20.958, 10533.707, 421.260, 52870.771 24/08/13,09:07:03,15,09,1, 12.0,1,1, 20.958, 10533.734, 421.269, 52870.757 24/08/13,09:07:03,16,09,1, 12.0,1,1, 20.958, 10533.710, 421.290, 52870.745 24/08/13,09:07:03,17,09,1, 12.0,1,1, 20.958, 10533.710, 421.273, 52870.724 24/08/13,09:07:03,18,09,1, 12.0,1,1, 20.958, 10533.724, 421.258, 52870.729 24/08/13,09:07:03,19,09,1, 12.0,1,1, 20.958, 10533.718, 421.251, 52870.794 24/08/13,09:07:04,00,09,1, 11.9,1,1, 20.956, 10533.711, 421.251, 52870.794 24/08/13,09:07:04,01,09,1, 11.9,1,1, 20.956, 10533.725, 421.242, 52870.702 24/08/13,09:07:04,02,09,1, 11.9,1,1, 20.956, 10533.713, 421.243, 52870.751 24/08/13,09:07:04,03,09,1, 11.9,1,1, 20.956, 10533.730, 421.237, 52870.737 24/08/13,09:07:04,04,09,1, 11.9,1,1, 20.956, 10533.734, 421.236, 52870.722 24/08/13,09:07:04,05,09,1, 11.9,1,1, 20.956, 10533.737, 421.229, 52870.736 24/08/13,09:07:04,06,09,1, 11.9,1,1, 20.956, 10533.726, 421.231, 52870.715 24/08/13,09:07:04,07,09,1, 11.9,1,1, 20.956, 10533.703, 421.214, 52870.751 24/08/13,09:07:04,08,09,1, 11.9,1,1, 20.956, 10533.709, 421.255, 52870.746 24/08/13,09:07:04,09,09,1, 11.9,1,1, 20.956, 10533.743, 421.225, 52870.718 24/08/13,09:07:04,10,09,1, 11.9,1,1, 20.956, 10533.733, 421.216, 52870.729 24/08/13,09:07:04,11,09,1, 11.9,1,1, 20.956, 10533.729, 421.201, 52870.661 24/08/13,09:07:04,12,09,1, 11.9,1,1, 20.956, 10533.717, 421.190, 52870.681 24/08/13,09:07:04,13,09,1, 11.9,1,1, 20.956, 10533.730, 421.209, 52870.729 24/08/13,09:07:04,14,09,1, 11.9,1,1, 20.956, 10533.732, 421.221, 52870.722 24/08/13,09:07:04,15,09,1, 11.9,1,1, 20.956, 10533.746, 421.193, 52870.714 24/08/13,09:07:04,16,09,1, 11.9,1,1, 20.956, 10533.731, 421.195, 52870.639 24/08/13,09:07:04,17,09,1, 11.9,1,1, 20.956, 10533.721, 421.221, 52870.720 24/08/13,09:07:04,18,09,1, 11.9,1,1, 20.956, 10533.721, 421.165, 52870.709 24/08/13,09:07:04,19,09,1, 11.9,1,1, 20.956, 10533.740, 421.151, 52870.687 24/08/13,09:07:05,00,09,1, 12.0,1,1, 20.960, 10533.736, 421.151, 52870.687 24/08/13,09:07:05,01,09,1, 12.0,1,1, 20.960, 10533.725, 421.170, 52870.708 24/08/13,09:07:05,02,09,1, 12.0,1,1, 20.960, 10533.719, 421.155, 52870.646 24/08/13,09:07:05,03,09,1, 12.0,1,1, 20.960, 10533.730, 421.138, 52870.687 24/08/13,09:07:05,04,09,1, 12.0,1,1, 20.960, 10533.742, 421.133, 52870.668 24/08/13,09:07:05,05,09,1, 12.0,1,1, 20.960, 10533.770, 421.103, 52870.682 24/08/13,09:07:05,06,09,1, 12.0,1,1, 20.960, 10533.751, 421.160, 52870.678 24/08/13,09:07:05,07,09,1, 12.0,1,1, 20.960, 10533.770, 421.154, 52870.719 24/08/13,09:07:05,08,09,1, 12.0,1,1, 20.960, 10533.758, 421.146, 52870.651 24/08/13,09:07:05,09,09,1, 12.0,1,1, 20.960, 10533.761, 421.150, 52870.678 24/08/13,09:07:05,10,09,1, 12.0,1,1, 20.960, 10533.766, 421.149, 52870.659 24/08/13,09:07:05,11,09,1, 12.0,1,1, 20.960, 10533.769, 421.158, 52870.625 24/08/13,09:07:05,12,09,1, 12.0,1,1, 20.960, 10533.726, 421.130, 52870.617 24/08/13,09:07:05,13,09,1, 12.0,1,1, 20.960, 10533.729, 421.141, 52870.627 24/08/13,09:07:05,14,09,1, 12.0,1,1, 20.960, 10533.761, 421.153, 52870.695 24/08/13,09:07:05,15,09,1, 12.0,1,1, 20.960, 10533.756, 421.138, 52870.676 24/08/13,09:07:05,16,09,1, 12.0,1,1, 20.960, 10533.772, 421.124, 52870.634 24/08/13,09:07:05,17,09,1, 12.0,1,1, 20.960, 10533.748, 421.116, 52870.681 24/08/13,09:07:05,18,09,1, 12.0,1,1, 20.960, 10533.801, 421.142, 52870.683 24/08/13,09:07:05,19,09,1, 12.0,1,1, 20.960, 10533.756, 421.095, 52870.642 24/08/13,09:07:06,00,09,1, 11.9,1,1, 20.953, 10533.752, 421.095, 52870.642 24/08/13,09:07:06,01,09,1, 11.9,1,1, 20.953, 10533.736, 421.118, 52870.669 24/08/13,09:07:06,02,09,1, 11.9,1,1, 20.953, 10533.774, 421.134, 52870.641 24/08/13,09:07:06,03,09,1, 11.9,1,1, 20.953, 10533.740, 421.103, 52870.654 24/08/13,09:07:06,04,09,1, 11.9,1,1, 20.953, 10533.778, 421.120, 52870.652 24/08/13,09:07:06,05,09,1, 11.9,1,1, 20.953, 10533.750, 421.094, 52870.627 24/08/13,09:07:06,06,09,1, 11.9,1,1, 20.953, 10533.759, 421.085, 52870.553 24/08/13,09:07:06,07,09,1, 11.9,1,1, 20.953, 10533.765, 421.073, 52870.545 24/08/13,09:07:06,08,09,1, 11.9,1,1, 20.953, 10533.782, 421.101, 52870.627 24/08/13,09:07:06,09,09,1, 11.9,1,1, 20.953, 10533.754, 421.091, 52870.621 24/08/13,09:07:06,10,09,1, 11.9,1,1, 20.953, 10533.767, 421.108, 52870.569 24/08/13,09:07:06,11,09,1, 11.9,1,1, 20.953, 10533.753, 421.078, 52870.639 24/08/13,09:07:06,12,09,1, 11.9,1,1, 20.953, 10533.756, 421.090, 52870.597 24/08/13,09:07:06,13,09,1, 11.9,1,1, 20.953, 10533.757, 421.082, 52870.657 24/08/13,09:07:06,14,09,1, 11.9,1,1, 20.953, 10533.756, 421.058, 52870.616 24/08/13,09:07:06,15,09,1, 11.9,1,1, 20.953, 10533.776, 421.088, 52870.636 24/08/13,09:07:06,16,09,1, 11.9,1,1, 20.953, 10533.765, 421.071, 52870.625 24/08/13,09:07:06,17,09,1, 11.9,1,1, 20.953, 10533.770, 421.080, 52870.662 24/08/13,09:07:06,18,09,1, 11.9,1,1, 20.953, 10533.751, 421.051, 52870.635 24/08/13,09:07:06,19,09,1, 11.9,1,1, 20.953, 10533.769, 421.042, 52870.655 24/08/13,09:07:07,00,09,1, 11.9,1,1, 20.955, 10533.761, 421.042, 52870.655 24/08/13,09:07:07,01,09,1, 11.9,1,1, 20.955, 10533.763, 421.064, 52870.651 24/08/13,09:07:07,02,09,1, 11.9,1,1, 20.955, 10533.776, 421.069, 52870.614 24/08/13,09:07:07,03,09,1, 11.9,1,1, 20.955, 10533.787, 421.059, 52870.624 24/08/13,09:07:07,04,09,1, 11.9,1,1, 20.955, 10533.782, 421.029, 52870.601 24/08/13,09:07:07,05,09,1, 11.9,1,1, 20.955, 10533.778, 421.032, 52870.631 24/08/13,09:07:07,06,09,1, 11.9,1,1, 20.955, 10533.783, 421.008, 52870.578 24/08/13,09:07:07,07,09,1, 11.9,1,1, 20.955, 10533.791, 421.032, 52870.564 24/08/13,09:07:07,08,09,1, 11.9,1,1, 20.955, 10533.775, 421.014, 52870.598 24/08/13,09:07:07,09,09,1, 11.9,1,1, 20.955, 10533.786, 421.031, 52870.575 24/08/13,09:07:07,10,09,1, 11.9,1,1, 20.955, 10533.776, 421.014, 52870.520 24/08/13,09:07:07,11,09,1, 11.9,1,1, 20.955, 10533.787, 421.011, 52870.581 24/08/13,09:07:07,12,09,1, 11.9,1,1, 20.955, 10533.781, 421.012, 52870.531 24/08/13,09:07:07,13,09,1, 11.9,1,1, 20.955, 10533.774, 421.015, 52870.611 24/08/13,09:07:07,14,09,1, 11.9,1,1, 20.955, 10533.806, 421.002, 52870.587 24/08/13,09:07:07,15,09,1, 11.9,1,1, 20.955, 10533.788, 421.022, 52870.567 24/08/13,09:07:07,16,09,1, 11.9,1,1, 20.955, 10533.795, 421.017, 52870.598 24/08/13,09:07:07,17,09,1, 11.9,1,1, 20.955, 10533.806, 420.999, 52870.582 24/08/13,09:07:07,18,09,1, 11.9,1,1, 20.955, 10533.780, 420.997, 52870.604 24/08/13,09:07:07,19,09,1, 11.9,1,1, 20.955, 10533.803, 420.999, 52870.588 24/08/13,09:07:08,00,09,1, 11.9,1,1, 20.958, 10533.803, 420.999, 52870.588 24/08/13,09:07:08,01,09,1, 11.9,1,1, 20.958, 10533.813, 420.992, 52870.569 24/08/13,09:07:08,02,09,1, 11.9,1,1, 20.958, 10533.793, 420.987, 52870.524 24/08/13,09:07:08,03,09,1, 11.9,1,1, 20.958, 10533.813, 421.004, 52870.549 24/08/13,09:07:08,04,09,1, 11.9,1,1, 20.958, 10533.806, 420.997, 52870.522 24/08/13,09:07:08,05,09,1, 11.9,1,1, 20.958, 10533.805, 420.978, 52870.547 24/08/13,09:07:08,06,09,1, 11.9,1,1, 20.958, 10533.777, 421.003, 52870.613 24/08/13,09:07:08,07,09,1, 11.9,1,1, 20.958, 10533.785, 420.987, 52870.542 24/08/13,09:07:08,08,09,1, 11.9,1,1, 20.958, 10533.782, 420.997, 52870.584 24/08/13,09:07:08,09,09,1, 11.9,1,1, 20.958, 10533.786, 421.017, 52870.532 24/08/13,09:07:08,10,09,1, 11.9,1,1, 20.958, 10533.800, 421.002, 52870.540 24/08/13,09:07:08,11,09,1, 11.9,1,1, 20.958, 10533.779, 421.012, 52870.543 24/08/13,09:07:08,12,09,1, 11.9,1,1, 20.958, 10533.819, 421.025, 52870.562 24/08/13,09:07:08,13,09,1, 11.9,1,1, 20.958, 10533.769, 421.006, 52870.573 24/08/13,09:07:08,14,09,1, 11.9,1,1, 20.958, 10533.794, 421.001, 52870.598 24/08/13,09:07:08,15,09,1, 11.9,1,1, 20.958, 10533.811, 421.001, 52870.566 24/08/13,09:07:08,16,09,1, 11.9,1,1, 20.958, 10533.783, 420.995, 52870.641 24/08/13,09:07:08,17,09,1, 11.9,1,1, 20.958, 10533.781, 421.013, 52870.552 24/08/13,09:07:08,18,09,1, 11.9,1,1, 20.958, 10533.783, 420.987, 52870.605 24/08/13,09:07:08,19,09,1, 11.9,1,1, 20.958, 10533.791, 420.970, 52870.569 24/08/13,09:07:09,00,09,1, 11.9,1,1, 20.965, 10533.786, 420.970, 52870.569 24/08/13,09:07:09,01,09,1, 11.9,1,1, 20.965, 10533.795, 420.975, 52870.488 24/08/13,09:07:09,02,09,1, 11.9,1,1, 20.965, 10533.785, 420.957, 52870.528 24/08/13,09:07:09,03,09,1, 11.9,1,1, 20.965, 10533.792, 420.972, 52870.561 24/08/13,09:07:09,04,09,1, 11.9,1,1, 20.965, 10533.803, 420.959, 52870.487 24/08/13,09:07:09,05,09,1, 11.9,1,1, 20.965, 10533.799, 420.955, 52870.459 24/08/13,09:07:09,06,09,1, 11.9,1,1, 20.965, 10533.785, 420.952, 52870.458 24/08/13,09:07:09,07,09,1, 11.9,1,1, 20.965, 10533.790, 420.977, 52870.515 24/08/13,09:07:09,08,09,1, 11.9,1,1, 20.965, 10533.797, 420.965, 52870.517 24/08/13,09:07:09,09,09,1, 11.9,1,1, 20.965, 10533.804, 420.950, 52870.465 24/08/13,09:07:09,10,09,1, 11.9,1,1, 20.965, 10533.791, 420.970, 52870.579 24/08/13,09:07:09,11,09,1, 11.9,1,1, 20.965, 10533.816, 420.978, 52870.548 24/08/13,09:07:09,12,09,1, 11.9,1,1, 20.965, 10533.812, 420.964, 52870.508 24/08/13,09:07:09,13,09,1, 11.9,1,1, 20.965, 10533.789, 420.964, 52870.545 24/08/13,09:07:09,14,09,1, 11.9,1,1, 20.965, 10533.793, 420.965, 52870.584 24/08/13,09:07:09,15,09,1, 11.9,1,1, 20.965, 10533.789, 420.957, 52870.500 24/08/13,09:07:09,16,09,1, 11.9,1,1, 20.965, 10533.795, 420.956, 52870.562 24/08/13,09:07:09,17,09,1, 11.9,1,1, 20.965, 10533.795, 420.962, 52870.484 24/08/13,09:07:09,18,09,1, 11.9,1,1, 20.965, 10533.793, 420.976, 52870.563 24/08/13,09:07:09,19,09,1, 11.9,1,1, 20.965, 10533.822, 420.982, 52870.548 24/08/13,09:07:10,00,09,1, 11.9,1,1, 20.957, 10533.819, 420.982, 52870.548 24/08/13,09:07:10,01,09,1, 11.9,1,1, 20.957, 10533.816, 420.954, 52870.494 24/08/13,09:07:10,02,09,1, 11.9,1,1, 20.957, 10533.814, 420.959, 52870.528 24/08/13,09:07:10,03,09,1, 11.9,1,1, 20.957, 10533.810, 420.981, 52870.473 24/08/13,09:07:10,04,09,1, 11.9,1,1, 20.957, 10533.816, 420.960, 52870.481 24/08/13,09:07:10,05,09,1, 11.9,1,1, 20.957, 10533.803, 420.964, 52870.514 24/08/13,09:07:10,06,09,1, 11.9,1,1, 20.957, 10533.808, 420.944, 52870.493 24/08/13,09:07:10,07,09,1, 11.9,1,1, 20.957, 10533.800, 420.951, 52870.516 24/08/13,09:07:10,08,09,1, 11.9,1,1, 20.957, 10533.828, 420.961, 52870.509 24/08/13,09:07:10,09,09,1, 11.9,1,1, 20.957, 10533.805, 420.932, 52870.554 24/08/13,09:07:10,10,09,1, 11.9,1,1, 20.957, 10533.841, 420.966, 52870.444 24/08/13,09:07:10,11,09,1, 11.9,1,1, 20.957, 10533.820, 420.943, 52870.557 24/08/13,09:07:10,12,09,1, 11.9,1,1, 20.957, 10533.821, 420.955, 52870.489 24/08/13,09:07:10,13,09,1, 11.9,1,1, 20.957, 10533.801, 420.926, 52870.523 24/08/13,09:07:10,14,09,1, 11.9,1,1, 20.957, 10533.806, 420.954, 52870.581 24/08/13,09:07:10,15,09,1, 11.9,1,1, 20.957, 10533.830, 420.958, 52870.500 24/08/13,09:07:10,16,09,1, 11.9,1,1, 20.957, 10533.820, 420.973, 52870.559 24/08/13,09:07:10,17,09,1, 11.9,1,1, 20.957, 10533.816, 420.955, 52870.562 24/08/13,09:07:10,18,09,1, 11.9,1,1, 20.957, 10533.822, 420.951, 52870.439 24/08/13,09:07:10,19,09,1, 11.9,1,1, 20.957, 10533.837, 420.953, 52870.493 24/08/13,09:07:11,00,09,1, 11.9,1,1, 20.962, 10533.836, 420.953, 52870.493 24/08/13,09:07:11,01,09,1, 11.9,1,1, 20.962, 10533.801, 420.949, 52870.499 24/08/13,09:07:11,02,09,1, 11.9,1,1, 20.962, 10533.821, 420.930, 52870.544 24/08/13,09:07:11,03,09,1, 11.9,1,1, 20.962, 10533.818, 420.948, 52870.512 24/08/13,09:07:11,04,09,1, 11.9,1,1, 20.962, 10533.818, 420.970, 52870.489 24/08/13,09:07:11,05,09,1, 11.9,1,1, 20.962, 10533.817, 420.942, 52870.467 24/08/13,09:07:11,06,09,1, 11.9,1,1, 20.962, 10533.831, 420.926, 52870.524 24/08/13,09:07:11,07,09,1, 11.9,1,1, 20.962, 10533.795, 420.952, 52870.495 24/08/13,09:07:11,08,09,1, 11.9,1,1, 20.962, 10533.798, 420.943, 52870.484 24/08/13,09:07:11,09,09,1, 11.9,1,1, 20.962, 10533.819, 420.973, 52870.493 24/08/13,09:07:11,10,09,1, 11.9,1,1, 20.962, 10533.818, 420.928, 52870.484 24/08/13,09:07:11,11,09,1, 11.9,1,1, 20.962, 10533.825, 420.933, 52870.504 24/08/13,09:07:11,12,09,1, 11.9,1,1, 20.962, 10533.845, 420.955, 52870.500 24/08/13,09:07:11,13,09,1, 11.9,1,1, 20.962, 10533.833, 420.932, 52870.505 24/08/13,09:07:11,14,09,1, 11.9,1,1, 20.962, 10533.835, 420.962, 52870.449 24/08/13,09:07:11,15,09,1, 11.9,1,1, 20.962, 10533.825, 420.959, 52870.468 24/08/13,09:07:11,16,09,1, 11.9,1,1, 20.962, 10533.800, 420.960, 52870.466 24/08/13,09:07:11,17,09,1, 11.9,1,1, 20.962, 10533.833, 420.957, 52870.527 24/08/13,09:07:11,18,09,1, 11.9,1,1, 20.962, 10533.833, 420.940, 52870.418 24/08/13,09:07:11,19,09,1, 11.9,1,1, 20.962, 10533.825, 420.951, 52870.521 24/08/13,09:07:12,00,09,1, 11.9,1,1, 20.956, 10533.819, 420.951, 52870.521 24/08/13,09:07:12,01,09,1, 11.9,1,1, 20.956, 10533.835, 420.946, 52870.437 24/08/13,09:07:12,02,09,1, 11.9,1,1, 20.956, 10533.857, 420.941, 52870.388 24/08/13,09:07:12,03,09,1, 11.9,1,1, 20.956, 10533.840, 420.928, 52870.433 24/08/13,09:07:12,04,09,1, 11.9,1,1, 20.956, 10533.827, 420.951, 52870.480 24/08/13,09:07:12,05,09,1, 11.9,1,1, 20.956, 10533.817, 420.948, 52870.504 24/08/13,09:07:12,06,09,1, 11.9,1,1, 20.956, 10533.825, 420.952, 52870.494 24/08/13,09:07:12,07,09,1, 11.9,1,1, 20.956, 10533.822, 420.946, 52870.447 24/08/13,09:07:12,08,09,1, 11.9,1,1, 20.956, 10533.822, 420.945, 52870.490 24/08/13,09:07:12,09,09,1, 11.9,1,1, 20.956, 10533.810, 420.959, 52870.495 24/08/13,09:07:12,10,09,1, 11.9,1,1, 20.956, 10533.824, 420.923, 52870.474 24/08/13,09:07:12,11,09,1, 11.9,1,1, 20.956, 10533.858, 420.929, 52870.483 24/08/13,09:07:12,12,09,1, 11.9,1,1, 20.956, 10533.828, 420.921, 52870.480 24/08/13,09:07:12,13,09,1, 11.9,1,1, 20.956, 10533.831, 420.934, 52870.466 24/08/13,09:07:12,14,09,1, 11.9,1,1, 20.956, 10533.827, 420.948, 52870.435 24/08/13,09:07:12,15,09,1, 11.9,1,1, 20.956, 10533.855, 420.928, 52870.389 24/08/13,09:07:12,16,09,1, 11.9,1,1, 20.956, 10533.847, 420.941, 52870.447 24/08/13,09:07:12,17,09,1, 11.9,1,1, 20.956, 10533.851, 420.963, 52870.562 24/08/13,09:07:12,18,09,1, 11.9,1,1, 20.956, 10533.826, 420.927, 52870.452 24/08/13,09:07:12,19,09,1, 11.9,1,1, 20.956, 10533.846, 420.953, 52870.468 24/08/13,09:07:13,00,09,1, 12.0,1,1, 20.956, 10533.844, 420.953, 52870.468 24/08/13,09:07:13,01,09,1, 12.0,1,1, 20.956, 10533.857, 420.941, 52870.446 24/08/13,09:07:13,02,09,1, 12.0,1,1, 20.956, 10533.850, 420.939, 52870.448 24/08/13,09:07:13,03,09,1, 12.0,1,1, 20.956, 10533.845, 420.917, 52870.414 24/08/13,09:07:13,04,09,1, 12.0,1,1, 20.956, 10533.840, 420.948, 52870.504 24/08/13,09:07:13,05,09,1, 12.0,1,1, 20.956, 10533.856, 420.925, 52870.481 24/08/13,09:07:13,06,09,1, 12.0,1,1, 20.956, 10533.871, 420.917, 52870.555 24/08/13,09:07:13,07,09,1, 12.0,1,1, 20.956, 10533.855, 420.915, 52870.387 24/08/13,09:07:13,08,09,1, 12.0,1,1, 20.956, 10533.857, 420.916, 52870.465 24/08/13,09:07:13,09,09,1, 12.0,1,1, 20.956, 10533.867, 420.903, 52870.371 24/08/13,09:07:13,10,09,1, 12.0,1,1, 20.956, 10533.865, 420.925, 52870.493 24/08/13,09:07:13,11,09,1, 12.0,1,1, 20.956, 10533.860, 420.924, 52870.501 24/08/13,09:07:13,12,09,1, 12.0,1,1, 20.956, 10533.874, 420.939, 52870.475 24/08/13,09:07:13,13,09,1, 12.0,1,1, 20.956, 10533.877, 420.904, 52870.478 24/08/13,09:07:13,14,09,1, 12.0,1,1, 20.956, 10533.891, 420.925, 52870.434 24/08/13,09:07:13,15,09,1, 12.0,1,1, 20.956, 10533.875, 420.933, 52870.485 24/08/13,09:07:13,16,09,1, 12.0,1,1, 20.956, 10533.879, 420.912, 52870.430 24/08/13,09:07:13,17,09,1, 12.0,1,1, 20.956, 10533.918, 420.905, 52870.463 24/08/13,09:07:13,18,09,1, 12.0,1,1, 20.956, 10533.864, 420.925, 52870.379 24/08/13,09:07:13,19,09,1, 12.0,1,1, 20.956, 10533.887, 420.944, 52870.484 24/08/13,09:07:14,00,09,1, 11.9,1,1, 20.962, 10533.886, 420.944, 52870.484 24/08/13,09:07:14,01,09,1, 11.9,1,1, 20.962, 10533.916, 420.916, 52870.432 24/08/13,09:07:14,02,09,1, 11.9,1,1, 20.962, 10533.866, 420.929, 52870.470 24/08/13,09:07:14,03,09,1, 11.9,1,1, 20.962, 10533.910, 420.910, 52870.466 24/08/13,09:07:14,04,09,1, 11.9,1,1, 20.962, 10533.884, 420.926, 52870.425 24/08/13,09:07:14,05,09,1, 11.9,1,1, 20.962, 10533.907, 420.942, 52870.487 24/08/13,09:07:14,06,09,1, 11.9,1,1, 20.962, 10533.892, 420.929, 52870.407 24/08/13,09:07:14,07,09,1, 11.9,1,1, 20.962, 10533.894, 420.936, 52870.446 24/08/13,09:07:14,08,09,1, 11.9,1,1, 20.962, 10533.909, 420.924, 52870.386 24/08/13,09:07:14,09,09,1, 11.9,1,1, 20.962, 10533.916, 420.915, 52870.482 24/08/13,09:07:14,10,09,1, 11.9,1,1, 20.962, 10533.899, 420.907, 52870.421 24/08/13,09:07:14,11,09,1, 11.9,1,1, 20.962, 10533.927, 420.929, 52870.436 24/08/13,09:07:14,12,09,1, 11.9,1,1, 20.962, 10533.918, 420.902, 52870.432 24/08/13,09:07:14,13,09,1, 11.9,1,1, 20.962, 10533.941, 420.908, 52870.375 24/08/13,09:07:14,14,09,1, 11.9,1,1, 20.962, 10533.935, 420.911, 52870.440 24/08/13,09:07:14,15,09,1, 11.9,1,1, 20.962, 10533.942, 420.905, 52870.406 24/08/13,09:07:14,16,09,1, 11.9,1,1, 20.962, 10533.941, 420.929, 52870.453 24/08/13,09:07:14,17,09,1, 11.9,1,1, 20.962, 10533.944, 420.895, 52870.447 24/08/13,09:07:14,18,09,1, 11.9,1,1, 20.962, 10533.943, 420.917, 52870.435 24/08/13,09:07:14,19,09,1, 11.9,1,1, 20.962, 10533.952, 420.900, 52870.400 24/08/13,09:07:15,00,09,1, 11.7,1,1, 20.962, 10533.944, 420.900, 52870.400 24/08/13,09:07:15,01,09,1, 11.7,1,1, 20.962, 10533.947, 420.907, 52870.428 24/08/13,09:07:15,02,09,1, 11.7,1,1, 20.962, 10533.960, 420.901, 52870.450 24/08/13,09:07:15,03,09,1, 11.7,1,1, 20.962, 10533.933, 420.887, 52870.400 24/08/13,09:07:15,04,09,1, 11.7,1,1, 20.962, 10533.928, 420.891, 52870.462 24/08/13,09:07:15,05,09,1, 11.7,1,1, 20.962, 10533.962, 420.914, 52870.416 24/08/13,09:07:15,06,09,1, 11.7,1,1, 20.962, 10533.935, 420.880, 52870.470 24/08/13,09:07:15,07,09,1, 11.7,1,1, 20.962, 10533.965, 420.885, 52870.465 24/08/13,09:07:15,08,09,1, 11.7,1,1, 20.962, 10533.971, 420.902, 52870.441 24/08/13,09:07:15,09,09,1, 11.7,1,1, 20.962, 10533.959, 420.886, 52870.386 24/08/13,09:07:15,10,09,1, 11.7,1,1, 20.962, 10533.947, 420.885, 52870.380 24/08/13,09:07:15,11,09,1, 11.7,1,1, 20.962, 10533.953, 420.890, 52870.379 24/08/13,09:07:15,12,09,1, 11.7,1,1, 20.962, 10533.973, 420.898, 52870.385 24/08/13,09:07:15,13,09,1, 11.7,1,1, 20.962, 10533.945, 420.894, 52870.349 24/08/13,09:07:15,14,09,1, 11.7,1,1, 20.962, 10533.946, 420.895, 52870.396 24/08/13,09:07:15,15,09,1, 11.7,1,1, 20.962, 10533.979, 420.865, 52870.350 24/08/13,09:07:15,16,09,1, 11.7,1,1, 20.962, 10533.969, 420.867, 52870.365 24/08/13,09:07:15,17,09,1, 11.7,1,1, 20.962, 10533.990, 420.858, 52870.399 24/08/13,09:07:15,18,09,1, 11.7,1,1, 20.962, 10533.988, 420.878, 52870.374 24/08/13,09:07:15,19,09,1, 11.7,1,1, 20.962, 10534.001, 420.874, 52870.323 24/08/13,09:07:16,00,09,1, 11.9,1,1, 20.959, 10533.994, 420.874, 52870.323 24/08/13,09:07:16,01,09,1, 11.9,1,1, 20.959, 10533.985, 420.856, 52870.350 24/08/13,09:07:16,02,09,1, 11.9,1,1, 20.959, 10533.975, 420.877, 52870.342 24/08/13,09:07:16,03,09,1, 11.9,1,1, 20.959, 10534.003, 420.868, 52870.339 24/08/13,09:07:16,04,09,1, 11.9,1,1, 20.959, 10534.013, 420.883, 52870.372 24/08/13,09:07:16,05,09,1, 11.9,1,1, 20.959, 10533.985, 420.858, 52870.385 24/08/13,09:07:16,06,09,1, 11.9,1,1, 20.959, 10533.992, 420.864, 52870.367 24/08/13,09:07:16,07,09,1, 11.9,1,1, 20.959, 10534.008, 420.871, 52870.416 24/08/13,09:07:16,08,09,1, 11.9,1,1, 20.959, 10533.993, 420.844, 52870.346 24/08/13,09:07:16,09,09,1, 11.9,1,1, 20.959, 10534.024, 420.872, 52870.362 24/08/13,09:07:16,10,09,1, 11.9,1,1, 20.959, 10534.012, 420.844, 52870.329 24/08/13,09:07:16,11,09,1, 11.9,1,1, 20.959, 10534.031, 420.866, 52870.355 24/08/13,09:07:16,12,09,1, 11.9,1,1, 20.959, 10534.013, 420.892, 52870.284 24/08/13,09:07:16,13,09,1, 11.9,1,1, 20.959, 10534.023, 420.871, 52870.335 24/08/13,09:07:16,14,09,1, 11.9,1,1, 20.959, 10534.028, 420.849, 52870.320 24/08/13,09:07:16,15,09,1, 11.9,1,1, 20.959, 10534.013, 420.864, 52870.343 24/08/13,09:07:16,16,09,1, 11.9,1,1, 20.959, 10534.028, 420.885, 52870.318 24/08/13,09:07:16,17,09,1, 11.9,1,1, 20.959, 10534.031, 420.850, 52870.323 24/08/13,09:07:16,18,09,1, 11.9,1,1, 20.959, 10534.021, 420.858, 52870.363 24/08/13,09:07:16,19,09,1, 11.9,1,1, 20.959, 10534.013, 420.842, 52870.343 24/08/13,09:07:17,00,09,1, 11.9,1,1, 20.962, 10534.011, 420.842, 52870.343 24/08/13,09:07:17,01,09,1, 11.9,1,1, 20.962, 10534.038, 420.856, 52870.333 24/08/13,09:07:17,02,09,1, 11.9,1,1, 20.962, 10534.039, 420.878, 52870.378 24/08/13,09:07:17,03,09,1, 11.9,1,1, 20.962, 10534.045, 420.859, 52870.376 24/08/13,09:07:17,04,09,1, 11.9,1,1, 20.962, 10534.026, 420.838, 52870.356 24/08/13,09:07:17,05,09,1, 11.9,1,1, 20.962, 10534.029, 420.836, 52870.373 24/08/13,09:07:17,06,09,1, 11.9,1,1, 20.962, 10534.037, 420.831, 52870.338 24/08/13,09:07:17,07,09,1, 11.9,1,1, 20.962, 10534.031, 420.843, 52870.355 24/08/13,09:07:17,08,09,1, 11.9,1,1, 20.962, 10534.042, 420.856, 52870.391 24/08/13,09:07:17,09,09,1, 11.9,1,1, 20.962, 10534.064, 420.865, 52870.318 24/08/13,09:07:17,10,09,1, 11.9,1,1, 20.962, 10534.044, 420.831, 52870.297 24/08/13,09:07:17,11,09,1, 11.9,1,1, 20.962, 10534.055, 420.836, 52870.350 24/08/13,09:07:17,12,09,1, 11.9,1,1, 20.962, 10534.057, 420.866, 52870.330 24/08/13,09:07:17,13,09,1, 11.9,1,1, 20.962, 10534.063, 420.839, 52870.300 24/08/13,09:07:17,14,09,1, 11.9,1,1, 20.962, 10534.064, 420.836, 52870.315 24/08/13,09:07:17,15,09,1, 11.9,1,1, 20.962, 10534.080, 420.831, 52870.288 24/08/13,09:07:17,16,09,1, 11.9,1,1, 20.962, 10534.047, 420.828, 52870.334 24/08/13,09:07:17,17,09,1, 11.9,1,1, 20.962, 10534.062, 420.841, 52870.389 24/08/13,09:07:17,18,09,1, 11.9,1,1, 20.962, 10534.063, 420.839, 52870.373 24/08/13,09:07:17,19,09,1, 11.9,1,1, 20.962, 10534.084, 420.819, 52870.332 24/08/13,09:07:18,00,09,1, 11.8,1,1, 20.958, 10534.078, 420.819, 52870.332 24/08/13,09:07:18,01,09,1, 11.8,1,1, 20.958, 10534.061, 420.860, 52870.266 24/08/13,09:07:18,02,09,1, 11.8,1,1, 20.958, 10534.073, 420.843, 52870.393 24/08/13,09:07:18,03,09,1, 11.8,1,1, 20.958, 10534.071, 420.803, 52870.297 24/08/13,09:07:18,04,09,1, 11.8,1,1, 20.958, 10534.072, 420.793, 52870.279 24/08/13,09:07:18,05,09,1, 11.8,1,1, 20.958, 10534.073, 420.806, 52870.259 24/08/13,09:07:18,06,09,1, 11.8,1,1, 20.958, 10534.104, 420.790, 52870.340 24/08/13,09:07:18,07,09,1, 11.8,1,1, 20.958, 10534.087, 420.812, 52870.285 24/08/13,09:07:18,08,09,1, 11.8,1,1, 20.958, 10534.102, 420.799, 52870.359 24/08/13,09:07:18,09,09,1, 11.8,1,1, 20.958, 10534.103, 420.812, 52870.259 24/08/13,09:07:18,10,09,1, 11.8,1,1, 20.958, 10534.092, 420.803, 52870.301 24/08/13,09:07:18,11,09,1, 11.8,1,1, 20.958, 10534.088, 420.807, 52870.287 24/08/13,09:07:18,12,09,1, 11.8,1,1, 20.958, 10534.092, 420.795, 52870.212 24/08/13,09:07:18,13,09,1, 11.8,1,1, 20.958, 10534.093, 420.796, 52870.236 24/08/13,09:07:18,14,09,1, 11.8,1,1, 20.958, 10534.117, 420.798, 52870.251 24/08/13,09:07:18,15,09,1, 11.8,1,1, 20.958, 10534.117, 420.809, 52870.310 24/08/13,09:07:18,16,09,1, 11.8,1,1, 20.958, 10534.118, 420.801, 52870.315 24/08/13,09:07:18,17,09,1, 11.8,1,1, 20.958, 10534.090, 420.800, 52870.298 24/08/13,09:07:18,18,09,1, 11.8,1,1, 20.958, 10534.127, 420.804, 52870.306 24/08/13,09:07:18,19,09,1, 11.8,1,1, 20.958, 10534.104, 420.789, 52870.244 24/08/13,09:07:19,00,09,1, 11.9,1,1, 20.959, 10534.103, 420.789, 52870.244 24/08/13,09:07:19,01,09,1, 11.9,1,1, 20.959, 10534.113, 420.762, 52870.259 24/08/13,09:07:19,02,09,1, 11.9,1,1, 20.959, 10534.148, 420.781, 52870.300 24/08/13,09:07:19,03,09,1, 11.9,1,1, 20.959, 10534.116, 420.780, 52870.325 24/08/13,09:07:19,04,09,1, 11.9,1,1, 20.959, 10534.125, 420.781, 52870.341 24/08/13,09:07:19,05,09,1, 11.9,1,1, 20.959, 10534.131, 420.777, 52870.334 24/08/13,09:07:19,06,09,1, 11.9,1,1, 20.959, 10534.140, 420.781, 52870.335 24/08/13,09:07:19,07,09,1, 11.9,1,1, 20.959, 10534.117, 420.783, 52870.245 24/08/13,09:07:19,08,09,1, 11.9,1,1, 20.959, 10534.158, 420.746, 52870.230 24/08/13,09:07:19,09,09,1, 11.9,1,1, 20.959, 10534.154, 420.776, 52870.278 24/08/13,09:07:19,10,09,1, 11.9,1,1, 20.959, 10534.126, 420.754, 52870.256 24/08/13,09:07:19,11,09,1, 11.9,1,1, 20.959, 10534.122, 420.753, 52870.290 24/08/13,09:07:19,12,09,1, 11.9,1,1, 20.959, 10534.134, 420.751, 52870.314 24/08/13,09:07:19,13,09,1, 11.9,1,1, 20.959, 10534.129, 420.783, 52870.298 24/08/13,09:07:19,14,09,1, 11.9,1,1, 20.959, 10534.132, 420.766, 52870.321 24/08/13,09:07:19,15,09,1, 11.9,1,1, 20.959, 10534.135, 420.761, 52870.333 24/08/13,09:07:19,16,09,1, 11.9,1,1, 20.959, 10534.131, 420.788, 52870.319 24/08/13,09:07:19,17,09,1, 11.9,1,1, 20.959, 10534.110, 420.749, 52870.299 24/08/13,09:07:19,18,09,1, 11.9,1,1, 20.959, 10534.120, 420.793, 52870.353 24/08/13,09:07:19,19,09,1, 11.9,1,1, 20.959, 10534.137, 420.771, 52870.336 24/08/13,09:07:20,00,09,1, 12.0,1,1, 20.967, 10534.136, 420.771, 52870.336 24/08/13,09:07:20,01,09,1, 12.0,1,1, 20.967, 10534.119, 420.752, 52870.311 24/08/13,09:07:20,02,09,1, 12.0,1,1, 20.967, 10534.141, 420.758, 52870.282 24/08/13,09:07:20,03,09,1, 12.0,1,1, 20.967, 10534.137, 420.765, 52870.297 24/08/13,09:07:20,04,09,1, 12.0,1,1, 20.967, 10534.139, 420.727, 52870.309 24/08/13,09:07:20,05,09,1, 12.0,1,1, 20.967, 10534.146, 420.745, 52870.228 24/08/13,09:07:20,06,09,1, 12.0,1,1, 20.967, 10534.128, 420.731, 52870.244 24/08/13,09:07:20,07,09,1, 12.0,1,1, 20.967, 10534.143, 420.748, 52870.271 24/08/13,09:07:20,08,09,1, 12.0,1,1, 20.967, 10534.125, 420.717, 52870.281 24/08/13,09:07:20,09,09,1, 12.0,1,1, 20.967, 10534.156, 420.726, 52870.238 24/08/13,09:07:20,10,09,1, 12.0,1,1, 20.967, 10534.151, 420.753, 52870.236 24/08/13,09:07:20,11,09,1, 12.0,1,1, 20.967, 10534.143, 420.763, 52870.273 24/08/13,09:07:20,12,09,1, 12.0,1,1, 20.967, 10534.170, 420.760, 52870.283 24/08/13,09:07:20,13,09,1, 12.0,1,1, 20.967, 10534.119, 420.727, 52870.242 24/08/13,09:07:20,14,09,1, 12.0,1,1, 20.967, 10534.140, 420.741, 52870.321 24/08/13,09:07:20,15,09,1, 12.0,1,1, 20.967, 10534.154, 420.762, 52870.339 24/08/13,09:07:20,16,09,1, 12.0,1,1, 20.967, 10534.158, 420.725, 52870.351 24/08/13,09:07:20,17,09,1, 12.0,1,1, 20.967, 10534.157, 420.722, 52870.208 24/08/13,09:07:20,18,09,1, 12.0,1,1, 20.967, 10534.140, 420.731, 52870.298 24/08/13,09:07:20,19,09,1, 12.0,1,1, 20.967, 10534.166, 420.723, 52870.260 24/08/13,09:07:21,00,09,1, 11.9,1,1, 20.962, 10534.161, 420.723, 52870.260 24/08/13,09:07:21,01,09,1, 11.9,1,1, 20.962, 10534.152, 420.739, 52870.270 24/08/13,09:07:21,02,09,1, 11.9,1,1, 20.962, 10534.146, 420.701, 52870.253 24/08/13,09:07:21,03,09,1, 11.9,1,1, 20.962, 10534.148, 420.731, 52870.245 24/08/13,09:07:21,04,09,1, 11.9,1,1, 20.962, 10534.150, 420.709, 52870.222 24/08/13,09:07:21,05,09,1, 11.9,1,1, 20.962, 10534.158, 420.721, 52870.205 24/08/13,09:07:21,06,09,1, 11.9,1,1, 20.962, 10534.161, 420.712, 52870.242 24/08/13,09:07:21,07,09,1, 11.9,1,1, 20.962, 10534.176, 420.700, 52870.214 24/08/13,09:07:21,08,09,1, 11.9,1,1, 20.962, 10534.161, 420.735, 52870.230 24/08/13,09:07:21,09,09,1, 11.9,1,1, 20.962, 10534.154, 420.685, 52870.205 24/08/13,09:07:21,10,09,1, 11.9,1,1, 20.962, 10534.185, 420.722, 52870.202 24/08/13,09:07:21,11,09,1, 11.9,1,1, 20.962, 10534.147, 420.708, 52870.211 24/08/13,09:07:21,12,09,1, 11.9,1,1, 20.962, 10534.196, 420.701, 52870.216 24/08/13,09:07:21,13,09,1, 11.9,1,1, 20.962, 10534.180, 420.683, 52870.184 24/08/13,09:07:21,14,09,1, 11.9,1,1, 20.962, 10534.183, 420.712, 52870.253 24/08/13,09:07:21,15,09,1, 11.9,1,1, 20.962, 10534.175, 420.685, 52870.211 24/08/13,09:07:21,16,09,1, 11.9,1,1, 20.962, 10534.161, 420.708, 52870.281 24/08/13,09:07:21,17,09,1, 11.9,1,1, 20.962, 10534.159, 420.730, 52870.257 24/08/13,09:07:21,18,09,1, 11.9,1,1, 20.962, 10534.174, 420.683, 52870.271 24/08/13,09:07:21,19,09,1, 11.9,1,1, 20.962, 10534.164, 420.718, 52870.259 24/08/13,09:07:22,00,09,1, 11.9,1,1, 20.963, 10534.161, 420.718, 52870.259 24/08/13,09:07:22,01,09,1, 11.9,1,1, 20.963, 10534.172, 420.704, 52870.203 24/08/13,09:07:22,02,09,1, 11.9,1,1, 20.963, 10534.172, 420.704, 52870.262 24/08/13,09:07:22,03,09,1, 11.9,1,1, 20.963, 10534.177, 420.725, 52870.216 24/08/13,09:07:22,04,09,1, 11.9,1,1, 20.963, 10534.165, 420.701, 52870.206 24/08/13,09:07:22,05,09,1, 11.9,1,1, 20.963, 10534.168, 420.698, 52870.224 24/08/13,09:07:22,06,09,1, 11.9,1,1, 20.963, 10534.183, 420.728, 52870.218 24/08/13,09:07:22,07,09,1, 11.9,1,1, 20.963, 10534.165, 420.692, 52870.205 24/08/13,09:07:22,08,09,1, 11.9,1,1, 20.963, 10534.161, 420.699, 52870.214 24/08/13,09:07:22,09,09,1, 11.9,1,1, 20.963, 10534.158, 420.672, 52870.225 24/08/13,09:07:22,10,09,1, 11.9,1,1, 20.963, 10534.173, 420.698, 52870.231 24/08/13,09:07:22,11,09,1, 11.9,1,1, 20.963, 10534.162, 420.703, 52870.225 24/08/13,09:07:22,12,09,1, 11.9,1,1, 20.963, 10534.153, 420.672, 52870.234 24/08/13,09:07:22,13,09,1, 11.9,1,1, 20.963, 10534.178, 420.675, 52870.220 24/08/13,09:07:22,14,09,1, 11.9,1,1, 20.963, 10534.159, 420.699, 52870.216 24/08/13,09:07:22,15,09,1, 11.9,1,1, 20.963, 10534.177, 420.674, 52870.241 24/08/13,09:07:22,16,09,1, 11.9,1,1, 20.963, 10534.154, 420.697, 52870.220 24/08/13,09:07:22,17,09,1, 11.9,1,1, 20.963, 10534.173, 420.692, 52870.257 24/08/13,09:07:22,18,09,1, 11.9,1,1, 20.963, 10534.171, 420.689, 52870.206 24/08/13,09:07:22,19,09,1, 11.9,1,1, 20.963, 10534.167, 420.699, 52870.195 24/08/13,09:07:23,00,09,1, 12.0,1,1, 20.964, 10534.161, 420.699, 52870.195 24/08/13,09:07:23,01,09,1, 12.0,1,1, 20.964, 10534.166, 420.662, 52870.153 24/08/13,09:07:23,02,09,1, 12.0,1,1, 20.964, 10534.193, 420.697, 52870.187 24/08/13,09:07:23,03,09,1, 12.0,1,1, 20.964, 10534.161, 420.692, 52870.219 24/08/13,09:07:23,04,09,1, 12.0,1,1, 20.964, 10534.175, 420.653, 52870.187 24/08/13,09:07:23,05,09,1, 12.0,1,1, 20.964, 10534.179, 420.682, 52870.183 24/08/13,09:07:23,06,09,1, 12.0,1,1, 20.964, 10534.177, 420.653, 52870.210 24/08/13,09:07:23,07,09,1, 12.0,1,1, 20.964, 10534.176, 420.673, 52870.195 24/08/13,09:07:23,08,09,1, 12.0,1,1, 20.964, 10534.154, 420.660, 52870.194 24/08/13,09:07:23,09,09,1, 12.0,1,1, 20.964, 10534.163, 420.675, 52870.194 24/08/13,09:07:23,10,09,1, 12.0,1,1, 20.964, 10534.167, 420.673, 52870.204 24/08/13,09:07:23,11,09,1, 12.0,1,1, 20.964, 10534.203, 420.675, 52870.222 24/08/13,09:07:23,12,09,1, 12.0,1,1, 20.964, 10534.181, 420.677, 52870.184 24/08/13,09:07:23,13,09,1, 12.0,1,1, 20.964, 10534.180, 420.670, 52870.169 24/08/13,09:07:23,14,09,1, 12.0,1,1, 20.964, 10534.150, 420.686, 52870.184 24/08/13,09:07:23,15,09,1, 12.0,1,1, 20.964, 10534.199, 420.663, 52870.197 24/08/13,09:07:23,16,09,1, 12.0,1,1, 20.964, 10534.183, 420.688, 52870.153 24/08/13,09:07:23,17,09,1, 12.0,1,1, 20.964, 10534.206, 420.674, 52870.197 24/08/13,09:07:23,18,09,1, 12.0,1,1, 20.964, 10534.186, 420.681, 52870.201 24/08/13,09:07:23,19,09,1, 12.0,1,1, 20.964, 10534.156, 420.684, 52870.181 24/08/13,09:07:24,00,09,1, 11.9,1,1, 20.962, 10534.153, 420.684, 52870.181 24/08/13,09:07:24,01,09,1, 11.9,1,1, 20.962, 10534.203, 420.673, 52870.211 24/08/13,09:07:24,02,09,1, 11.9,1,1, 20.962, 10534.176, 420.674, 52870.119 24/08/13,09:07:24,03,09,1, 11.9,1,1, 20.962, 10534.184, 420.693, 52870.175 24/08/13,09:07:24,04,09,1, 11.9,1,1, 20.962, 10534.183, 420.701, 52870.183 24/08/13,09:07:24,05,09,1, 11.9,1,1, 20.962, 10534.180, 420.693, 52870.178 24/08/13,09:07:24,06,09,1, 11.9,1,1, 20.962, 10534.203, 420.670, 52870.144 24/08/13,09:07:24,07,09,1, 11.9,1,1, 20.962, 10534.196, 420.699, 52870.193 24/08/13,09:07:24,08,09,1, 11.9,1,1, 20.962, 10534.172, 420.672, 52870.199 24/08/13,09:07:24,09,09,1, 11.9,1,1, 20.962, 10534.222, 420.663, 52870.204 24/08/13,09:07:24,10,09,1, 11.9,1,1, 20.962, 10534.185, 420.708, 52870.203 24/08/13,09:07:24,11,09,1, 11.9,1,1, 20.962, 10534.192, 420.683, 52870.169 24/08/13,09:07:24,12,09,1, 11.9,1,1, 20.962, 10534.231, 420.658, 52870.142 24/08/13,09:07:24,13,09,1, 11.9,1,1, 20.962, 10534.212, 420.665, 52870.151 24/08/13,09:07:24,14,09,1, 11.9,1,1, 20.962, 10534.190, 420.673, 52870.146 24/08/13,09:07:24,15,09,1, 11.9,1,1, 20.962, 10534.197, 420.671, 52870.214 24/08/13,09:07:24,16,09,1, 11.9,1,1, 20.962, 10534.202, 420.685, 52870.158 24/08/13,09:07:24,17,09,1, 11.9,1,1, 20.962, 10534.203, 420.689, 52870.208 24/08/13,09:07:24,18,09,1, 11.9,1,1, 20.962, 10534.192, 420.648, 52870.182 24/08/13,09:07:24,19,09,1, 11.9,1,1, 20.962, 10534.224, 420.689, 52870.234 24/08/13,09:07:25,00,09,1, 11.9,1,1, 20.958, 10534.220, 420.689, 52870.234 24/08/13,09:07:25,01,09,1, 11.9,1,1, 20.958, 10534.234, 420.671, 52870.166 24/08/13,09:07:25,02,09,1, 11.9,1,1, 20.958, 10534.213, 420.682, 52870.202 24/08/13,09:07:25,03,09,1, 11.9,1,1, 20.958, 10534.208, 420.694, 52870.111 24/08/13,09:07:25,04,09,1, 11.9,1,1, 20.958, 10534.228, 420.688, 52870.238 24/08/13,09:07:25,05,09,1, 11.9,1,1, 20.958, 10534.195, 420.689, 52870.247 24/08/13,09:07:25,06,09,1, 11.9,1,1, 20.958, 10534.218, 420.682, 52870.158 24/08/13,09:07:25,07,09,1, 11.9,1,1, 20.958, 10534.228, 420.654, 52870.183 24/08/13,09:07:25,08,09,1, 11.9,1,1, 20.958, 10534.249, 420.679, 52870.268 24/08/13,09:07:25,09,09,1, 11.9,1,1, 20.958, 10534.215, 420.683, 52870.237 24/08/13,09:07:25,10,09,1, 11.9,1,1, 20.958, 10534.233, 420.676, 52870.190 24/08/13,09:07:25,11,09,1, 11.9,1,1, 20.958, 10534.236, 420.678, 52870.219 24/08/13,09:07:25,12,09,1, 11.9,1,1, 20.958, 10534.257, 420.658, 52870.229 24/08/13,09:07:25,13,09,1, 11.9,1,1, 20.958, 10534.221, 420.680, 52870.152 24/08/13,09:07:25,14,09,1, 11.9,1,1, 20.958, 10534.245, 420.669, 52870.203 24/08/13,09:07:25,15,09,1, 11.9,1,1, 20.958, 10534.240, 420.671, 52870.215 24/08/13,09:07:25,16,09,1, 11.9,1,1, 20.958, 10534.237, 420.672, 52870.206 24/08/13,09:07:25,17,09,1, 11.9,1,1, 20.958, 10534.250, 420.655, 52870.217 24/08/13,09:07:25,18,09,1, 11.9,1,1, 20.958, 10534.248, 420.681, 52870.187 24/08/13,09:07:25,19,09,1, 11.9,1,1, 20.958, 10534.254, 420.656, 52870.216 24/08/13,09:07:26,00,09,1, 11.9,1,1, 20.963, 10534.253, 420.656, 52870.216 24/08/13,09:07:26,01,09,1, 11.9,1,1, 20.963, 10534.276, 420.676, 52870.236 24/08/13,09:07:26,02,09,1, 11.9,1,1, 20.963, 10534.280, 420.664, 52870.247 24/08/13,09:07:26,03,09,1, 11.9,1,1, 20.963, 10534.266, 420.677, 52870.246 24/08/13,09:07:26,04,09,1, 11.9,1,1, 20.963, 10534.286, 420.657, 52870.240 24/08/13,09:07:26,05,09,1, 11.9,1,1, 20.963, 10534.287, 420.673, 52870.184 24/08/13,09:07:26,06,09,1, 11.9,1,1, 20.963, 10534.282, 420.661, 52870.167 24/08/13,09:07:26,07,09,1, 11.9,1,1, 20.963, 10534.293, 420.651, 52870.199 24/08/13,09:07:26,08,09,1, 11.9,1,1, 20.963, 10534.299, 420.651, 52870.178 24/08/13,09:07:26,09,09,1, 11.9,1,1, 20.963, 10534.295, 420.656, 52870.197 24/08/13,09:07:26,10,09,1, 11.9,1,1, 20.963, 10534.316, 420.668, 52870.211 24/08/13,09:07:26,11,09,1, 11.9,1,1, 20.963, 10534.315, 420.651, 52870.184 24/08/13,09:07:26,12,09,1, 11.9,1,1, 20.963, 10534.325, 420.667, 52870.200 24/08/13,09:07:26,13,09,1, 11.9,1,1, 20.963, 10534.310, 420.643, 52870.236 24/08/13,09:07:26,14,09,1, 11.9,1,1, 20.963, 10534.331, 420.656, 52870.227 24/08/13,09:07:26,15,09,1, 11.9,1,1, 20.963, 10534.322, 420.655, 52870.222 24/08/13,09:07:26,16,09,1, 11.9,1,1, 20.963, 10534.338, 420.668, 52870.106 24/08/13,09:07:26,17,09,1, 11.9,1,1, 20.963, 10534.334, 420.678, 52870.139 24/08/13,09:07:26,18,09,1, 11.9,1,1, 20.963, 10534.366, 420.653, 52870.236 24/08/13,09:07:26,19,09,1, 11.9,1,1, 20.963, 10534.375, 420.662, 52870.175 24/08/13,09:07:27,00,09,1, 11.9,1,1, 20.958, 10534.370, 420.662, 52870.175 24/08/13,09:07:27,01,09,1, 11.9,1,1, 20.958, 10534.356, 420.648, 52870.157 24/08/13,09:07:27,02,09,1, 11.9,1,1, 20.958, 10534.374, 420.650, 52870.178 24/08/13,09:07:27,03,09,1, 11.9,1,1, 20.958, 10534.364, 420.660, 52870.164 24/08/13,09:07:27,04,09,1, 11.9,1,1, 20.958, 10534.381, 420.667, 52870.159 24/08/13,09:07:27,05,09,1, 11.9,1,1, 20.958, 10534.364, 420.673, 52870.204 24/08/13,09:07:27,06,09,1, 11.9,1,1, 20.958, 10534.367, 420.671, 52870.177 24/08/13,09:07:27,07,09,1, 11.9,1,1, 20.958, 10534.379, 420.655, 52870.161 24/08/13,09:07:27,08,09,1, 11.9,1,1, 20.958, 10534.399, 420.641, 52870.200 24/08/13,09:07:27,09,09,1, 11.9,1,1, 20.958, 10534.400, 420.656, 52870.173 24/08/13,09:07:27,10,09,1, 11.9,1,1, 20.958, 10534.408, 420.647, 52870.199 24/08/13,09:07:27,11,09,1, 11.9,1,1, 20.958, 10534.396, 420.667, 52870.178 24/08/13,09:07:27,12,09,1, 11.9,1,1, 20.958, 10534.398, 420.648, 52870.152 24/08/13,09:07:27,13,09,1, 11.9,1,1, 20.958, 10534.410, 420.655, 52870.141 24/08/13,09:07:27,14,09,1, 11.9,1,1, 20.958, 10534.435, 420.645, 52870.154 24/08/13,09:07:27,15,09,1, 11.9,1,1, 20.958, 10534.420, 420.641, 52870.151 24/08/13,09:07:27,16,09,1, 11.9,1,1, 20.958, 10534.422, 420.691, 52870.151 24/08/13,09:07:27,17,09,1, 11.9,1,1, 20.958, 10534.439, 420.667, 52870.170 24/08/13,09:07:27,18,09,1, 11.9,1,1, 20.958, 10534.437, 420.670, 52870.163 24/08/13,09:07:27,19,09,1, 11.9,1,1, 20.958, 10534.441, 420.669, 52870.135 24/08/13,09:07:28,00,09,1, 11.9,1,1, 20.966, 10534.437, 420.669, 52870.135 24/08/13,09:07:28,01,09,1, 11.9,1,1, 20.966, 10534.463, 420.665, 52870.182 24/08/13,09:07:28,02,09,1, 11.9,1,1, 20.966, 10534.484, 420.655, 52870.173 24/08/13,09:07:28,03,09,1, 11.9,1,1, 20.966, 10534.465, 420.675, 52870.220 24/08/13,09:07:28,04,09,1, 11.9,1,1, 20.966, 10534.467, 420.678, 52870.175 24/08/13,09:07:28,05,09,1, 11.9,1,1, 20.966, 10534.478, 420.672, 52870.180 24/08/13,09:07:28,06,09,1, 11.9,1,1, 20.966, 10534.491, 420.669, 52870.146 24/08/13,09:07:28,07,09,1, 11.9,1,1, 20.966, 10534.459, 420.663, 52870.168 24/08/13,09:07:28,08,09,1, 11.9,1,1, 20.966, 10534.493, 420.679, 52870.151 24/08/13,09:07:28,09,09,1, 11.9,1,1, 20.966, 10534.489, 420.660, 52870.138 24/08/13,09:07:28,10,09,1, 11.9,1,1, 20.966, 10534.503, 420.659, 52870.138 24/08/13,09:07:28,11,09,1, 11.9,1,1, 20.966, 10534.495, 420.653, 52870.106 24/08/13,09:07:28,12,09,1, 11.9,1,1, 20.966, 10534.482, 420.676, 52870.143 24/08/13,09:07:28,13,09,1, 11.9,1,1, 20.966, 10534.505, 420.664, 52870.138 24/08/13,09:07:28,14,09,1, 11.9,1,1, 20.966, 10534.511, 420.632, 52870.097 24/08/13,09:07:28,15,09,1, 11.9,1,1, 20.966, 10534.528, 420.643, 52870.029 24/08/13,09:07:28,16,09,1, 11.9,1,1, 20.966, 10534.515, 420.657, 52870.151 24/08/13,09:07:28,17,09,1, 11.9,1,1, 20.966, 10534.520, 420.651, 52870.183 24/08/13,09:07:28,18,09,1, 11.9,1,1, 20.966, 10534.552, 420.644, 52870.094 24/08/13,09:07:28,19,09,1, 11.9,1,1, 20.966, 10534.552, 420.652, 52870.178 24/08/13,09:07:29,00,08,1, 11.9,1,1, 20.963, 10534.545, 420.652, 52870.178 24/08/13,09:07:29,01,08,1, 11.9,1,1, 20.963, 10534.566, 420.658, 52870.195 24/08/13,09:07:29,02,08,1, 11.9,1,1, 20.963, 10534.579, 420.673, 52870.210 24/08/13,09:07:29,03,08,1, 11.9,1,1, 20.963, 10534.567, 420.672, 52870.172 24/08/13,09:07:29,04,08,1, 11.9,1,1, 20.963, 10534.580, 420.669, 52870.132 24/08/13,09:07:29,05,08,1, 11.9,1,1, 20.963, 10534.574, 420.643, 52870.176 24/08/13,09:07:29,06,08,1, 11.9,1,1, 20.963, 10534.585, 420.640, 52870.084 24/08/13,09:07:29,07,08,1, 11.9,1,1, 20.963, 10534.589, 420.666, 52870.121 24/08/13,09:07:29,08,08,1, 11.9,1,1, 20.963, 10534.607, 420.654, 52870.065 24/08/13,09:07:29,09,08,1, 11.9,1,1, 20.963, 10534.606, 420.696, 52870.175 24/08/13,09:07:29,10,08,1, 11.9,1,1, 20.963, 10534.606, 420.677, 52870.153 24/08/13,09:07:29,11,08,1, 11.9,1,1, 20.963, 10534.618, 420.657, 52870.129 24/08/13,09:07:29,12,08,1, 11.9,1,1, 20.963, 10534.616, 420.683, 52870.054 24/08/13,09:07:29,13,08,1, 11.9,1,1, 20.963, 10534.631, 420.686, 52870.147 24/08/13,09:07:29,14,08,1, 11.9,1,1, 20.963, 10534.609, 420.667, 52870.013 24/08/13,09:07:29,15,08,1, 11.9,1,1, 20.963, 10534.639, 420.677, 52870.041 24/08/13,09:07:29,16,08,1, 11.9,1,1, 20.963, 10534.644, 420.682, 52870.066 24/08/13,09:07:29,17,08,1, 11.9,1,1, 20.963, 10534.639, 420.670, 52870.096 24/08/13,09:07:29,18,08,1, 11.9,1,1, 20.963, 10534.649, 420.684, 52870.129 24/08/13,09:07:29,19,08,1, 11.9,1,1, 20.963, 10534.664, 420.685, 52870.116 24/08/13,09:07:30,00,09,1, 11.9,1,1, 20.963, 10534.662, 420.685, 52870.116 24/08/13,09:07:30,01,09,1, 11.9,1,1, 20.963, 10534.662, 420.694, 52870.164 24/08/13,09:07:30,02,09,1, 11.9,1,1, 20.963, 10534.663, 420.654, 52870.149 24/08/13,09:07:30,03,09,1, 11.9,1,1, 20.963, 10534.693, 420.665, 52870.087 24/08/13,09:07:30,04,09,1, 11.9,1,1, 20.963, 10534.694, 420.674, 52870.109 24/08/13,09:07:30,05,09,1, 11.9,1,1, 20.963, 10534.706, 420.665, 52870.130 24/08/13,09:07:30,06,09,1, 11.9,1,1, 20.963, 10534.700, 420.703, 52870.122 24/08/13,09:07:30,07,09,1, 11.9,1,1, 20.963, 10534.714, 420.661, 52870.108 24/08/13,09:07:30,08,09,1, 11.9,1,1, 20.963, 10534.705, 420.689, 52870.078 24/08/13,09:07:30,09,09,1, 11.9,1,1, 20.963, 10534.713, 420.670, 52870.043 24/08/13,09:07:30,10,09,1, 11.9,1,1, 20.963, 10534.723, 420.677, 52870.083 24/08/13,09:07:30,11,09,1, 11.9,1,1, 20.963, 10534.728, 420.671, 52870.055 24/08/13,09:07:30,12,09,1, 11.9,1,1, 20.963, 10534.711, 420.664, 52870.112 24/08/13,09:07:30,13,09,1, 11.9,1,1, 20.963, 10534.739, 420.657, 52870.104 24/08/13,09:07:30,14,09,1, 11.9,1,1, 20.963, 10534.744, 420.679, 52870.042 24/08/13,09:07:30,15,09,1, 11.9,1,1, 20.963, 10534.750, 420.659, 52870.062 24/08/13,09:07:30,16,09,1, 11.9,1,1, 20.963, 10534.759, 420.685, 52870.112 24/08/13,09:07:30,17,09,1, 11.9,1,1, 20.963, 10534.741, 420.644, 52870.084 24/08/13,09:07:30,18,09,1, 11.9,1,1, 20.963, 10534.767, 420.661, 52870.102 24/08/13,09:07:30,19,09,1, 11.9,1,1, 20.963, 10534.756, 420.667, 52870.034 24/08/13,09:07:31,00,09,1, 11.8,1,1, 20.961, 10534.754, 420.667, 52870.034 24/08/13,09:07:31,01,09,1, 11.8,1,1, 20.961, 10534.780, 420.667, 52870.064 24/08/13,09:07:31,02,09,1, 11.8,1,1, 20.961, 10534.758, 420.650, 52870.056 24/08/13,09:07:31,03,09,1, 11.8,1,1, 20.961, 10534.770, 420.666, 52870.109 24/08/13,09:07:31,04,09,1, 11.8,1,1, 20.961, 10534.780, 420.657, 52870.067 24/08/13,09:07:31,05,09,1, 11.8,1,1, 20.961, 10534.769, 420.668, 52870.027 24/08/13,09:07:31,06,09,1, 11.8,1,1, 20.961, 10534.768, 420.675, 52870.111 24/08/13,09:07:31,07,09,1, 11.8,1,1, 20.961, 10534.791, 420.681, 52869.965 24/08/13,09:07:31,08,09,1, 11.8,1,1, 20.961, 10534.780, 420.670, 52870.001 24/08/13,09:07:31,09,09,1, 11.8,1,1, 20.961, 10534.801, 420.680, 52870.080 24/08/13,09:07:31,10,09,1, 11.8,1,1, 20.961, 10534.789, 420.683, 52870.062 24/08/13,09:07:31,11,09,1, 11.8,1,1, 20.961, 10534.821, 420.677, 52870.064 24/08/13,09:07:31,12,09,1, 11.8,1,1, 20.961, 10534.800, 420.688, 52870.057 24/08/13,09:07:31,13,09,1, 11.8,1,1, 20.961, 10534.825, 420.714, 52870.053 24/08/13,09:07:31,14,09,1, 11.8,1,1, 20.961, 10534.828, 420.691, 52870.069 24/08/13,09:07:31,15,09,1, 11.8,1,1, 20.961, 10534.818, 420.699, 52870.053 24/08/13,09:07:31,16,09,1, 11.8,1,1, 20.961, 10534.829, 420.675, 52870.071 24/08/13,09:07:31,17,09,1, 11.8,1,1, 20.961, 10534.806, 420.703, 52870.087 24/08/13,09:07:31,18,09,1, 11.8,1,1, 20.961, 10534.839, 420.704, 52870.052 24/08/13,09:07:31,19,09,1, 11.8,1,1, 20.961, 10534.846, 420.702, 52870.046 24/08/13,09:07:32,00,09,1, 12.0,1,1, 20.958, 10534.846, 420.702, 52870.046 24/08/13,09:07:32,01,09,1, 12.0,1,1, 20.958, 10534.889, 420.726, 52870.052 24/08/13,09:07:32,02,09,1, 12.0,1,1, 20.958, 10534.861, 420.700, 52870.045 24/08/13,09:07:32,03,09,1, 12.0,1,1, 20.958, 10534.870, 420.676, 52870.042 24/08/13,09:07:32,04,09,1, 12.0,1,1, 20.958, 10534.835, 420.688, 52869.996 24/08/13,09:07:32,05,09,1, 12.0,1,1, 20.958, 10534.868, 420.687, 52870.121 24/08/13,09:07:32,06,09,1, 12.0,1,1, 20.958, 10534.870, 420.668, 52870.055 24/08/13,09:07:32,07,09,1, 12.0,1,1, 20.958, 10534.901, 420.704, 52870.040 24/08/13,09:07:32,08,09,1, 12.0,1,1, 20.958, 10534.862, 420.673, 52870.044 24/08/13,09:07:32,09,09,1, 12.0,1,1, 20.958, 10534.861, 420.690, 52869.996 24/08/13,09:07:32,10,09,1, 12.0,1,1, 20.958, 10534.888, 420.678, 52870.042 24/08/13,09:07:32,11,09,1, 12.0,1,1, 20.958, 10534.896, 420.697, 52869.991 24/08/13,09:07:32,12,09,1, 12.0,1,1, 20.958, 10534.873, 420.721, 52870.058 24/08/13,09:07:32,13,09,1, 12.0,1,1, 20.958, 10534.900, 420.699, 52870.045 24/08/13,09:07:32,14,09,1, 12.0,1,1, 20.958, 10534.929, 420.681, 52869.974 24/08/13,09:07:32,15,09,1, 12.0,1,1, 20.958, 10534.887, 420.680, 52870.090 24/08/13,09:07:32,16,09,1, 12.0,1,1, 20.958, 10534.901, 420.684, 52870.054 24/08/13,09:07:32,17,09,1, 12.0,1,1, 20.958, 10534.862, 420.720, 52870.075 24/08/13,09:07:32,18,09,1, 12.0,1,1, 20.958, 10534.914, 420.678, 52870.082 24/08/13,09:07:32,19,09,1, 12.0,1,1, 20.958, 10534.947, 420.696, 52870.040 24/08/13,09:07:33,00,09,1, 12.0,1,1, 20.966, 10534.946, 420.696, 52870.040 24/08/13,09:07:33,01,09,1, 12.0,1,1, 20.966, 10534.927, 420.717, 52870.076 24/08/13,09:07:33,02,09,1, 12.0,1,1, 20.966, 10534.927, 420.679, 52870.034 24/08/13,09:07:33,03,09,1, 12.0,1,1, 20.966, 10534.930, 420.694, 52870.092 24/08/13,09:07:33,04,09,1, 12.0,1,1, 20.966, 10534.933, 420.712, 52870.024 24/08/13,09:07:33,05,09,1, 12.0,1,1, 20.966, 10534.941, 420.690, 52870.005 24/08/13,09:07:33,06,09,1, 12.0,1,1, 20.966, 10534.946, 420.689, 52870.046 24/08/13,09:07:33,07,09,1, 12.0,1,1, 20.966, 10534.971, 420.703, 52870.072 24/08/13,09:07:33,08,09,1, 12.0,1,1, 20.966, 10534.962, 420.691, 52870.017 24/08/13,09:07:33,09,09,1, 12.0,1,1, 20.966, 10534.952, 420.711, 52870.023 24/08/13,09:07:33,10,09,1, 12.0,1,1, 20.966, 10534.959, 420.718, 52870.035 24/08/13,09:07:33,11,09,1, 12.0,1,1, 20.966, 10534.953, 420.705, 52870.036 24/08/13,09:07:33,12,09,1, 12.0,1,1, 20.966, 10534.980, 420.719, 52870.019 24/08/13,09:07:33,13,09,1, 12.0,1,1, 20.966, 10535.001, 420.693, 52870.092 24/08/13,09:07:33,14,09,1, 12.0,1,1, 20.966, 10534.995, 420.713, 52870.011 24/08/13,09:07:33,15,09,1, 12.0,1,1, 20.966, 10535.005, 420.684, 52870.018 24/08/13,09:07:33,16,09,1, 12.0,1,1, 20.966, 10534.999, 420.696, 52869.989 24/08/13,09:07:33,17,09,1, 12.0,1,1, 20.966, 10535.009, 420.709, 52870.086 24/08/13,09:07:33,18,09,1, 12.0,1,1, 20.966, 10535.006, 420.701, 52870.030 24/08/13,09:07:33,19,09,1, 12.0,1,1, 20.966, 10534.997, 420.698, 52870.046 24/08/13,09:07:34,00,08,1, 11.9,1,1, 20.966, 10534.996, 420.698, 52870.046 24/08/13,09:07:34,01,08,1, 11.9,1,1, 20.966, 10535.015, 420.716, 52870.041 24/08/13,09:07:34,02,08,1, 11.9,1,1, 20.966, 10535.006, 420.672, 52869.952 24/08/13,09:07:34,03,08,1, 11.9,1,1, 20.966, 10535.029, 420.695, 52870.014 24/08/13,09:07:34,04,08,1, 11.9,1,1, 20.966, 10535.010, 420.702, 52869.938 24/08/13,09:07:34,05,08,1, 11.9,1,1, 20.966, 10535.028, 420.702, 52870.020 24/08/13,09:07:34,06,08,1, 11.9,1,1, 20.966, 10535.048, 420.733, 52870.003 24/08/13,09:07:34,07,08,1, 11.9,1,1, 20.966, 10535.018, 420.707, 52869.992 24/08/13,09:07:34,08,08,1, 11.9,1,1, 20.966, 10535.037, 420.718, 52870.013 24/08/13,09:07:34,09,08,1, 11.9,1,1, 20.966, 10535.036, 420.747, 52870.016 24/08/13,09:07:34,10,08,1, 11.9,1,1, 20.966, 10535.060, 420.710, 52869.936 24/08/13,09:07:34,11,08,1, 11.9,1,1, 20.966, 10535.048, 420.725, 52870.042 24/08/13,09:07:34,12,08,1, 11.9,1,1, 20.966, 10535.041, 420.712, 52869.999 24/08/13,09:07:34,13,08,1, 11.9,1,1, 20.966, 10535.068, 420.722, 52869.954 24/08/13,09:07:34,14,08,1, 11.9,1,1, 20.966, 10535.046, 420.714, 52869.993 24/08/13,09:07:34,15,08,1, 11.9,1,1, 20.966, 10535.041, 420.719, 52869.969 24/08/13,09:07:34,16,08,1, 11.9,1,1, 20.966, 10535.078, 420.731, 52869.971 24/08/13,09:07:34,17,08,1, 11.9,1,1, 20.966, 10535.091, 420.724, 52869.919 24/08/13,09:07:34,18,08,1, 11.9,1,1, 20.966, 10535.077, 420.750, 52869.981 24/08/13,09:07:34,19,08,1, 11.9,1,1, 20.966, 10535.098, 420.753, 52869.988 24/08/13,09:07:35,00,09,1, 12.0,1,1, 20.964, 10535.096, 420.753, 52869.988 24/08/13,09:07:35,01,09,1, 12.0,1,1, 20.964, 10535.072, 420.710, 52869.895 24/08/13,09:07:35,02,09,1, 12.0,1,1, 20.964, 10535.094, 420.726, 52869.895 24/08/13,09:07:35,03,09,1, 12.0,1,1, 20.964, 10535.088, 420.706, 52869.922 24/08/13,09:07:35,04,09,1, 12.0,1,1, 20.964, 10535.076, 420.718, 52869.976 24/08/13,09:07:35,05,09,1, 12.0,1,1, 20.964, 10535.114, 420.724, 52869.913 24/08/13,09:07:35,06,09,1, 12.0,1,1, 20.964, 10535.101, 420.721, 52869.909 24/08/13,09:07:35,07,09,1, 12.0,1,1, 20.964, 10535.086, 420.702, 52869.953 24/08/13,09:07:35,08,09,1, 12.0,1,1, 20.964, 10535.099, 420.748, 52870.022 24/08/13,09:07:35,09,09,1, 12.0,1,1, 20.964, 10535.109, 420.717, 52869.947 24/08/13,09:07:35,10,09,1, 12.0,1,1, 20.964, 10535.094, 420.756, 52870.000 24/08/13,09:07:35,11,09,1, 12.0,1,1, 20.964, 10535.108, 420.749, 52869.968 24/08/13,09:07:35,12,09,1, 12.0,1,1, 20.964, 10535.096, 420.732, 52870.023 24/08/13,09:07:35,13,09,1, 12.0,1,1, 20.964, 10535.107, 420.760, 52869.962 24/08/13,09:07:35,14,09,1, 12.0,1,1, 20.964, 10535.107, 420.765, 52869.985 24/08/13,09:07:35,15,09,1, 12.0,1,1, 20.964, 10535.116, 420.746, 52869.996 24/08/13,09:07:35,16,09,1, 12.0,1,1, 20.964, 10535.108, 420.748, 52869.976 24/08/13,09:07:35,17,09,1, 12.0,1,1, 20.964, 10535.134, 420.713, 52869.985 24/08/13,09:07:35,18,09,1, 12.0,1,1, 20.964, 10535.161, 420.739, 52870.003 24/08/13,09:07:35,19,09,1, 12.0,1,1, 20.964, 10535.146, 420.763, 52869.945 24/08/13,09:07:36,00,09,1, 11.9,1,1, 20.965, 10535.146, 420.763, 52869.945 24/08/13,09:07:36,01,09,1, 11.9,1,1, 20.965, 10535.147, 420.712, 52869.968 24/08/13,09:07:36,02,09,1, 11.9,1,1, 20.965, 10535.143, 420.714, 52869.949 24/08/13,09:07:36,03,09,1, 11.9,1,1, 20.965, 10535.153, 420.725, 52869.998 24/08/13,09:07:36,04,09,1, 11.9,1,1, 20.965, 10535.150, 420.736, 52870.009 24/08/13,09:07:36,05,09,1, 11.9,1,1, 20.965, 10535.125, 420.736, 52870.010 24/08/13,09:07:36,06,09,1, 11.9,1,1, 20.965, 10535.155, 420.739, 52870.005 24/08/13,09:07:36,07,09,1, 11.9,1,1, 20.965, 10535.150, 420.744, 52869.932 24/08/13,09:07:36,08,09,1, 11.9,1,1, 20.965, 10535.161, 420.730, 52869.938 24/08/13,09:07:36,09,09,1, 11.9,1,1, 20.965, 10535.163, 420.751, 52870.028 24/08/13,09:07:36,10,09,1, 11.9,1,1, 20.965, 10535.138, 420.732, 52869.945 24/08/13,09:07:36,11,09,1, 11.9,1,1, 20.965, 10535.160, 420.753, 52870.012 24/08/13,09:07:36,12,09,1, 11.9,1,1, 20.965, 10535.163, 420.769, 52869.963 24/08/13,09:07:36,13,09,1, 11.9,1,1, 20.965, 10535.191, 420.760, 52869.899 24/08/13,09:07:36,14,09,1, 11.9,1,1, 20.965, 10535.177, 420.735, 52869.864 24/08/13,09:07:36,15,09,1, 11.9,1,1, 20.965, 10535.179, 420.742, 52869.993 24/08/13,09:07:36,16,09,1, 11.9,1,1, 20.965, 10535.163, 420.782, 52869.922 24/08/13,09:07:36,17,09,1, 11.9,1,1, 20.965, 10535.163, 420.768, 52869.902 24/08/13,09:07:36,18,09,1, 11.9,1,1, 20.965, 10535.176, 420.783, 52870.005 24/08/13,09:07:36,19,09,1, 11.9,1,1, 20.965, 10535.162, 420.781, 52869.976 24/08/13,09:07:37,00,09,1, 11.9,1,1, 20.965, 10535.154, 420.781, 52869.976 24/08/13,09:07:37,01,09,1, 11.9,1,1, 20.965, 10535.185, 420.808, 52869.956 24/08/13,09:07:37,02,09,1, 11.9,1,1, 20.965, 10535.196, 420.791, 52870.001 24/08/13,09:07:37,03,09,1, 11.9,1,1, 20.965, 10535.172, 420.796, 52869.941 24/08/13,09:07:37,04,09,1, 11.9,1,1, 20.965, 10535.196, 420.799, 52869.931 24/08/13,09:07:37,05,09,1, 11.9,1,1, 20.965, 10535.169, 420.787, 52869.941 24/08/13,09:07:37,06,09,1, 11.9,1,1, 20.965, 10535.187, 420.791, 52869.939 24/08/13,09:07:37,07,09,1, 11.9,1,1, 20.965, 10535.188, 420.819, 52869.939 24/08/13,09:07:37,08,09,1, 11.9,1,1, 20.965, 10535.200, 420.826, 52869.968 24/08/13,09:07:37,09,09,1, 11.9,1,1, 20.965, 10535.173, 420.823, 52869.988 24/08/13,09:07:37,10,09,1, 11.9,1,1, 20.965, 10535.173, 420.818, 52869.979 24/08/13,09:07:37,11,09,1, 11.9,1,1, 20.965, 10535.191, 420.830, 52869.960 24/08/13,09:07:37,12,09,1, 11.9,1,1, 20.965, 10535.206, 420.793, 52869.878 24/08/13,09:07:37,13,09,1, 11.9,1,1, 20.965, 10535.203, 420.825, 52869.890 24/08/13,09:07:37,14,09,1, 11.9,1,1, 20.965, 10535.179, 420.829, 52869.968 24/08/13,09:07:37,15,09,1, 11.9,1,1, 20.965, 10535.195, 420.806, 52869.867 24/08/13,09:07:37,16,09,1, 11.9,1,1, 20.965, 10535.231, 420.791, 52869.874 24/08/13,09:07:37,17,09,1, 11.9,1,1, 20.965, 10535.170, 420.818, 52869.934 24/08/13,09:07:37,18,09,1, 11.9,1,1, 20.965, 10535.195, 420.837, 52869.873 24/08/13,09:07:37,19,09,1, 11.9,1,1, 20.965, 10535.201, 420.825, 52869.901 24/08/13,09:07:38,00,09,1, 11.9,1,1, 20.968, 10535.196, 420.825, 52869.901 24/08/13,09:07:38,01,09,1, 11.9,1,1, 20.968, 10535.190, 420.845, 52869.933 24/08/13,09:07:38,02,09,1, 11.9,1,1, 20.968, 10535.201, 420.808, 52869.903 24/08/13,09:07:38,03,09,1, 11.9,1,1, 20.968, 10535.205, 420.846, 52869.882 24/08/13,09:07:38,04,09,1, 11.9,1,1, 20.968, 10535.168, 420.831, 52869.930 24/08/13,09:07:38,05,09,1, 11.9,1,1, 20.968, 10535.220, 420.858, 52869.903 24/08/13,09:07:38,06,09,1, 11.9,1,1, 20.968, 10535.209, 420.859, 52869.950 24/08/13,09:07:38,07,09,1, 11.9,1,1, 20.968, 10535.207, 420.827, 52869.855 24/08/13,09:07:38,08,09,1, 11.9,1,1, 20.968, 10535.222, 420.879, 52869.915 24/08/13,09:07:38,09,09,1, 11.9,1,1, 20.968, 10535.196, 420.855, 52869.946 24/08/13,09:07:38,10,09,1, 11.9,1,1, 20.968, 10535.222, 420.852, 52869.874 24/08/13,09:07:38,11,09,1, 11.9,1,1, 20.968, 10535.201, 420.887, 52869.928 24/08/13,09:07:38,12,09,1, 11.9,1,1, 20.968, 10535.219, 420.860, 52869.931 24/08/13,09:07:38,13,09,1, 11.9,1,1, 20.968, 10535.232, 420.877, 52869.948 24/08/13,09:07:38,14,09,1, 11.9,1,1, 20.968, 10535.214, 420.848, 52869.871 24/08/13,09:07:38,15,09,1, 11.9,1,1, 20.968, 10535.225, 420.857, 52869.912 24/08/13,09:07:38,16,09,1, 11.9,1,1, 20.968, 10535.220, 420.851, 52869.896 24/08/13,09:07:38,17,09,1, 11.9,1,1, 20.968, 10535.239, 420.850, 52869.829 24/08/13,09:07:38,18,09,1, 11.9,1,1, 20.968, 10535.252, 420.886, 52869.897 24/08/13,09:07:38,19,09,1, 11.9,1,1, 20.968, 10535.228, 420.870, 52869.888 24/08/13,09:07:39,00,09,1, 11.9,1,1, 20.968, 10535.221, 420.870, 52869.888 24/08/13,09:07:39,01,09,1, 11.9,1,1, 20.968, 10535.245, 420.869, 52869.879 24/08/13,09:07:39,02,09,1, 11.9,1,1, 20.968, 10535.216, 420.879, 52869.932 24/08/13,09:07:39,03,09,1, 11.9,1,1, 20.968, 10535.242, 420.888, 52869.958 24/08/13,09:07:39,04,09,1, 11.9,1,1, 20.968, 10535.259, 420.899, 52869.941 24/08/13,09:07:39,05,09,1, 11.9,1,1, 20.968, 10535.261, 420.887, 52869.934 24/08/13,09:07:39,06,09,1, 11.9,1,1, 20.968, 10535.254, 420.899, 52869.900 24/08/13,09:07:39,07,09,1, 11.9,1,1, 20.968, 10535.241, 420.891, 52869.845 24/08/13,09:07:39,08,09,1, 11.9,1,1, 20.968, 10535.231, 420.913, 52869.931 24/08/13,09:07:39,09,09,1, 11.9,1,1, 20.968, 10535.225, 420.901, 52869.914 24/08/13,09:07:39,10,09,1, 11.9,1,1, 20.968, 10535.260, 420.883, 52869.894 24/08/13,09:07:39,11,09,1, 11.9,1,1, 20.968, 10535.248, 420.921, 52869.874 24/08/13,09:07:39,12,09,1, 11.9,1,1, 20.968, 10535.233, 420.921, 52869.943 24/08/13,09:07:39,13,09,1, 11.9,1,1, 20.968, 10535.229, 420.910, 52869.850 24/08/13,09:07:39,14,09,1, 11.9,1,1, 20.968, 10535.259, 420.909, 52869.850 24/08/13,09:07:39,15,09,1, 11.9,1,1, 20.968, 10535.234, 420.896, 52869.857 24/08/13,09:07:39,16,09,1, 11.9,1,1, 20.968, 10535.272, 420.923, 52869.889 24/08/13,09:07:39,17,09,1, 11.9,1,1, 20.968, 10535.236, 420.906, 52869.883 24/08/13,09:07:39,18,09,1, 11.9,1,1, 20.968, 10535.244, 420.900, 52869.857 24/08/13,09:07:39,19,09,1, 11.9,1,1, 20.968, 10535.253, 420.927, 52869.869 24/08/13,09:07:40,00,08,1, 11.9,1,1, 20.969, 10535.246, 420.927, 52869.869 24/08/13,09:07:40,01,08,1, 11.9,1,1, 20.969, 10535.274, 420.925, 52869.914 24/08/13,09:07:40,02,08,1, 11.9,1,1, 20.969, 10535.290, 420.943, 52869.910 24/08/13,09:07:40,03,08,1, 11.9,1,1, 20.969, 10535.283, 420.916, 52869.865 24/08/13,09:07:40,04,08,1, 11.9,1,1, 20.969, 10535.256, 420.926, 52869.851 24/08/13,09:07:40,05,08,1, 11.9,1,1, 20.969, 10535.266, 420.927, 52869.875 24/08/13,09:07:40,06,08,1, 11.9,1,1, 20.969, 10535.286, 420.936, 52869.872 24/08/13,09:07:40,07,08,1, 11.9,1,1, 20.969, 10535.273, 420.920, 52869.854 24/08/13,09:07:40,08,08,1, 11.9,1,1, 20.969, 10535.275, 420.925, 52869.852 24/08/13,09:07:40,09,08,1, 11.9,1,1, 20.969, 10535.287, 420.964, 52869.886 24/08/13,09:07:40,10,08,1, 11.9,1,1, 20.969, 10535.285, 420.939, 52869.885 24/08/13,09:07:40,11,08,1, 11.9,1,1, 20.969, 10535.264, 420.924, 52869.852 24/08/13,09:07:40,12,08,1, 11.9,1,1, 20.969, 10535.304, 420.941, 52869.856 24/08/13,09:07:40,13,08,1, 11.9,1,1, 20.969, 10535.290, 420.916, 52869.847 24/08/13,09:07:40,14,08,1, 11.9,1,1, 20.969, 10535.313, 420.951, 52869.892 24/08/13,09:07:40,15,08,1, 11.9,1,1, 20.969, 10535.314, 420.950, 52869.888 24/08/13,09:07:40,16,08,1, 11.9,1,1, 20.969, 10535.303, 420.936, 52869.873 24/08/13,09:07:40,17,08,1, 11.9,1,1, 20.969, 10535.297, 420.939, 52869.871 24/08/13,09:07:40,18,08,1, 11.9,1,1, 20.969, 10535.293, 420.966, 52869.873 24/08/13,09:07:40,19,08,1, 11.9,1,1, 20.969, 10535.294, 420.943, 52869.895 24/08/13,09:07:41,00,10,1, 11.9,1,1, 20.963, 10535.288, 420.943, 52869.895 24/08/13,09:07:41,01,10,1, 11.9,1,1, 20.963, 10535.316, 420.978, 52869.886 24/08/13,09:07:41,02,10,1, 11.9,1,1, 20.963, 10535.319, 420.959, 52869.863 24/08/13,09:07:41,03,10,1, 11.9,1,1, 20.963, 10535.313, 420.972, 52869.877 24/08/13,09:07:41,04,10,1, 11.9,1,1, 20.963, 10535.325, 420.950, 52869.851 24/08/13,09:07:41,05,10,1, 11.9,1,1, 20.963, 10535.348, 420.987, 52869.857 24/08/13,09:07:41,06,10,1, 11.9,1,1, 20.963, 10535.318, 420.958, 52869.831 24/08/13,09:07:41,07,10,1, 11.9,1,1, 20.963, 10535.331, 420.999, 52869.913 24/08/13,09:07:41,08,10,1, 11.9,1,1, 20.963, 10535.353, 420.968, 52869.859 24/08/13,09:07:41,09,10,1, 11.9,1,1, 20.963, 10535.356, 421.002, 52869.830 24/08/13,09:07:41,10,10,1, 11.9,1,1, 20.963, 10535.335, 420.974, 52869.858 24/08/13,09:07:41,11,10,1, 11.9,1,1, 20.963, 10535.337, 420.967, 52869.842 24/08/13,09:07:41,12,10,1, 11.9,1,1, 20.963, 10535.356, 420.986, 52869.803 24/08/13,09:07:41,13,10,1, 11.9,1,1, 20.963, 10535.339, 420.995, 52869.823 24/08/13,09:07:41,14,10,1, 11.9,1,1, 20.963, 10535.360, 420.981, 52869.855 24/08/13,09:07:41,15,10,1, 11.9,1,1, 20.963, 10535.355, 420.987, 52869.817 24/08/13,09:07:41,16,10,1, 11.9,1,1, 20.963, 10535.385, 421.020, 52869.908 24/08/13,09:07:41,17,10,1, 11.9,1,1, 20.963, 10535.375, 420.978, 52869.816 24/08/13,09:07:41,18,10,1, 11.9,1,1, 20.963, 10535.378, 421.005, 52869.866 24/08/13,09:07:41,19,10,1, 11.9,1,1, 20.963, 10535.372, 421.022, 52869.841 24/08/13,09:07:42,00,09,1, 11.9,1,1, 20.969, 10535.371, 421.022, 52869.841 24/08/13,09:07:42,01,09,1, 11.9,1,1, 20.969, 10535.398, 421.014, 52869.895 24/08/13,09:07:42,02,09,1, 11.9,1,1, 20.969, 10535.388, 421.020, 52869.901 24/08/13,09:07:42,03,09,1, 11.9,1,1, 20.969, 10535.423, 421.019, 52869.841 24/08/13,09:07:42,04,09,1, 11.9,1,1, 20.969, 10535.405, 421.015, 52869.805 24/08/13,09:07:42,05,09,1, 11.9,1,1, 20.969, 10535.411, 421.033, 52869.839 24/08/13,09:07:42,06,09,1, 11.9,1,1, 20.969, 10535.427, 421.007, 52869.829 24/08/13,09:07:42,07,09,1, 11.9,1,1, 20.969, 10535.398, 421.008, 52869.820 24/08/13,09:07:42,08,09,1, 11.9,1,1, 20.969, 10535.394, 421.000, 52869.860 24/08/13,09:07:42,09,09,1, 11.9,1,1, 20.969, 10535.411, 421.015, 52869.861 24/08/13,09:07:42,10,09,1, 11.9,1,1, 20.969, 10535.427, 421.017, 52869.775 24/08/13,09:07:42,11,09,1, 11.9,1,1, 20.969, 10535.425, 421.033, 52869.830 24/08/13,09:07:42,12,09,1, 11.9,1,1, 20.969, 10535.420, 421.015, 52869.825 24/08/13,09:07:42,13,09,1, 11.9,1,1, 20.969, 10535.438, 421.037, 52869.805 24/08/13,09:07:42,14,09,1, 11.9,1,1, 20.969, 10535.432, 421.033, 52869.845 24/08/13,09:07:42,15,09,1, 11.9,1,1, 20.969, 10535.451, 421.046, 52869.868 24/08/13,09:07:42,16,09,1, 11.9,1,1, 20.969, 10535.452, 421.045, 52869.858 24/08/13,09:07:42,17,09,1, 11.9,1,1, 20.969, 10535.435, 421.019, 52869.843 24/08/13,09:07:42,18,09,1, 11.9,1,1, 20.969, 10535.445, 421.049, 52869.821 24/08/13,09:07:42,19,09,1, 11.9,1,1, 20.969, 10535.472, 421.021, 52869.860 24/08/13,09:07:43,00,10,1, 11.9,1,1, 20.971, 10535.471, 421.021, 52869.860 24/08/13,09:07:43,01,10,1, 11.9,1,1, 20.971, 10535.444, 421.038, 52869.836 24/08/13,09:07:43,02,10,1, 11.9,1,1, 20.971, 10535.462, 421.034, 52869.818 24/08/13,09:07:43,03,10,1, 11.9,1,1, 20.971, 10535.471, 421.034, 52869.823 24/08/13,09:07:43,04,10,1, 11.9,1,1, 20.971, 10535.465, 421.063, 52869.806 24/08/13,09:07:43,05,10,1, 11.9,1,1, 20.971, 10535.473, 421.017, 52869.820 24/08/13,09:07:43,06,10,1, 11.9,1,1, 20.971, 10535.467, 421.041, 52869.884 24/08/13,09:07:43,07,10,1, 11.9,1,1, 20.971, 10535.507, 421.040, 52869.851 24/08/13,09:07:43,08,10,1, 11.9,1,1, 20.971, 10535.515, 421.051, 52869.858 24/08/13,09:07:43,09,10,1, 11.9,1,1, 20.971, 10535.512, 421.067, 52869.837 24/08/13,09:07:43,10,10,1, 11.9,1,1, 20.971, 10535.499, 421.078, 52869.863 24/08/13,09:07:43,11,10,1, 11.9,1,1, 20.971, 10535.492, 421.071, 52869.836 24/08/13,09:07:43,12,10,1, 11.9,1,1, 20.971, 10535.525, 421.066, 52869.836 24/08/13,09:07:43,13,10,1, 11.9,1,1, 20.971, 10535.509, 421.084, 52869.851 24/08/13,09:07:43,14,10,1, 11.9,1,1, 20.971, 10535.531, 421.075, 52869.884 24/08/13,09:07:43,15,10,1, 11.9,1,1, 20.971, 10535.500, 421.054, 52869.842 24/08/13,09:07:43,16,10,1, 11.9,1,1, 20.971, 10535.534, 421.085, 52869.847 24/08/13,09:07:43,17,10,1, 11.9,1,1, 20.971, 10535.542, 421.063, 52869.802 24/08/13,09:07:43,18,10,1, 11.9,1,1, 20.971, 10535.551, 421.042, 52869.800 24/08/13,09:07:43,19,10,1, 11.9,1,1, 20.971, 10535.549, 421.053, 52869.808 24/08/13,09:07:44,00,10,1, 11.9,1,1, 20.969, 10535.547, 421.053, 52869.808 24/08/13,09:07:44,01,10,1, 11.9,1,1, 20.969, 10535.560, 421.033, 52869.802 24/08/13,09:07:44,02,10,1, 11.9,1,1, 20.969, 10535.580, 421.049, 52869.805 24/08/13,09:07:44,03,10,1, 11.9,1,1, 20.969, 10535.586, 421.054, 52869.799 24/08/13,09:07:44,04,10,1, 11.9,1,1, 20.969, 10535.573, 421.052, 52869.802 24/08/13,09:07:44,05,10,1, 11.9,1,1, 20.969, 10535.575, 421.058, 52869.844 24/08/13,09:07:44,06,10,1, 11.9,1,1, 20.969, 10535.592, 421.065, 52869.814 24/08/13,09:07:44,07,10,1, 11.9,1,1, 20.969, 10535.609, 421.055, 52869.840 24/08/13,09:07:44,08,10,1, 11.9,1,1, 20.969, 10535.593, 421.069, 52869.776 24/08/13,09:07:44,09,10,1, 11.9,1,1, 20.969, 10535.614, 421.080, 52869.856 24/08/13,09:07:44,10,10,1, 11.9,1,1, 20.969, 10535.596, 421.078, 52869.763 24/08/13,09:07:44,11,10,1, 11.9,1,1, 20.969, 10535.611, 421.100, 52869.810 24/08/13,09:07:44,12,10,1, 11.9,1,1, 20.969, 10535.611, 421.067, 52869.813 24/08/13,09:07:44,13,10,1, 11.9,1,1, 20.969, 10535.635, 421.088, 52869.793 24/08/13,09:07:44,14,10,1, 11.9,1,1, 20.969, 10535.623, 421.057, 52869.818 24/08/13,09:07:44,15,10,1, 11.9,1,1, 20.969, 10535.637, 421.070, 52869.815 24/08/13,09:07:44,16,10,1, 11.9,1,1, 20.969, 10535.634, 421.081, 52869.793 24/08/13,09:07:44,17,10,1, 11.9,1,1, 20.969, 10535.658, 421.081, 52869.755 24/08/13,09:07:44,18,10,1, 11.9,1,1, 20.969, 10535.687, 421.098, 52869.767 24/08/13,09:07:44,19,10,1, 11.9,1,1, 20.969, 10535.676, 421.109, 52869.820 24/08/13,09:07:45,00,10,1, 11.9,1,1, 20.971, 10535.672, 421.109, 52869.820 24/08/13,09:07:45,01,10,1, 11.9,1,1, 20.971, 10535.698, 421.103, 52869.796 24/08/13,09:07:45,02,10,1, 11.9,1,1, 20.971, 10535.699, 421.108, 52869.871 24/08/13,09:07:45,03,10,1, 11.9,1,1, 20.971, 10535.685, 421.089, 52869.804 24/08/13,09:07:45,04,10,1, 11.9,1,1, 20.971, 10535.704, 421.119, 52869.862 24/08/13,09:07:45,05,10,1, 11.9,1,1, 20.971, 10535.704, 421.117, 52869.846 24/08/13,09:07:45,06,10,1, 11.9,1,1, 20.971, 10535.701, 421.111, 52869.833 24/08/13,09:07:45,07,10,1, 11.9,1,1, 20.971, 10535.701, 421.114, 52869.806 24/08/13,09:07:45,08,10,1, 11.9,1,1, 20.971, 10535.711, 421.103, 52869.792 24/08/13,09:07:45,09,10,1, 11.9,1,1, 20.971, 10535.706, 421.127, 52869.797 24/08/13,09:07:45,10,10,1, 11.9,1,1, 20.971, 10535.716, 421.105, 52869.823 24/08/13,09:07:45,11,10,1, 11.9,1,1, 20.971, 10535.713, 421.117, 52869.792 24/08/13,09:07:45,12,10,1, 11.9,1,1, 20.971, 10535.726, 421.112, 52869.807 24/08/13,09:07:45,13,10,1, 11.9,1,1, 20.971, 10535.707, 421.110, 52869.817 24/08/13,09:07:45,14,10,1, 11.9,1,1, 20.971, 10535.760, 421.124, 52869.729 24/08/13,09:07:45,15,10,1, 11.9,1,1, 20.971, 10535.736, 421.123, 52869.720 24/08/13,09:07:45,16,10,1, 11.9,1,1, 20.971, 10535.738, 421.111, 52869.726 24/08/13,09:07:45,17,10,1, 11.9,1,1, 20.971, 10535.753, 421.105, 52869.743 24/08/13,09:07:45,18,10,1, 11.9,1,1, 20.971, 10535.746, 421.101, 52869.741 24/08/13,09:07:45,19,10,1, 11.9,1,1, 20.971, 10535.754, 421.098, 52869.743 24/08/13,09:07:46,00,10,1, 12.0,1,1, 20.967, 10535.747, 421.098, 52869.743 24/08/13,09:07:46,01,10,1, 12.0,1,1, 20.967, 10535.779, 421.105, 52869.692 24/08/13,09:07:46,02,10,1, 12.0,1,1, 20.967, 10535.789, 421.113, 52869.765 24/08/13,09:07:46,03,10,1, 12.0,1,1, 20.967, 10535.787, 421.115, 52869.775 24/08/13,09:07:46,04,10,1, 12.0,1,1, 20.967, 10535.789, 421.098, 52869.746 24/08/13,09:07:46,05,10,1, 12.0,1,1, 20.967, 10535.806, 421.114, 52869.771 24/08/13,09:07:46,06,10,1, 12.0,1,1, 20.967, 10535.807, 421.137, 52869.840 24/08/13,09:07:46,07,10,1, 12.0,1,1, 20.967, 10535.829, 421.121, 52869.817 24/08/13,09:07:46,08,10,1, 12.0,1,1, 20.967, 10535.839, 421.105, 52869.811 24/08/13,09:07:46,09,10,1, 12.0,1,1, 20.967, 10535.825, 421.111, 52869.841 24/08/13,09:07:46,10,10,1, 12.0,1,1, 20.967, 10535.823, 421.102, 52869.799 24/08/13,09:07:46,11,10,1, 12.0,1,1, 20.967, 10535.837, 421.134, 52869.833 24/08/13,09:07:46,12,10,1, 12.0,1,1, 20.967, 10535.857, 421.111, 52869.793 24/08/13,09:07:46,13,10,1, 12.0,1,1, 20.967, 10535.846, 421.124, 52869.799 24/08/13,09:07:46,14,10,1, 12.0,1,1, 20.967, 10535.858, 421.114, 52869.792 24/08/13,09:07:46,15,10,1, 12.0,1,1, 20.967, 10535.848, 421.100, 52869.764 24/08/13,09:07:46,16,10,1, 12.0,1,1, 20.967, 10535.865, 421.116, 52869.784 24/08/13,09:07:46,17,10,1, 12.0,1,1, 20.967, 10535.881, 421.140, 52869.790 24/08/13,09:07:46,18,10,1, 12.0,1,1, 20.967, 10535.889, 421.112, 52869.732 24/08/13,09:07:46,19,10,1, 12.0,1,1, 20.967, 10535.895, 421.118, 52869.742 24/08/13,09:07:47,00,10,1, 11.9,1,1, 20.968, 10535.889, 421.118, 52869.742 24/08/13,09:07:47,01,10,1, 11.9,1,1, 20.968, 10535.893, 421.140, 52869.761 24/08/13,09:07:47,02,10,1, 11.9,1,1, 20.968, 10535.919, 421.137, 52869.790 24/08/13,09:07:47,03,10,1, 11.9,1,1, 20.968, 10535.938, 421.106, 52869.742 24/08/13,09:07:47,04,10,1, 11.9,1,1, 20.968, 10535.931, 421.137, 52869.757 24/08/13,09:07:47,05,10,1, 11.9,1,1, 20.968, 10535.950, 421.140, 52869.798 24/08/13,09:07:47,06,10,1, 11.9,1,1, 20.968, 10535.934, 421.136, 52869.767 24/08/13,09:07:47,07,10,1, 11.9,1,1, 20.968, 10535.927, 421.135, 52869.775 24/08/13,09:07:47,08,10,1, 11.9,1,1, 20.968, 10535.964, 421.118, 52869.733 24/08/13,09:07:47,09,10,1, 11.9,1,1, 20.968, 10535.961, 421.109, 52869.735 24/08/13,09:07:47,10,10,1, 11.9,1,1, 20.968, 10535.939, 421.131, 52869.743 24/08/13,09:07:47,11,10,1, 11.9,1,1, 20.968, 10535.992, 421.116, 52869.750 24/08/13,09:07:47,12,10,1, 11.9,1,1, 20.968, 10535.992, 421.136, 52869.821 24/08/13,09:07:47,13,10,1, 11.9,1,1, 20.968, 10536.001, 421.157, 52869.762 24/08/13,09:07:47,14,10,1, 11.9,1,1, 20.968, 10536.010, 421.129, 52869.736 24/08/13,09:07:47,15,10,1, 11.9,1,1, 20.968, 10536.019, 421.123, 52869.735 24/08/13,09:07:47,16,10,1, 11.9,1,1, 20.968, 10535.994, 421.131, 52869.690 24/08/13,09:07:47,17,10,1, 11.9,1,1, 20.968, 10536.030, 421.116, 52869.730 24/08/13,09:07:47,18,10,1, 11.9,1,1, 20.968, 10536.045, 421.129, 52869.733 24/08/13,09:07:47,19,10,1, 11.9,1,1, 20.968, 10536.018, 421.116, 52869.731 24/08/13,09:07:48,00,10,1, 11.9,1,1, 20.966, 10536.014, 421.116, 52869.731 24/08/13,09:07:48,01,10,1, 11.9,1,1, 20.966, 10536.029, 421.114, 52869.734 24/08/13,09:07:48,02,10,1, 11.9,1,1, 20.966, 10536.071, 421.109, 52869.780 24/08/13,09:07:48,03,10,1, 11.9,1,1, 20.966, 10536.075, 421.130, 52869.790 24/08/13,09:07:48,04,10,1, 11.9,1,1, 20.966, 10536.082, 421.136, 52869.777 24/08/13,09:07:48,05,10,1, 11.9,1,1, 20.966, 10536.067, 421.133, 52869.760 24/08/13,09:07:48,06,10,1, 11.9,1,1, 20.966, 10536.096, 421.126, 52869.770 24/08/13,09:07:48,07,10,1, 11.9,1,1, 20.966, 10536.099, 421.117, 52869.804 24/08/13,09:07:48,08,10,1, 11.9,1,1, 20.966, 10536.114, 421.097, 52869.779 24/08/13,09:07:48,09,10,1, 11.9,1,1, 20.966, 10536.136, 421.129, 52869.751 24/08/13,09:07:48,10,10,1, 11.9,1,1, 20.966, 10536.157, 421.120, 52869.726 24/08/13,09:07:48,11,10,1, 11.9,1,1, 20.966, 10536.162, 421.111, 52869.714 24/08/13,09:07:48,12,10,1, 11.9,1,1, 20.966, 10536.152, 421.129, 52869.712 24/08/13,09:07:48,13,10,1, 11.9,1,1, 20.966, 10536.149, 421.099, 52869.733 24/08/13,09:07:48,14,10,1, 11.9,1,1, 20.966, 10536.166, 421.129, 52869.723 24/08/13,09:07:48,15,10,1, 11.9,1,1, 20.966, 10536.190, 421.153, 52869.763 24/08/13,09:07:48,16,10,1, 11.9,1,1, 20.966, 10536.165, 421.131, 52869.648 24/08/13,09:07:48,17,10,1, 11.9,1,1, 20.966, 10536.185, 421.135, 52869.724 24/08/13,09:07:48,18,10,1, 11.9,1,1, 20.966, 10536.216, 421.135, 52869.755 24/08/13,09:07:48,19,10,1, 11.9,1,1, 20.966, 10536.198, 421.125, 52869.737 24/08/13,09:07:49,00,10,1, 11.9,1,1, 20.968, 10536.197, 421.125, 52869.737 24/08/13,09:07:49,01,10,1, 11.9,1,1, 20.968, 10536.217, 421.152, 52869.769 24/08/13,09:07:49,02,10,1, 11.9,1,1, 20.968, 10536.228, 421.143, 52869.756 24/08/13,09:07:49,03,10,1, 11.9,1,1, 20.968, 10536.231, 421.125, 52869.708 24/08/13,09:07:49,04,10,1, 11.9,1,1, 20.968, 10536.252, 421.147, 52869.727 24/08/13,09:07:49,05,10,1, 11.9,1,1, 20.968, 10536.244, 421.125, 52869.680 24/08/13,09:07:49,06,10,1, 11.9,1,1, 20.968, 10536.253, 421.150, 52869.718 24/08/13,09:07:49,07,10,1, 11.9,1,1, 20.968, 10536.266, 421.137, 52869.753 24/08/13,09:07:49,08,10,1, 11.9,1,1, 20.968, 10536.274, 421.100, 52869.755 24/08/13,09:07:49,09,10,1, 11.9,1,1, 20.968, 10536.282, 421.141, 52869.734 24/08/13,09:07:49,10,10,1, 11.9,1,1, 20.968, 10536.312, 421.140, 52869.700 24/08/13,09:07:49,11,10,1, 11.9,1,1, 20.968, 10536.300, 421.128, 52869.685 24/08/13,09:07:49,12,10,1, 11.9,1,1, 20.968, 10536.317, 421.124, 52869.718 24/08/13,09:07:49,13,10,1, 11.9,1,1, 20.968, 10536.359, 421.141, 52869.712 24/08/13,09:07:49,14,10,1, 11.9,1,1, 20.968, 10536.333, 421.132, 52869.716 24/08/13,09:07:49,15,10,1, 11.9,1,1, 20.968, 10536.342, 421.138, 52869.711 24/08/13,09:07:49,16,10,1, 11.9,1,1, 20.968, 10536.367, 421.116, 52869.698 24/08/13,09:07:49,17,10,1, 11.9,1,1, 20.968, 10536.362, 421.152, 52869.739 24/08/13,09:07:49,18,10,1, 11.9,1,1, 20.968, 10536.378, 421.123, 52869.757 24/08/13,09:07:49,19,10,1, 11.9,1,1, 20.968, 10536.395, 421.146, 52869.768 24/08/13,09:07:50,00,09,1, 11.9,1,1, 20.966, 10536.389, 421.146, 52869.768 24/08/13,09:07:50,01,09,1, 11.9,1,1, 20.966, 10536.417, 421.125, 52869.704 24/08/13,09:07:50,02,09,1, 11.9,1,1, 20.966, 10536.413, 421.164, 52869.771 24/08/13,09:07:50,03,09,1, 11.9,1,1, 20.966, 10536.411, 421.162, 52869.729 24/08/13,09:07:50,04,09,1, 11.9,1,1, 20.966, 10536.436, 421.118, 52869.748 24/08/13,09:07:50,05,09,1, 11.9,1,1, 20.966, 10536.455, 421.169, 52869.760 24/08/13,09:07:50,06,09,1, 11.9,1,1, 20.966, 10536.467, 421.160, 52869.689 24/08/13,09:07:50,07,09,1, 11.9,1,1, 20.966, 10536.446, 421.129, 52869.715 24/08/13,09:07:50,08,09,1, 11.9,1,1, 20.966, 10536.466, 421.111, 52869.758 24/08/13,09:07:50,09,09,1, 11.9,1,1, 20.966, 10536.479, 421.139, 52869.676 24/08/13,09:07:50,10,09,1, 11.9,1,1, 20.966, 10536.527, 421.131, 52869.702 24/08/13,09:07:50,11,09,1, 11.9,1,1, 20.966, 10536.525, 421.136, 52869.712 24/08/13,09:07:50,12,09,1, 11.9,1,1, 20.966, 10536.562, 421.134, 52869.693 24/08/13,09:07:50,13,09,1, 11.9,1,1, 20.966, 10536.525, 421.140, 52869.715 24/08/13,09:07:50,14,09,1, 11.9,1,1, 20.966, 10536.581, 421.173, 52869.702 24/08/13,09:07:50,15,09,1, 11.9,1,1, 20.966, 10536.556, 421.119, 52869.692 24/08/13,09:07:50,16,09,1, 11.9,1,1, 20.966, 10536.573, 421.146, 52869.723 24/08/13,09:07:50,17,09,1, 11.9,1,1, 20.966, 10536.600, 421.131, 52869.708 24/08/13,09:07:50,18,09,1, 11.9,1,1, 20.966, 10536.589, 421.128, 52869.717 24/08/13,09:07:50,19,09,1, 11.9,1,1, 20.966, 10536.606, 421.120, 52869.691 24/08/13,09:07:51,00,10,1, 12.0,1,1, 20.968, 10536.598, 421.120, 52869.691 24/08/13,09:07:51,01,10,1, 12.0,1,1, 20.968, 10536.627, 421.106, 52869.703 24/08/13,09:07:51,02,10,1, 12.0,1,1, 20.968, 10536.636, 421.107, 52869.651 24/08/13,09:07:51,03,10,1, 12.0,1,1, 20.968, 10536.624, 421.127, 52869.657 24/08/13,09:07:51,04,10,1, 12.0,1,1, 20.968, 10536.648, 421.120, 52869.647 24/08/13,09:07:51,05,10,1, 12.0,1,1, 20.968, 10536.657, 421.136, 52869.650 24/08/13,09:07:51,06,10,1, 12.0,1,1, 20.968, 10536.664, 421.125, 52869.660 24/08/13,09:07:51,07,10,1, 12.0,1,1, 20.968, 10536.697, 421.138, 52869.655 24/08/13,09:07:51,08,10,1, 12.0,1,1, 20.968, 10536.698, 421.149, 52869.690 24/08/13,09:07:51,09,10,1, 12.0,1,1, 20.968, 10536.710, 421.132, 52869.705 24/08/13,09:07:51,10,10,1, 12.0,1,1, 20.968, 10536.714, 421.137, 52869.722 24/08/13,09:07:51,11,10,1, 12.0,1,1, 20.968, 10536.723, 421.171, 52869.722 24/08/13,09:07:51,12,10,1, 12.0,1,1, 20.968, 10536.727, 421.135, 52869.709 24/08/13,09:07:51,13,10,1, 12.0,1,1, 20.968, 10536.751, 421.171, 52869.683 24/08/13,09:07:51,14,10,1, 12.0,1,1, 20.968, 10536.759, 421.157, 52869.711 24/08/13,09:07:51,15,10,1, 12.0,1,1, 20.968, 10536.773, 421.144, 52869.651 24/08/13,09:07:51,16,10,1, 12.0,1,1, 20.968, 10536.789, 421.140, 52869.658 24/08/13,09:07:51,17,10,1, 12.0,1,1, 20.968, 10536.769, 421.165, 52869.725 24/08/13,09:07:51,18,10,1, 12.0,1,1, 20.968, 10536.802, 421.167, 52869.666 24/08/13,09:07:51,19,10,1, 12.0,1,1, 20.968, 10536.840, 421.163, 52869.660 24/08/13,09:07:52,00,10,1, 11.9,1,1, 20.970, 10536.832, 421.163, 52869.660 24/08/13,09:07:52,01,10,1, 11.9,1,1, 20.970, 10536.870, 421.158, 52869.629 24/08/13,09:07:52,02,10,1, 11.9,1,1, 20.970, 10536.843, 421.166, 52869.575 24/08/13,09:07:52,03,10,1, 11.9,1,1, 20.970, 10536.863, 421.125, 52869.681 24/08/13,09:07:52,04,10,1, 11.9,1,1, 20.970, 10536.867, 421.162, 52869.646 24/08/13,09:07:52,05,10,1, 11.9,1,1, 20.970, 10536.892, 421.161, 52869.605 24/08/13,09:07:52,06,10,1, 11.9,1,1, 20.970, 10536.875, 421.162, 52869.675 24/08/13,09:07:52,07,10,1, 11.9,1,1, 20.970, 10536.925, 421.191, 52869.653 24/08/13,09:07:52,08,10,1, 11.9,1,1, 20.970, 10536.920, 421.186, 52869.652 24/08/13,09:07:52,09,10,1, 11.9,1,1, 20.970, 10536.932, 421.192, 52869.633 24/08/13,09:07:52,10,10,1, 11.9,1,1, 20.970, 10536.958, 421.205, 52869.692 24/08/13,09:07:52,11,10,1, 11.9,1,1, 20.970, 10536.956, 421.208, 52869.693 24/08/13,09:07:52,12,10,1, 11.9,1,1, 20.970, 10536.961, 421.187, 52869.692 24/08/13,09:07:52,13,10,1, 11.9,1,1, 20.970, 10536.978, 421.207, 52869.655 24/08/13,09:07:52,14,10,1, 11.9,1,1, 20.970, 10536.974, 421.188, 52869.692 24/08/13,09:07:52,15,10,1, 11.9,1,1, 20.970, 10537.000, 421.188, 52869.701 24/08/13,09:07:52,16,10,1, 11.9,1,1, 20.970, 10537.000, 421.180, 52869.662 24/08/13,09:07:52,17,10,1, 11.9,1,1, 20.970, 10537.024, 421.175, 52869.654 24/08/13,09:07:52,18,10,1, 11.9,1,1, 20.970, 10537.052, 421.195, 52869.687 24/08/13,09:07:52,19,10,1, 11.9,1,1, 20.970, 10537.046, 421.233, 52869.670 24/08/13,09:07:53,00,10,1, 11.9,1,1, 20.970, 10537.040, 421.233, 52869.670 24/08/13,09:07:53,01,10,1, 11.9,1,1, 20.970, 10537.099, 421.208, 52869.672 24/08/13,09:07:53,02,10,1, 11.9,1,1, 20.970, 10537.083, 421.216, 52869.693 24/08/13,09:07:53,03,10,1, 11.9,1,1, 20.970, 10537.088, 421.210, 52869.651 24/08/13,09:07:53,04,10,1, 11.9,1,1, 20.970, 10537.110, 421.225, 52869.734 24/08/13,09:07:53,05,10,1, 11.9,1,1, 20.970, 10537.129, 421.227, 52869.649 24/08/13,09:07:53,06,10,1, 11.9,1,1, 20.970, 10537.111, 421.213, 52869.706 24/08/13,09:07:53,07,10,1, 11.9,1,1, 20.970, 10537.154, 421.219, 52869.647 24/08/13,09:07:53,08,10,1, 11.9,1,1, 20.970, 10537.160, 421.249, 52869.690 24/08/13,09:07:53,09,10,1, 11.9,1,1, 20.970, 10537.161, 421.229, 52869.715 24/08/13,09:07:53,10,10,1, 11.9,1,1, 20.970, 10537.184, 421.235, 52869.681 24/08/13,09:07:53,11,10,1, 11.9,1,1, 20.970, 10537.198, 421.247, 52869.632 24/08/13,09:07:53,12,10,1, 11.9,1,1, 20.970, 10537.198, 421.240, 52869.692 24/08/13,09:07:53,13,10,1, 11.9,1,1, 20.970, 10537.179, 421.281, 52869.700 24/08/13,09:07:53,14,10,1, 11.9,1,1, 20.970, 10537.227, 421.234, 52869.595 24/08/13,09:07:53,15,10,1, 11.9,1,1, 20.970, 10537.213, 421.224, 52869.691 24/08/13,09:07:53,16,10,1, 11.9,1,1, 20.970, 10537.218, 421.265, 52869.611 24/08/13,09:07:53,17,10,1, 11.9,1,1, 20.970, 10537.245, 421.260, 52869.665 24/08/13,09:07:53,18,10,1, 11.9,1,1, 20.970, 10537.272, 421.240, 52869.704 24/08/13,09:07:53,19,10,1, 11.9,1,1, 20.970, 10537.262, 421.281, 52869.632 24/08/13,09:07:54,00,10,1, 11.9,1,1, 20.972, 10537.257, 421.281, 52869.632 24/08/13,09:07:54,01,10,1, 11.9,1,1, 20.972, 10537.275, 421.258, 52869.646 24/08/13,09:07:54,02,10,1, 11.9,1,1, 20.972, 10537.326, 421.300, 52869.596 24/08/13,09:07:54,03,10,1, 11.9,1,1, 20.972, 10537.320, 421.304, 52869.607 24/08/13,09:07:54,04,10,1, 11.9,1,1, 20.972, 10537.322, 421.288, 52869.655 24/08/13,09:07:54,05,10,1, 11.9,1,1, 20.972, 10537.316, 421.306, 52869.681 24/08/13,09:07:54,06,10,1, 11.9,1,1, 20.972, 10537.311, 421.282, 52869.606 24/08/13,09:07:54,07,10,1, 11.9,1,1, 20.972, 10537.351, 421.275, 52869.613 24/08/13,09:07:54,08,10,1, 11.9,1,1, 20.972, 10537.340, 421.311, 52869.661 24/08/13,09:07:54,09,10,1, 11.9,1,1, 20.972, 10537.345, 421.303, 52869.624 24/08/13,09:07:54,10,10,1, 11.9,1,1, 20.972, 10537.374, 421.328, 52869.652 24/08/13,09:07:54,11,10,1, 11.9,1,1, 20.972, 10537.402, 421.311, 52869.636 24/08/13,09:07:54,12,10,1, 11.9,1,1, 20.972, 10537.405, 421.330, 52869.634 24/08/13,09:07:54,13,10,1, 11.9,1,1, 20.972, 10537.397, 421.346, 52869.652 24/08/13,09:07:54,14,10,1, 11.9,1,1, 20.972, 10537.421, 421.326, 52869.624 24/08/13,09:07:54,15,10,1, 11.9,1,1, 20.972, 10537.406, 421.342, 52869.582 24/08/13,09:07:54,16,10,1, 11.9,1,1, 20.972, 10537.432, 421.350, 52869.632 24/08/13,09:07:54,17,10,1, 11.9,1,1, 20.972, 10537.423, 421.350, 52869.637 24/08/13,09:07:54,18,10,1, 11.9,1,1, 20.972, 10537.437, 421.348, 52869.687 24/08/13,09:07:54,19,10,1, 11.9,1,1, 20.972, 10537.465, 421.369, 52869.615 24/08/13,09:07:55,00,10,1, 11.8,1,1, 20.970, 10537.457, 421.369, 52869.615 24/08/13,09:07:55,01,10,1, 11.8,1,1, 20.970, 10537.456, 421.390, 52869.687 24/08/13,09:07:55,02,10,1, 11.8,1,1, 20.970, 10537.486, 421.392, 52869.595 24/08/13,09:07:55,03,10,1, 11.8,1,1, 20.970, 10537.477, 421.396, 52869.627 24/08/13,09:07:55,04,10,1, 11.8,1,1, 20.970, 10537.483, 421.398, 52869.603 24/08/13,09:07:55,05,10,1, 11.8,1,1, 20.970, 10537.492, 421.432, 52869.647 24/08/13,09:07:55,06,10,1, 11.8,1,1, 20.970, 10537.505, 421.404, 52869.639 24/08/13,09:07:55,07,10,1, 11.8,1,1, 20.970, 10537.545, 421.397, 52869.633 24/08/13,09:07:55,08,10,1, 11.8,1,1, 20.970, 10537.519, 421.422, 52869.699 24/08/13,09:07:55,09,10,1, 11.8,1,1, 20.970, 10537.526, 421.423, 52869.557 24/08/13,09:07:55,10,10,1, 11.8,1,1, 20.970, 10537.553, 421.423, 52869.572 24/08/13,09:07:55,11,10,1, 11.8,1,1, 20.970, 10537.556, 421.440, 52869.577 24/08/13,09:07:55,12,10,1, 11.8,1,1, 20.970, 10537.564, 421.458, 52869.611 24/08/13,09:07:55,13,10,1, 11.8,1,1, 20.970, 10537.594, 421.455, 52869.613 24/08/13,09:07:55,14,10,1, 11.8,1,1, 20.970, 10537.571, 421.478, 52869.565 24/08/13,09:07:55,15,10,1, 11.8,1,1, 20.970, 10537.571, 421.467, 52869.652 24/08/13,09:07:55,16,10,1, 11.8,1,1, 20.970, 10537.597, 421.478, 52869.681 24/08/13,09:07:55,17,10,1, 11.8,1,1, 20.970, 10537.607, 421.480, 52869.624 24/08/13,09:07:55,18,10,1, 11.8,1,1, 20.970, 10537.601, 421.476, 52869.622 24/08/13,09:07:55,19,10,1, 11.8,1,1, 20.970, 10537.611, 421.511, 52869.639 24/08/13,09:07:56,00,10,1, 11.9,1,1, 20.969, 10537.608, 421.511, 52869.639 24/08/13,09:07:56,01,10,1, 11.9,1,1, 20.969, 10537.622, 421.517, 52869.599 24/08/13,09:07:56,02,10,1, 11.9,1,1, 20.969, 10537.654, 421.529, 52869.642 24/08/13,09:07:56,03,10,1, 11.9,1,1, 20.969, 10537.628, 421.551, 52869.648 24/08/13,09:07:56,04,10,1, 11.9,1,1, 20.969, 10537.659, 421.534, 52869.627 24/08/13,09:07:56,05,10,1, 11.9,1,1, 20.969, 10537.643, 421.546, 52869.617 24/08/13,09:07:56,06,10,1, 11.9,1,1, 20.969, 10537.648, 421.560, 52869.633 24/08/13,09:07:56,07,10,1, 11.9,1,1, 20.969, 10537.646, 421.569, 52869.541 24/08/13,09:07:56,08,10,1, 11.9,1,1, 20.969, 10537.693, 421.561, 52869.548 24/08/13,09:07:56,09,10,1, 11.9,1,1, 20.969, 10537.643, 421.600, 52869.604 24/08/13,09:07:56,10,10,1, 11.9,1,1, 20.969, 10537.684, 421.577, 52869.644 24/08/13,09:07:56,11,10,1, 11.9,1,1, 20.969, 10537.682, 421.621, 52869.615 24/08/13,09:07:56,12,10,1, 11.9,1,1, 20.969, 10537.689, 421.623, 52869.652 24/08/13,09:07:56,13,10,1, 11.9,1,1, 20.969, 10537.678, 421.589, 52869.581 24/08/13,09:07:56,14,10,1, 11.9,1,1, 20.969, 10537.697, 421.625, 52869.661 24/08/13,09:07:56,15,10,1, 11.9,1,1, 20.969, 10537.705, 421.629, 52869.607 24/08/13,09:07:56,16,10,1, 11.9,1,1, 20.969, 10537.723, 421.615, 52869.532 24/08/13,09:07:56,17,10,1, 11.9,1,1, 20.969, 10537.724, 421.625, 52869.572 24/08/13,09:07:56,18,10,1, 11.9,1,1, 20.969, 10537.741, 421.619, 52869.642 24/08/13,09:07:56,19,10,1, 11.9,1,1, 20.969, 10537.727, 421.643, 52869.584 24/08/13,09:07:57,00,10,1, 11.9,1,1, 20.975, 10537.724, 421.643, 52869.584 24/08/13,09:07:57,01,10,1, 11.9,1,1, 20.975, 10537.753, 421.650, 52869.583 24/08/13,09:07:57,02,10,1, 11.9,1,1, 20.975, 10537.774, 421.839, 52870.320 24/08/13,09:07:57,03,10,1, 11.9,1,1, 20.975, 10537.780, 421.860, 52870.465 24/08/13,09:07:57,04,10,1, 11.9,1,1, 20.975, 10537.805, 421.892, 52870.427 24/08/13,09:07:57,05,10,1, 11.9,1,1, 20.975, 10537.785, 421.880, 52870.431 24/08/13,09:07:57,06,10,1, 11.9,1,1, 20.975, 10537.803, 421.904, 52870.463 24/08/13,09:07:57,07,10,1, 11.9,1,1, 20.975, 10537.793, 421.916, 52870.409 24/08/13,09:07:57,08,10,1, 11.9,1,1, 20.975, 10537.812, 421.887, 52870.438 24/08/13,09:07:57,09,10,1, 11.9,1,1, 20.975, 10537.819, 421.882, 52870.418 24/08/13,09:07:57,10,10,1, 11.9,1,1, 20.975, 10537.822, 421.922, 52870.376 24/08/13,09:07:57,11,10,1, 11.9,1,1, 20.975, 10537.836, 421.915, 52870.484 24/08/13,09:07:57,12,10,1, 11.9,1,1, 20.975, 10537.812, 421.919, 52870.423 24/08/13,09:07:57,13,10,1, 11.9,1,1, 20.975, 10537.827, 421.936, 52870.454 24/08/13,09:07:57,14,10,1, 11.9,1,1, 20.975, 10537.821, 421.911, 52870.433 24/08/13,09:07:57,15,10,1, 11.9,1,1, 20.975, 10537.824, 421.954, 52870.495 24/08/13,09:07:57,16,10,1, 11.9,1,1, 20.975, 10537.821, 421.942, 52870.418 24/08/13,09:07:57,17,10,1, 11.9,1,1, 20.975, 10537.848, 421.959, 52870.480 24/08/13,09:07:57,18,10,1, 11.9,1,1, 20.975, 10537.840, 421.976, 52870.470 24/08/13,09:07:57,19,10,1, 11.9,1,1, 20.975, 10537.862, 421.963, 52870.392 24/08/13,09:07:58,00,10,1, 11.8,1,1, 20.973, 10537.858, 421.963, 52870.392 24/08/13,09:07:58,01,10,1, 11.8,1,1, 20.973, 10537.869, 421.973, 52870.387 24/08/13,09:07:58,02,10,1, 11.8,1,1, 20.973, 10537.864, 421.980, 52870.350 24/08/13,09:07:58,03,10,1, 11.8,1,1, 20.973, 10537.890, 421.997, 52870.358 24/08/13,09:07:58,04,10,1, 11.8,1,1, 20.973, 10537.886, 421.976, 52870.435 24/08/13,09:07:58,05,10,1, 11.8,1,1, 20.973, 10537.907, 421.998, 52870.363 24/08/13,09:07:58,06,10,1, 11.8,1,1, 20.973, 10537.914, 422.010, 52870.385 24/08/13,09:07:58,07,10,1, 11.8,1,1, 20.973, 10537.900, 422.041, 52870.373 24/08/13,09:07:58,08,10,1, 11.8,1,1, 20.973, 10537.899, 422.032, 52870.414 24/08/13,09:07:58,09,10,1, 11.8,1,1, 20.973, 10537.895, 422.018, 52870.367 24/08/13,09:07:58,10,10,1, 11.8,1,1, 20.973, 10537.905, 422.034, 52870.473 24/08/13,09:07:58,11,10,1, 11.8,1,1, 20.973, 10537.906, 422.024, 52870.447 24/08/13,09:07:58,12,10,1, 11.8,1,1, 20.973, 10537.926, 422.051, 52870.422 24/08/13,09:07:58,13,10,1, 11.8,1,1, 20.973, 10537.953, 422.042, 52870.402 24/08/13,09:07:58,14,10,1, 11.8,1,1, 20.973, 10537.916, 422.031, 52870.455 24/08/13,09:07:58,15,10,1, 11.8,1,1, 20.973, 10537.939, 422.070, 52870.481 24/08/13,09:07:58,16,10,1, 11.8,1,1, 20.973, 10537.935, 422.061, 52870.445 24/08/13,09:07:58,17,10,1, 11.8,1,1, 20.973, 10537.937, 422.043, 52870.348 24/08/13,09:07:58,18,10,1, 11.8,1,1, 20.973, 10537.959, 422.072, 52870.437 24/08/13,09:07:58,19,10,1, 11.8,1,1, 20.973, 10537.935, 422.088, 52870.479 24/08/13,09:07:59,00,09,1, 11.9,1,1, 20.974, 10537.933, 422.088, 52870.479 24/08/13,09:07:59,01,09,1, 11.9,1,1, 20.974, 10537.938, 422.081, 52870.422 24/08/13,09:07:59,02,09,1, 11.9,1,1, 20.974, 10537.969, 422.095, 52870.407 24/08/13,09:07:59,03,09,1, 11.9,1,1, 20.974, 10537.956, 422.088, 52870.475 24/08/13,09:07:59,04,09,1, 11.9,1,1, 20.974, 10537.936, 422.121, 52870.346 24/08/13,09:07:59,05,09,1, 11.9,1,1, 20.974, 10537.961, 422.123, 52870.432 24/08/13,09:07:59,06,09,1, 11.9,1,1, 20.974, 10537.970, 422.127, 52870.461 24/08/13,09:07:59,07,09,1, 11.9,1,1, 20.974, 10537.984, 422.138, 52870.366 24/08/13,09:07:59,08,09,1, 11.9,1,1, 20.974, 10537.985, 422.122, 52870.445 24/08/13,09:07:59,09,09,1, 11.9,1,1, 20.974, 10537.986, 422.140, 52870.431 24/08/13,09:07:59,10,09,1, 11.9,1,1, 20.974, 10537.996, 422.144, 52870.440 24/08/13,09:07:59,11,09,1, 11.9,1,1, 20.974, 10537.968, 422.140, 52870.452 24/08/13,09:07:59,12,09,1, 11.9,1,1, 20.974, 10537.960, 422.156, 52870.399 24/08/13,09:07:59,13,09,1, 11.9,1,1, 20.974, 10538.007, 422.142, 52870.402 24/08/13,09:07:59,14,09,1, 11.9,1,1, 20.974, 10537.987, 422.156, 52870.387 24/08/13,09:07:59,15,09,1, 11.9,1,1, 20.974, 10538.028, 422.161, 52870.436 24/08/13,09:07:59,16,09,1, 11.9,1,1, 20.974, 10537.989, 422.167, 52870.394 24/08/13,09:07:59,17,09,1, 11.9,1,1, 20.974, 10537.996, 422.167, 52870.432 24/08/13,09:07:59,18,09,1, 11.9,1,1, 20.974, 10538.015, 422.168, 52870.405 24/08/13,09:07:59,19,09,1, 11.9,1,1, 20.974, 10538.001, 422.156, 52870.386 24/08/13,09:08:00,00,09,1, 11.9,1,1, 20.972, 10538.000, 422.156, 52870.386 24/08/13,09:08:00,01,09,1, 11.9,1,1, 20.972, 10538.031, 422.189, 52870.367 24/08/13,09:08:00,02,09,1, 11.9,1,1, 20.972, 10537.996, 421.992, 52869.686 24/08/13,09:08:00,03,09,1, 11.9,1,1, 20.972, 10538.013, 421.972, 52869.641 24/08/13,09:08:00,04,09,1, 11.9,1,1, 20.972, 10538.010, 421.978, 52869.554 24/08/13,09:08:00,05,09,1, 11.9,1,1, 20.972, 10538.019, 421.970, 52869.579 24/08/13,09:08:00,06,09,1, 11.9,1,1, 20.972, 10538.046, 422.023, 52869.588 24/08/13,09:08:00,07,09,1, 11.9,1,1, 20.972, 10538.027, 421.977, 52869.545 24/08/13,09:08:00,08,09,1, 11.9,1,1, 20.972, 10538.036, 422.033, 52869.645 24/08/13,09:08:00,09,09,1, 11.9,1,1, 20.972, 10538.050, 421.998, 52869.599 24/08/13,09:08:00,10,09,1, 11.9,1,1, 20.972, 10538.034, 422.002, 52869.615 24/08/13,09:08:00,11,09,1, 11.9,1,1, 20.972, 10538.041, 422.009, 52869.637 24/08/13,09:08:00,12,09,1, 11.9,1,1, 20.972, 10538.031, 422.004, 52869.570 24/08/13,09:08:00,13,09,1, 11.9,1,1, 20.972, 10538.037, 422.003, 52869.596 24/08/13,09:08:00,14,09,1, 11.9,1,1, 20.972, 10538.052, 422.016, 52869.573 24/08/13,09:08:00,15,09,1, 11.9,1,1, 20.972, 10538.071, 422.029, 52869.651 24/08/13,09:08:00,16,09,1, 11.9,1,1, 20.972, 10538.062, 422.008, 52869.543 24/08/13,09:08:00,17,09,1, 11.9,1,1, 20.972, 10538.086, 422.059, 52869.565 24/08/13,09:08:00,18,09,1, 11.9,1,1, 20.972, 10538.078, 422.016, 52869.549 24/08/13,09:08:00,19,09,1, 11.9,1,1, 20.972, 10538.079, 422.041, 52869.572 24/08/13,09:08:01,00,10,1, 11.9,1,1, 20.972, 10538.075, 422.041, 52869.572 24/08/13,09:08:01,01,10,1, 11.9,1,1, 20.972, 10538.065, 422.045, 52869.539 24/08/13,09:08:01,02,10,1, 11.9,1,1, 20.972, 10538.071, 422.041, 52869.542 24/08/13,09:08:01,03,10,1, 11.9,1,1, 20.972, 10538.084, 422.062, 52869.593 24/08/13,09:08:01,04,10,1, 11.9,1,1, 20.972, 10538.067, 422.036, 52869.549 24/08/13,09:08:01,05,10,1, 11.9,1,1, 20.972, 10538.083, 422.054, 52869.507 24/08/13,09:08:01,06,10,1, 11.9,1,1, 20.972, 10538.075, 422.068, 52869.582 24/08/13,09:08:01,07,10,1, 11.9,1,1, 20.972, 10538.072, 422.081, 52869.564 24/08/13,09:08:01,08,10,1, 11.9,1,1, 20.972, 10538.089, 422.095, 52869.561 24/08/13,09:08:01,09,10,1, 11.9,1,1, 20.972, 10538.100, 422.077, 52869.560 24/08/13,09:08:01,10,10,1, 11.9,1,1, 20.972, 10538.100, 422.091, 52869.644 24/08/13,09:08:01,11,10,1, 11.9,1,1, 20.972, 10538.098, 422.080, 52869.596 24/08/13,09:08:01,12,10,1, 11.9,1,1, 20.972, 10538.117, 422.061, 52869.591 24/08/13,09:08:01,13,10,1, 11.9,1,1, 20.972, 10538.108, 422.076, 52869.615 24/08/13,09:08:01,14,10,1, 11.9,1,1, 20.972, 10538.118, 422.091, 52869.598 24/08/13,09:08:01,15,10,1, 11.9,1,1, 20.972, 10538.125, 422.093, 52869.538 24/08/13,09:08:01,16,10,1, 11.9,1,1, 20.972, 10538.137, 422.071, 52869.567 24/08/13,09:08:01,17,10,1, 11.9,1,1, 20.972, 10538.145, 422.076, 52869.592 24/08/13,09:08:01,18,10,1, 11.9,1,1, 20.972, 10538.122, 422.067, 52869.552 24/08/13,09:08:01,19,10,1, 11.9,1,1, 20.972, 10538.156, 422.086, 52869.600 24/08/13,09:08:02,00,10,1, 11.9,1,1, 20.972, 10538.150, 422.086, 52869.600 24/08/13,09:08:02,01,10,1, 11.9,1,1, 20.972, 10538.141, 422.109, 52869.601 24/08/13,09:08:02,02,10,1, 11.9,1,1, 20.972, 10538.168, 422.095, 52869.547 24/08/13,09:08:02,03,10,1, 11.9,1,1, 20.972, 10538.165, 422.089, 52869.550 24/08/13,09:08:02,04,10,1, 11.9,1,1, 20.972, 10538.160, 422.101, 52869.577 24/08/13,09:08:02,05,10,1, 11.9,1,1, 20.972, 10538.166, 422.100, 52869.551 24/08/13,09:08:02,06,10,1, 11.9,1,1, 20.972, 10538.182, 422.097, 52869.595 24/08/13,09:08:02,07,10,1, 11.9,1,1, 20.972, 10538.158, 422.144, 52869.554 24/08/13,09:08:02,08,10,1, 11.9,1,1, 20.972, 10538.184, 422.166, 52869.527 24/08/13,09:08:02,09,10,1, 11.9,1,1, 20.972, 10538.178, 422.123, 52869.507 24/08/13,09:08:02,10,10,1, 11.9,1,1, 20.972, 10538.197, 422.095, 52869.507 24/08/13,09:08:02,11,10,1, 11.9,1,1, 20.972, 10538.215, 422.114, 52869.567 24/08/13,09:08:02,12,10,1, 11.9,1,1, 20.972, 10538.240, 422.138, 52869.585 24/08/13,09:08:02,13,10,1, 11.9,1,1, 20.972, 10538.229, 422.141, 52869.563 24/08/13,09:08:02,14,10,1, 11.9,1,1, 20.972, 10538.229, 422.138, 52869.603 24/08/13,09:08:02,15,10,1, 11.9,1,1, 20.972, 10538.216, 422.127, 52869.493 24/08/13,09:08:02,16,10,1, 11.9,1,1, 20.972, 10538.235, 422.132, 52869.620 24/08/13,09:08:02,17,10,1, 11.9,1,1, 20.972, 10538.212, 422.144, 52869.566 24/08/13,09:08:02,18,10,1, 11.9,1,1, 20.972, 10538.233, 422.130, 52869.468 24/08/13,09:08:02,19,10,1, 11.9,1,1, 20.972, 10538.228, 422.149, 52869.501 24/08/13,09:08:03,00,09,1, 11.9,1,1, 20.975, 10538.225, 422.149, 52869.501 24/08/13,09:08:03,01,09,1, 11.9,1,1, 20.975, 10538.248, 422.166, 52869.489 24/08/13,09:08:03,02,09,1, 11.9,1,1, 20.975, 10538.285, 422.160, 52869.517 24/08/13,09:08:03,03,09,1, 11.9,1,1, 20.975, 10538.269, 422.157, 52869.565 24/08/13,09:08:03,04,09,1, 11.9,1,1, 20.975, 10538.259, 422.160, 52869.572 24/08/13,09:08:03,05,09,1, 11.9,1,1, 20.975, 10538.290, 422.147, 52869.523 24/08/13,09:08:03,06,09,1, 11.9,1,1, 20.975, 10538.303, 422.167, 52869.546 24/08/13,09:08:03,07,09,1, 11.9,1,1, 20.975, 10538.318, 422.141, 52869.517 24/08/13,09:08:03,08,09,1, 11.9,1,1, 20.975, 10538.309, 422.129, 52869.554 24/08/13,09:08:03,09,09,1, 11.9,1,1, 20.975, 10538.320, 422.145, 52869.496 24/08/13,09:08:03,10,09,1, 11.9,1,1, 20.975, 10538.335, 422.150, 52869.607 24/08/13,09:08:03,11,09,1, 11.9,1,1, 20.975, 10538.336, 422.170, 52869.584 24/08/13,09:08:03,12,09,1, 11.9,1,1, 20.975, 10538.342, 422.134, 52869.504 24/08/13,09:08:03,13,09,1, 11.9,1,1, 20.975, 10538.335, 422.165, 52869.497 24/08/13,09:08:03,14,09,1, 11.9,1,1, 20.975, 10538.350, 422.135, 52869.515 24/08/13,09:08:03,15,09,1, 11.9,1,1, 20.975, 10538.370, 422.150, 52869.537 24/08/13,09:08:03,16,09,1, 11.9,1,1, 20.975, 10538.366, 422.144, 52869.494 24/08/13,09:08:03,17,09,1, 11.9,1,1, 20.975, 10538.361, 422.148, 52869.539 24/08/13,09:08:03,18,09,1, 11.9,1,1, 20.975, 10538.365, 422.185, 52869.575 24/08/13,09:08:03,19,09,1, 11.9,1,1, 20.975, 10538.365, 422.160, 52869.505 24/08/13,09:08:04,00,10,1, 11.9,1,1, 20.970, 10538.359, 422.160, 52869.505 24/08/13,09:08:04,01,10,1, 11.9,1,1, 20.970, 10538.377, 422.129, 52869.466 24/08/13,09:08:04,02,10,1, 11.9,1,1, 20.970, 10538.412, 422.157, 52869.493 24/08/13,09:08:04,03,10,1, 11.9,1,1, 20.970, 10538.365, 422.156, 52869.545 24/08/13,09:08:04,04,10,1, 11.9,1,1, 20.970, 10538.385, 422.130, 52869.476 24/08/13,09:08:04,05,10,1, 11.9,1,1, 20.970, 10538.406, 422.164, 52869.547 24/08/13,09:08:04,06,10,1, 11.9,1,1, 20.970, 10538.399, 422.139, 52869.443 24/08/13,09:08:04,07,10,1, 11.9,1,1, 20.970, 10538.420, 422.146, 52869.581 24/08/13,09:08:04,08,10,1, 11.9,1,1, 20.970, 10538.414, 422.166, 52869.468 24/08/13,09:08:04,09,10,1, 11.9,1,1, 20.970, 10538.455, 422.166, 52869.548 24/08/13,09:08:04,10,10,1, 11.9,1,1, 20.970, 10538.445, 422.144, 52869.467 24/08/13,09:08:04,11,10,1, 11.9,1,1, 20.970, 10538.467, 422.143, 52869.491 24/08/13,09:08:04,12,10,1, 11.9,1,1, 20.970, 10538.473, 422.138, 52869.531 24/08/13,09:08:04,13,10,1, 11.9,1,1, 20.970, 10538.483, 422.165, 52869.500 24/08/13,09:08:04,14,10,1, 11.9,1,1, 20.970, 10538.498, 422.133, 52869.503 24/08/13,09:08:04,15,10,1, 11.9,1,1, 20.970, 10538.492, 422.155, 52869.547 24/08/13,09:08:04,16,10,1, 11.9,1,1, 20.970, 10538.485, 422.134, 52869.493 24/08/13,09:08:04,17,10,1, 11.9,1,1, 20.970, 10538.487, 422.169, 52869.539 24/08/13,09:08:04,18,10,1, 11.9,1,1, 20.970, 10538.508, 422.116, 52869.480 24/08/13,09:08:04,19,10,1, 11.9,1,1, 20.970, 10538.506, 422.143, 52869.545 24/08/13,09:08:05,00,10,1, 11.8,1,1, 20.970, 10538.501, 422.143, 52869.545 24/08/13,09:08:05,01,10,1, 11.8,1,1, 20.970, 10538.523, 422.128, 52869.485 24/08/13,09:08:05,02,10,1, 11.8,1,1, 20.970, 10538.510, 422.142, 52869.574 24/08/13,09:08:05,03,10,1, 11.8,1,1, 20.970, 10538.527, 422.150, 52869.488 24/08/13,09:08:05,04,10,1, 11.8,1,1, 20.970, 10538.537, 422.125, 52869.467 24/08/13,09:08:05,05,10,1, 11.8,1,1, 20.970, 10538.540, 422.123, 52869.421 24/08/13,09:08:05,06,10,1, 11.8,1,1, 20.970, 10538.554, 422.145, 52869.461 24/08/13,09:08:05,07,10,1, 11.8,1,1, 20.970, 10538.559, 422.125, 52869.490 24/08/13,09:08:05,08,10,1, 11.8,1,1, 20.970, 10538.554, 422.109, 52869.472 24/08/13,09:08:05,09,10,1, 11.8,1,1, 20.970, 10538.571, 422.114, 52869.424 24/08/13,09:08:05,10,10,1, 11.8,1,1, 20.970, 10538.560, 422.119, 52869.489 24/08/13,09:08:05,11,10,1, 11.8,1,1, 20.970, 10538.565, 422.122, 52869.424 24/08/13,09:08:05,12,10,1, 11.8,1,1, 20.970, 10538.588, 422.144, 52869.436 24/08/13,09:08:05,13,10,1, 11.8,1,1, 20.970, 10538.599, 422.153, 52869.477 24/08/13,09:08:05,14,10,1, 11.8,1,1, 20.970, 10538.608, 422.112, 52869.420 24/08/13,09:08:05,15,10,1, 11.8,1,1, 20.970, 10538.615, 422.120, 52869.513 24/08/13,09:08:05,16,10,1, 11.8,1,1, 20.970, 10538.596, 422.104, 52869.463 24/08/13,09:08:05,17,10,1, 11.8,1,1, 20.970, 10538.616, 422.111, 52869.480 24/08/13,09:08:05,18,10,1, 11.8,1,1, 20.970, 10538.622, 422.103, 52869.494 24/08/13,09:08:05,19,10,1, 11.8,1,1, 20.970, 10538.612, 422.128, 52869.425 24/08/13,09:08:06,00,09,1, 11.9,1,1, 20.968, 10538.609, 422.128, 52869.425 24/08/13,09:08:06,01,09,1, 11.9,1,1, 20.968, 10538.665, 422.101, 52869.414 24/08/13,09:08:06,02,09,1, 11.9,1,1, 20.968, 10538.669, 422.112, 52869.472 24/08/13,09:08:06,03,09,1, 11.9,1,1, 20.968, 10538.656, 422.077, 52869.478 24/08/13,09:08:06,04,09,1, 11.9,1,1, 20.968, 10538.677, 422.050, 52869.464 24/08/13,09:08:06,05,09,1, 11.9,1,1, 20.968, 10538.671, 422.085, 52869.416 24/08/13,09:08:06,06,09,1, 11.9,1,1, 20.968, 10538.669, 422.095, 52869.457 24/08/13,09:08:06,07,09,1, 11.9,1,1, 20.968, 10538.685, 422.092, 52869.402 24/08/13,09:08:06,08,09,1, 11.9,1,1, 20.968, 10538.690, 422.082, 52869.451 24/08/13,09:08:06,09,09,1, 11.9,1,1, 20.968, 10538.686, 422.056, 52869.394 24/08/13,09:08:06,10,09,1, 11.9,1,1, 20.968, 10538.694, 422.076, 52869.426 24/08/13,09:08:06,11,09,1, 11.9,1,1, 20.968, 10538.692, 422.073, 52869.431 24/08/13,09:08:06,12,09,1, 11.9,1,1, 20.968, 10538.711, 422.046, 52869.424 24/08/13,09:08:06,13,09,1, 11.9,1,1, 20.968, 10538.729, 422.033, 52869.463 24/08/13,09:08:06,14,09,1, 11.9,1,1, 20.968, 10538.733, 422.045, 52869.419 24/08/13,09:08:06,15,09,1, 11.9,1,1, 20.968, 10538.739, 422.067, 52869.451 24/08/13,09:08:06,16,09,1, 11.9,1,1, 20.968, 10538.709, 422.048, 52869.403 24/08/13,09:08:06,17,09,1, 11.9,1,1, 20.968, 10538.732, 422.036, 52869.417 24/08/13,09:08:06,18,09,1, 11.9,1,1, 20.968, 10538.749, 422.064, 52869.401 24/08/13,09:08:06,19,09,1, 11.9,1,1, 20.968, 10538.732, 422.038, 52869.444 24/08/13,09:08:07,00,09,1, 11.8,1,1, 20.972, 10538.726, 422.038, 52869.444 24/08/13,09:08:07,01,09,1, 11.8,1,1, 20.972, 10538.772, 422.035, 52869.432 24/08/13,09:08:07,02,09,1, 11.8,1,1, 20.972, 10538.760, 422.025, 52869.325 24/08/13,09:08:07,03,09,1, 11.8,1,1, 20.972, 10538.770, 421.999, 52869.454 24/08/13,09:08:07,04,09,1, 11.8,1,1, 20.972, 10538.788, 422.030, 52869.324 24/08/13,09:08:07,05,09,1, 11.8,1,1, 20.972, 10538.790, 422.014, 52869.387 24/08/13,09:08:07,06,09,1, 11.8,1,1, 20.972, 10538.806, 421.980, 52869.343 24/08/13,09:08:07,07,09,1, 11.8,1,1, 20.972, 10538.817, 422.012, 52869.443 24/08/13,09:08:07,08,09,1, 11.8,1,1, 20.972, 10538.783, 422.019, 52869.399 24/08/13,09:08:07,09,09,1, 11.8,1,1, 20.972, 10538.827, 422.013, 52869.412 24/08/13,09:08:07,10,09,1, 11.8,1,1, 20.972, 10538.792, 422.005, 52869.364 24/08/13,09:08:07,11,09,1, 11.8,1,1, 20.972, 10538.822, 421.995, 52869.355 24/08/13,09:08:07,12,09,1, 11.8,1,1, 20.972, 10538.831, 422.007, 52869.348 24/08/13,09:08:07,13,09,1, 11.8,1,1, 20.972, 10538.819, 421.985, 52869.346 24/08/13,09:08:07,14,09,1, 11.8,1,1, 20.972, 10538.848, 422.001, 52869.344 24/08/13,09:08:07,15,09,1, 11.8,1,1, 20.972, 10538.828, 421.970, 52869.309 24/08/13,09:08:07,16,09,1, 11.8,1,1, 20.972, 10538.839, 421.969, 52869.318 24/08/13,09:08:07,17,09,1, 11.8,1,1, 20.972, 10538.843, 421.979, 52869.348 24/08/13,09:08:07,18,09,1, 11.8,1,1, 20.972, 10538.880, 421.967, 52869.363 24/08/13,09:08:07,19,09,1, 11.8,1,1, 20.972, 10538.886, 421.960, 52869.385 24/08/13,09:08:08,00,09,1, 11.9,1,1, 20.975, 10538.884, 421.960, 52869.385 24/08/13,09:08:08,01,09,1, 11.9,1,1, 20.975, 10538.882, 421.932, 52869.291 24/08/13,09:08:08,02,09,1, 11.9,1,1, 20.975, 10538.871, 421.921, 52869.364 24/08/13,09:08:08,03,09,1, 11.9,1,1, 20.975, 10538.889, 421.954, 52869.353 24/08/13,09:08:08,04,09,1, 11.9,1,1, 20.975, 10538.876, 421.917, 52869.325 24/08/13,09:08:08,05,09,1, 11.9,1,1, 20.975, 10538.886, 421.904, 52869.320 24/08/13,09:08:08,06,09,1, 11.9,1,1, 20.975, 10538.876, 421.908, 52869.392 24/08/13,09:08:08,07,09,1, 11.9,1,1, 20.975, 10538.912, 421.901, 52869.371 24/08/13,09:08:08,08,09,1, 11.9,1,1, 20.975, 10538.918, 421.905, 52869.344 24/08/13,09:08:08,09,09,1, 11.9,1,1, 20.975, 10538.904, 421.892, 52869.373 24/08/13,09:08:08,10,09,1, 11.9,1,1, 20.975, 10538.895, 421.906, 52869.357 24/08/13,09:08:08,11,09,1, 11.9,1,1, 20.975, 10538.904, 421.886, 52869.337 24/08/13,09:08:08,12,09,1, 11.9,1,1, 20.975, 10538.920, 421.863, 52869.343 24/08/13,09:08:08,13,09,1, 11.9,1,1, 20.975, 10538.918, 421.900, 52869.363 24/08/13,09:08:08,14,09,1, 11.9,1,1, 20.975, 10538.900, 421.868, 52869.274 24/08/13,09:08:08,15,09,1, 11.9,1,1, 20.975, 10538.946, 421.876, 52869.349 24/08/13,09:08:08,16,09,1, 11.9,1,1, 20.975, 10538.925, 421.875, 52869.282 24/08/13,09:08:08,17,09,1, 11.9,1,1, 20.975, 10538.919, 421.836, 52869.364 24/08/13,09:08:08,18,09,1, 11.9,1,1, 20.975, 10538.952, 421.838, 52869.320 24/08/13,09:08:08,19,09,1, 11.9,1,1, 20.975, 10538.947, 421.820, 52869.240 24/08/13,09:08:09,00,09,1, 11.9,1,1, 20.975, 10538.943, 421.820, 52869.240 24/08/13,09:08:09,01,09,1, 11.9,1,1, 20.975, 10538.971, 421.820, 52869.367 24/08/13,09:08:09,02,09,1, 11.9,1,1, 20.975, 10538.964, 421.819, 52869.303 24/08/13,09:08:09,03,09,1, 11.9,1,1, 20.975, 10538.973, 421.815, 52869.249 24/08/13,09:08:09,04,09,1, 11.9,1,1, 20.975, 10538.977, 421.821, 52869.231 24/08/13,09:08:09,05,09,1, 11.9,1,1, 20.975, 10538.972, 421.790, 52869.198 24/08/13,09:08:09,06,09,1, 11.9,1,1, 20.975, 10539.004, 421.812, 52869.224 24/08/13,09:08:09,07,09,1, 11.9,1,1, 20.975, 10539.009, 421.812, 52869.288 24/08/13,09:08:09,08,09,1, 11.9,1,1, 20.975, 10539.011, 421.774, 52869.257 24/08/13,09:08:09,09,09,1, 11.9,1,1, 20.975, 10539.010, 421.793, 52869.251 24/08/13,09:08:09,10,09,1, 11.9,1,1, 20.975, 10539.008, 421.760, 52869.258 24/08/13,09:08:09,11,09,1, 11.9,1,1, 20.975, 10538.999, 421.757, 52869.319 24/08/13,09:08:09,12,09,1, 11.9,1,1, 20.975, 10539.039, 421.763, 52869.267 24/08/13,09:08:09,13,09,1, 11.9,1,1, 20.975, 10539.049, 421.761, 52869.289 24/08/13,09:08:09,14,09,1, 11.9,1,1, 20.975, 10539.009, 421.757, 52869.251 24/08/13,09:08:09,15,09,1, 11.9,1,1, 20.975, 10539.039, 421.740, 52869.267 24/08/13,09:08:09,16,09,1, 11.9,1,1, 20.975, 10539.050, 421.767, 52869.261 24/08/13,09:08:09,17,09,1, 11.9,1,1, 20.975, 10539.049, 421.744, 52869.276 24/08/13,09:08:09,18,09,1, 11.9,1,1, 20.975, 10539.039, 421.726, 52869.247 24/08/13,09:08:09,19,09,1, 11.9,1,1, 20.975, 10539.065, 421.696, 52869.259 24/08/13,09:08:10,00,10,1, 11.9,1,1, 20.972, 10539.060, 421.696, 52869.259 24/08/13,09:08:10,01,10,1, 11.9,1,1, 20.972, 10539.087, 421.695, 52869.259 24/08/13,09:08:10,02,10,1, 11.9,1,1, 20.972, 10539.078, 421.705, 52869.284 24/08/13,09:08:10,03,10,1, 11.9,1,1, 20.972, 10539.098, 421.679, 52869.256 24/08/13,09:08:10,04,10,1, 11.9,1,1, 20.972, 10539.071, 421.661, 52869.251 24/08/13,09:08:10,05,10,1, 11.9,1,1, 20.972, 10539.070, 421.660, 52869.261 24/08/13,09:08:10,06,10,1, 11.9,1,1, 20.972, 10539.117, 421.677, 52869.258 24/08/13,09:08:10,07,10,1, 11.9,1,1, 20.972, 10539.129, 421.649, 52869.209 24/08/13,09:08:10,08,10,1, 11.9,1,1, 20.972, 10539.112, 421.664, 52869.235 24/08/13,09:08:10,09,10,1, 11.9,1,1, 20.972, 10539.117, 421.648, 52869.218 24/08/13,09:08:10,10,10,1, 11.9,1,1, 20.972, 10539.117, 421.660, 52869.176 24/08/13,09:08:10,11,10,1, 11.9,1,1, 20.972, 10539.123, 421.626, 52869.200 24/08/13,09:08:10,12,10,1, 11.9,1,1, 20.972, 10539.145, 421.635, 52869.233 24/08/13,09:08:10,13,10,1, 11.9,1,1, 20.972, 10539.118, 421.625, 52869.207 24/08/13,09:08:10,14,10,1, 11.9,1,1, 20.972, 10539.131, 421.607, 52869.196 24/08/13,09:08:10,15,10,1, 11.9,1,1, 20.972, 10539.131, 421.595, 52869.147 24/08/13,09:08:10,16,10,1, 11.9,1,1, 20.972, 10539.151, 421.599, 52869.179 24/08/13,09:08:10,17,10,1, 11.9,1,1, 20.972, 10539.146, 421.608, 52869.154 24/08/13,09:08:10,18,10,1, 11.9,1,1, 20.972, 10539.150, 421.578, 52869.128 24/08/13,09:08:10,19,10,1, 11.9,1,1, 20.972, 10539.144, 421.586, 52869.212 24/08/13,09:08:11,00,09,1, 11.9,1,1, 20.974, 10539.143, 421.586, 52869.212 24/08/13,09:08:11,01,09,1, 11.9,1,1, 20.974, 10539.159, 421.565, 52869.145 24/08/13,09:08:11,02,09,1, 11.9,1,1, 20.974, 10539.182, 421.554, 52869.167 24/08/13,09:08:11,03,09,1, 11.9,1,1, 20.974, 10539.160, 421.552, 52869.193 24/08/13,09:08:11,04,09,1, 11.9,1,1, 20.974, 10539.181, 421.550, 52869.164 24/08/13,09:08:11,05,09,1, 11.9,1,1, 20.974, 10539.179, 421.506, 52869.097 24/08/13,09:08:11,06,09,1, 11.9,1,1, 20.974, 10539.223, 421.540, 52869.177 24/08/13,09:08:11,07,09,1, 11.9,1,1, 20.974, 10539.208, 421.515, 52869.175 24/08/13,09:08:11,08,09,1, 11.9,1,1, 20.974, 10539.211, 421.506, 52869.172 24/08/13,09:08:11,09,09,1, 11.9,1,1, 20.974, 10539.208, 421.518, 52869.147 24/08/13,09:08:11,10,09,1, 11.9,1,1, 20.974, 10539.206, 421.506, 52869.187 24/08/13,09:08:11,11,09,1, 11.9,1,1, 20.974, 10539.234, 421.469, 52869.099 24/08/13,09:08:11,12,09,1, 11.9,1,1, 20.974, 10539.232, 421.463, 52869.109 24/08/13,09:08:11,13,09,1, 11.9,1,1, 20.974, 10539.237, 421.456, 52869.185 24/08/13,09:08:11,14,09,1, 11.9,1,1, 20.974, 10539.222, 421.476, 52869.119 24/08/13,09:08:11,15,09,1, 11.9,1,1, 20.974, 10539.267, 421.439, 52869.088 24/08/13,09:08:11,16,09,1, 11.9,1,1, 20.974, 10539.279, 421.458, 52869.154 24/08/13,09:08:11,17,09,1, 11.9,1,1, 20.974, 10539.252, 421.432, 52869.143 24/08/13,09:08:11,18,09,1, 11.9,1,1, 20.974, 10539.276, 421.439, 52869.084 24/08/13,09:08:11,19,09,1, 11.9,1,1, 20.974, 10539.257, 421.411, 52869.147 24/08/13,09:08:12,00,09,1, 11.9,1,1, 20.969, 10539.252, 421.411, 52869.147 24/08/13,09:08:12,01,09,1, 11.9,1,1, 20.969, 10539.288, 421.394, 52869.120 24/08/13,09:08:12,02,09,1, 11.9,1,1, 20.969, 10539.293, 421.377, 52869.145 24/08/13,09:08:12,03,09,1, 11.9,1,1, 20.969, 10539.285, 421.401, 52869.149 24/08/13,09:08:12,04,09,1, 11.9,1,1, 20.969, 10539.329, 421.369, 52869.109 24/08/13,09:08:12,05,09,1, 11.9,1,1, 20.969, 10539.324, 421.384, 52869.119 24/08/13,09:08:12,06,09,1, 11.9,1,1, 20.969, 10539.323, 421.350, 52869.092 24/08/13,09:08:12,07,09,1, 11.9,1,1, 20.969, 10539.315, 421.360, 52869.170 24/08/13,09:08:12,08,09,1, 11.9,1,1, 20.969, 10539.319, 421.340, 52869.160 24/08/13,09:08:12,09,09,1, 11.9,1,1, 20.969, 10539.359, 421.326, 52869.038 24/08/13,09:08:12,10,09,1, 11.9,1,1, 20.969, 10539.349, 421.348, 52869.092 24/08/13,09:08:12,11,09,1, 11.9,1,1, 20.969, 10539.350, 421.320, 52869.096 24/08/13,09:08:12,12,09,1, 11.9,1,1, 20.969, 10539.356, 421.301, 52869.086 24/08/13,09:08:12,13,09,1, 11.9,1,1, 20.969, 10539.360, 421.317, 52869.097 24/08/13,09:08:12,14,09,1, 11.9,1,1, 20.969, 10539.358, 421.314, 52869.143 24/08/13,09:08:12,15,09,1, 11.9,1,1, 20.969, 10539.391, 421.302, 52869.096 24/08/13,09:08:12,16,09,1, 11.9,1,1, 20.969, 10539.402, 421.286, 52869.102 24/08/13,09:08:12,17,09,1, 11.9,1,1, 20.969, 10539.382, 421.287, 52869.107 24/08/13,09:08:12,18,09,1, 11.9,1,1, 20.969, 10539.412, 421.265, 52869.079 24/08/13,09:08:12,19,09,1, 11.9,1,1, 20.969, 10539.388, 421.240, 52869.026 24/08/13,09:08:13,00,09,1, 11.9,1,1, 20.974, 10539.385, 421.240, 52869.026 24/08/13,09:08:13,01,09,1, 11.9,1,1, 20.974, 10539.425, 421.247, 52869.004 24/08/13,09:08:13,02,09,1, 11.9,1,1, 20.974, 10539.416, 421.231, 52869.121 24/08/13,09:08:13,03,09,1, 11.9,1,1, 20.974, 10539.421, 421.243, 52869.058 24/08/13,09:08:13,04,09,1, 11.9,1,1, 20.974, 10539.449, 421.219, 52869.093 24/08/13,09:08:13,05,09,1, 11.9,1,1, 20.974, 10539.442, 421.213, 52869.081 24/08/13,09:08:13,06,09,1, 11.9,1,1, 20.974, 10539.437, 421.195, 52869.020 24/08/13,09:08:13,07,09,1, 11.9,1,1, 20.974, 10539.445, 421.224, 52869.025 24/08/13,09:08:13,08,09,1, 11.9,1,1, 20.974, 10539.427, 421.199, 52869.050 24/08/13,09:08:13,09,09,1, 11.9,1,1, 20.974, 10539.458, 421.176, 52869.013 24/08/13,09:08:13,10,09,1, 11.9,1,1, 20.974, 10539.474, 421.197, 52869.015 24/08/13,09:08:13,11,09,1, 11.9,1,1, 20.974, 10539.446, 421.176, 52868.985 24/08/13,09:08:13,12,09,1, 11.9,1,1, 20.974, 10539.478, 421.166, 52868.996 24/08/13,09:08:13,13,09,1, 11.9,1,1, 20.974, 10539.465, 421.148, 52868.973 24/08/13,09:08:13,14,09,1, 11.9,1,1, 20.974, 10539.451, 421.164, 52868.993 24/08/13,09:08:13,15,09,1, 11.9,1,1, 20.974, 10539.497, 421.165, 52869.044 24/08/13,09:08:13,16,09,1, 11.9,1,1, 20.974, 10539.468, 421.162, 52868.997 24/08/13,09:08:13,17,09,1, 11.9,1,1, 20.974, 10539.470, 421.140, 52868.987 24/08/13,09:08:13,18,09,1, 11.9,1,1, 20.974, 10539.490, 421.142, 52869.004 24/08/13,09:08:13,19,09,1, 11.9,1,1, 20.974, 10539.510, 421.142, 52868.999 24/08/13,09:08:14,00,09,1, 11.9,1,1, 20.973, 10539.502, 421.142, 52868.999 24/08/13,09:08:14,01,09,1, 11.9,1,1, 20.973, 10539.507, 421.133, 52869.015 24/08/13,09:08:14,02,09,1, 11.9,1,1, 20.973, 10539.541, 421.114, 52868.991 24/08/13,09:08:14,03,09,1, 11.9,1,1, 20.973, 10539.527, 421.089, 52868.987 24/08/13,09:08:14,04,09,1, 11.9,1,1, 20.973, 10539.552, 421.082, 52868.971 24/08/13,09:08:14,05,09,1, 11.9,1,1, 20.973, 10539.548, 421.099, 52868.936 24/08/13,09:08:14,06,09,1, 11.9,1,1, 20.973, 10539.563, 421.082, 52868.968 24/08/13,09:08:14,07,09,1, 11.9,1,1, 20.973, 10539.565, 421.074, 52868.982 24/08/13,09:08:14,08,09,1, 11.9,1,1, 20.973, 10539.569, 421.066, 52868.933 24/08/13,09:08:14,09,09,1, 11.9,1,1, 20.973, 10539.580, 421.063, 52868.984 24/08/13,09:08:14,10,09,1, 11.9,1,1, 20.973, 10539.560, 421.049, 52868.903 24/08/13,09:08:14,11,09,1, 11.9,1,1, 20.973, 10539.579, 421.022, 52868.941 24/08/13,09:08:14,12,09,1, 11.9,1,1, 20.973, 10539.589, 421.049, 52868.978 24/08/13,09:08:14,13,09,1, 11.9,1,1, 20.973, 10539.613, 421.058, 52868.894 24/08/13,09:08:14,14,09,1, 11.9,1,1, 20.973, 10539.634, 421.050, 52868.992 24/08/13,09:08:14,15,09,1, 11.9,1,1, 20.973, 10539.650, 421.027, 52868.976 24/08/13,09:08:14,16,09,1, 11.9,1,1, 20.973, 10539.650, 421.009, 52868.924 24/08/13,09:08:14,17,09,1, 11.9,1,1, 20.973, 10539.619, 421.013, 52868.909 24/08/13,09:08:14,18,09,1, 11.9,1,1, 20.973, 10539.610, 421.010, 52868.987 24/08/13,09:08:14,19,09,1, 11.9,1,1, 20.973, 10539.646, 420.989, 52868.915 24/08/13,09:08:15,00,09,1, 11.9,1,1, 20.972, 10539.644, 420.989, 52868.915 24/08/13,09:08:15,01,09,1, 11.9,1,1, 20.972, 10539.651, 420.973, 52868.894 24/08/13,09:08:15,02,09,1, 11.9,1,1, 20.972, 10539.690, 420.967, 52868.900 24/08/13,09:08:15,03,09,1, 11.9,1,1, 20.972, 10539.658, 420.969, 52868.918 24/08/13,09:08:15,04,09,1, 11.9,1,1, 20.972, 10539.675, 420.972, 52868.948 24/08/13,09:08:15,05,09,1, 11.9,1,1, 20.972, 10539.661, 420.984, 52868.919 24/08/13,09:08:15,06,09,1, 11.9,1,1, 20.972, 10539.682, 420.950, 52868.912 24/08/13,09:08:15,07,09,1, 11.9,1,1, 20.972, 10539.683, 420.930, 52868.864 24/08/13,09:08:15,08,09,1, 11.9,1,1, 20.972, 10539.686, 420.935, 52868.906 24/08/13,09:08:15,09,09,1, 11.9,1,1, 20.972, 10539.681, 420.929, 52868.929 24/08/13,09:08:15,10,09,1, 11.9,1,1, 20.972, 10539.726, 420.929, 52868.943 24/08/13,09:08:15,11,09,1, 11.9,1,1, 20.972, 10539.699, 420.913, 52868.914 24/08/13,09:08:15,12,09,1, 11.9,1,1, 20.972, 10539.724, 420.916, 52868.902 24/08/13,09:08:15,13,09,1, 11.9,1,1, 20.972, 10539.723, 420.918, 52868.860 24/08/13,09:08:15,14,09,1, 11.9,1,1, 20.972, 10539.748, 420.902, 52868.963 24/08/13,09:08:15,15,09,1, 11.9,1,1, 20.972, 10539.738, 420.887, 52868.852 24/08/13,09:08:15,16,09,1, 11.9,1,1, 20.972, 10539.731, 420.895, 52868.881 24/08/13,09:08:15,17,09,1, 11.9,1,1, 20.972, 10539.753, 420.884, 52868.899 24/08/13,09:08:15,18,09,1, 11.9,1,1, 20.972, 10539.746, 420.900, 52868.909 24/08/13,09:08:15,19,09,1, 11.9,1,1, 20.972, 10539.770, 420.890, 52868.899 24/08/13,09:08:16,00,09,1, 12.0,1,1, 20.971, 10539.769, 420.890, 52868.899 24/08/13,09:08:16,01,09,1, 12.0,1,1, 20.971, 10539.760, 420.874, 52868.878 24/08/13,09:08:16,02,09,1, 12.0,1,1, 20.971, 10539.753, 420.830, 52868.895 24/08/13,09:08:16,03,09,1, 12.0,1,1, 20.971, 10539.783, 420.852, 52868.863 24/08/13,09:08:16,04,09,1, 12.0,1,1, 20.971, 10539.790, 420.873, 52868.886 24/08/13,09:08:16,05,09,1, 12.0,1,1, 20.971, 10539.794, 420.847, 52868.884 24/08/13,09:08:16,06,09,1, 12.0,1,1, 20.971, 10539.792, 420.834, 52868.851 24/08/13,09:08:16,07,09,1, 12.0,1,1, 20.971, 10539.796, 420.844, 52868.924 24/08/13,09:08:16,08,09,1, 12.0,1,1, 20.971, 10539.810, 420.858, 52868.846 24/08/13,09:08:16,09,09,1, 12.0,1,1, 20.971, 10539.820, 420.834, 52868.855 24/08/13,09:08:16,10,09,1, 12.0,1,1, 20.971, 10539.818, 420.850, 52868.887 24/08/13,09:08:16,11,09,1, 12.0,1,1, 20.971, 10539.841, 420.838, 52868.845 24/08/13,09:08:16,12,09,1, 12.0,1,1, 20.971, 10539.829, 420.826, 52868.886 24/08/13,09:08:16,13,09,1, 12.0,1,1, 20.971, 10539.832, 420.819, 52868.855 24/08/13,09:08:16,14,09,1, 12.0,1,1, 20.971, 10539.845, 420.824, 52868.837 24/08/13,09:08:16,15,09,1, 12.0,1,1, 20.971, 10539.862, 420.800, 52868.849 24/08/13,09:08:16,16,09,1, 12.0,1,1, 20.971, 10539.851, 420.805, 52868.864 24/08/13,09:08:16,17,09,1, 12.0,1,1, 20.971, 10539.872, 420.797, 52868.810 24/08/13,09:08:16,18,09,1, 12.0,1,1, 20.971, 10539.882, 420.825, 52868.906 24/08/13,09:08:16,19,09,1, 12.0,1,1, 20.971, 10539.864, 420.793, 52868.863 24/08/13,09:08:17,00,09,1, 11.9,1,1, 20.975, 10539.861, 420.793, 52868.863 24/08/13,09:08:17,01,09,1, 11.9,1,1, 20.975, 10539.894, 420.787, 52868.808 24/08/13,09:08:17,02,09,1, 11.9,1,1, 20.975, 10539.890, 420.798, 52868.790 24/08/13,09:08:17,03,09,1, 11.9,1,1, 20.975, 10539.908, 420.780, 52868.882 24/08/13,09:08:17,04,09,1, 11.9,1,1, 20.975, 10539.921, 420.776, 52868.827 24/08/13,09:08:17,05,09,1, 11.9,1,1, 20.975, 10539.928, 420.745, 52868.821 24/08/13,09:08:17,06,09,1, 11.9,1,1, 20.975, 10539.920, 420.779, 52868.851 24/08/13,09:08:17,07,09,1, 11.9,1,1, 20.975, 10539.919, 420.754, 52868.817 24/08/13,09:08:17,08,09,1, 11.9,1,1, 20.975, 10539.932, 420.748, 52868.817 24/08/13,09:08:17,09,09,1, 11.9,1,1, 20.975, 10539.959, 420.757, 52868.833 24/08/13,09:08:17,10,09,1, 11.9,1,1, 20.975, 10539.948, 420.756, 52868.846 24/08/13,09:08:17,11,09,1, 11.9,1,1, 20.975, 10539.923, 420.748, 52868.827 24/08/13,09:08:17,12,09,1, 11.9,1,1, 20.975, 10539.945, 420.750, 52868.833 24/08/13,09:08:17,13,09,1, 11.9,1,1, 20.975, 10539.962, 420.741, 52868.839 24/08/13,09:08:17,14,09,1, 11.9,1,1, 20.975, 10539.971, 420.737, 52868.821 24/08/13,09:08:17,15,09,1, 11.9,1,1, 20.975, 10539.992, 420.726, 52868.832 24/08/13,09:08:17,16,09,1, 11.9,1,1, 20.975, 10539.970, 420.746, 52868.795 24/08/13,09:08:17,17,09,1, 11.9,1,1, 20.975, 10539.986, 420.716, 52868.822 24/08/13,09:08:17,18,09,1, 11.9,1,1, 20.975, 10540.014, 420.718, 52868.830 24/08/13,09:08:17,19,09,1, 11.9,1,1, 20.975, 10539.995, 420.697, 52868.830 24/08/13,09:08:18,00,09,1, 12.0,1,1, 20.974, 10539.994, 420.697, 52868.830 24/08/13,09:08:18,01,09,1, 12.0,1,1, 20.974, 10540.017, 420.707, 52868.824 24/08/13,09:08:18,02,09,1, 12.0,1,1, 20.974, 10539.997, 420.718, 52868.823 24/08/13,09:08:18,03,09,1, 12.0,1,1, 20.974, 10540.016, 420.704, 52868.812 24/08/13,09:08:18,04,09,1, 12.0,1,1, 20.974, 10540.023, 420.694, 52868.791 24/08/13,09:08:18,05,09,1, 12.0,1,1, 20.974, 10540.037, 420.680, 52868.772 24/08/13,09:08:18,06,09,1, 12.0,1,1, 20.974, 10540.046, 420.676, 52868.828 24/08/13,09:08:18,07,09,1, 12.0,1,1, 20.974, 10540.054, 420.675, 52868.787 24/08/13,09:08:18,08,09,1, 12.0,1,1, 20.974, 10540.054, 420.695, 52868.834 24/08/13,09:08:18,09,09,1, 12.0,1,1, 20.974, 10540.066, 420.659, 52868.774 24/08/13,09:08:18,10,09,1, 12.0,1,1, 20.974, 10540.073, 420.669, 52868.817 24/08/13,09:08:18,11,09,1, 12.0,1,1, 20.974, 10540.080, 420.642, 52868.812 24/08/13,09:08:18,12,09,1, 12.0,1,1, 20.974, 10540.100, 420.660, 52868.768 24/08/13,09:08:18,13,09,1, 12.0,1,1, 20.974, 10540.092, 420.627, 52868.717 24/08/13,09:08:18,14,09,1, 12.0,1,1, 20.974, 10540.100, 420.624, 52868.712 24/08/13,09:08:18,15,09,1, 12.0,1,1, 20.974, 10540.088, 420.631, 52868.733 24/08/13,09:08:18,16,09,1, 12.0,1,1, 20.974, 10540.110, 420.653, 52868.810 24/08/13,09:08:18,17,09,1, 12.0,1,1, 20.974, 10540.114, 420.631, 52868.743 24/08/13,09:08:18,18,09,1, 12.0,1,1, 20.974, 10540.124, 420.636, 52868.816 24/08/13,09:08:18,19,09,1, 12.0,1,1, 20.974, 10540.117, 420.613, 52868.732 24/08/13,09:08:19,00,09,1, 11.9,1,1, 20.976, 10540.111, 420.613, 52868.732 24/08/13,09:08:19,01,09,1, 11.9,1,1, 20.976, 10540.141, 420.577, 52868.783 24/08/13,09:08:19,02,09,1, 11.9,1,1, 20.976, 10540.149, 420.625, 52868.782 24/08/13,09:08:19,03,09,1, 11.9,1,1, 20.976, 10540.189, 420.633, 52868.801 24/08/13,09:08:19,04,09,1, 11.9,1,1, 20.976, 10540.172, 420.600, 52868.733 24/08/13,09:08:19,05,09,1, 11.9,1,1, 20.976, 10540.201, 420.609, 52868.781 24/08/13,09:08:19,06,09,1, 11.9,1,1, 20.976, 10540.183, 420.598, 52868.725 24/08/13,09:08:19,07,09,1, 11.9,1,1, 20.976, 10540.207, 420.600, 52868.767 24/08/13,09:08:19,08,09,1, 11.9,1,1, 20.976, 10540.195, 420.551, 52868.821 24/08/13,09:08:19,09,09,1, 11.9,1,1, 20.976, 10540.213, 420.593, 52868.747 24/08/13,09:08:19,10,09,1, 11.9,1,1, 20.976, 10540.215, 420.598, 52868.802 24/08/13,09:08:19,11,09,1, 11.9,1,1, 20.976, 10540.225, 420.580, 52868.730 24/08/13,09:08:19,12,09,1, 11.9,1,1, 20.976, 10540.217, 420.557, 52868.813 24/08/13,09:08:19,13,09,1, 11.9,1,1, 20.976, 10540.238, 420.585, 52868.733 24/08/13,09:08:19,14,09,1, 11.9,1,1, 20.976, 10540.262, 420.563, 52868.749 24/08/13,09:08:19,15,09,1, 11.9,1,1, 20.976, 10540.241, 420.562, 52868.791 24/08/13,09:08:19,16,09,1, 11.9,1,1, 20.976, 10540.255, 420.562, 52868.704 24/08/13,09:08:19,17,09,1, 11.9,1,1, 20.976, 10540.268, 420.546, 52868.735 24/08/13,09:08:19,18,09,1, 11.9,1,1, 20.976, 10540.297, 420.569, 52868.801 24/08/13,09:08:19,19,09,1, 11.9,1,1, 20.976, 10540.292, 420.518, 52868.747 24/08/13,09:08:20,00,09,1, 11.8,1,1, 20.974, 10540.286, 420.518, 52868.747 24/08/13,09:08:20,01,09,1, 11.8,1,1, 20.974, 10540.287, 420.546, 52868.811 24/08/13,09:08:20,02,09,1, 11.8,1,1, 20.974, 10540.312, 420.540, 52868.756 24/08/13,09:08:20,03,09,1, 11.8,1,1, 20.974, 10540.295, 420.508, 52868.751 24/08/13,09:08:20,04,09,1, 11.8,1,1, 20.974, 10540.318, 420.465, 52868.757 24/08/13,09:08:20,05,09,1, 11.8,1,1, 20.974, 10540.314, 420.480, 52868.787 24/08/13,09:08:20,06,09,1, 11.8,1,1, 20.974, 10540.319, 420.500, 52868.724 24/08/13,09:08:20,07,09,1, 11.8,1,1, 20.974, 10540.349, 420.499, 52868.746 24/08/13,09:08:20,08,09,1, 11.8,1,1, 20.974, 10540.357, 420.479, 52868.785 24/08/13,09:08:20,09,09,1, 11.8,1,1, 20.974, 10540.361, 420.504, 52868.736 24/08/13,09:08:20,10,09,1, 11.8,1,1, 20.974, 10540.385, 420.485, 52868.769 24/08/13,09:08:20,11,09,1, 11.8,1,1, 20.974, 10540.384, 420.499, 52868.719 24/08/13,09:08:20,12,09,1, 11.8,1,1, 20.974, 10540.382, 420.504, 52868.794 24/08/13,09:08:20,13,09,1, 11.8,1,1, 20.974, 10540.407, 420.476, 52868.747 24/08/13,09:08:20,14,09,1, 11.8,1,1, 20.974, 10540.421, 420.502, 52868.722 24/08/13,09:08:20,15,09,1, 11.8,1,1, 20.974, 10540.424, 420.459, 52868.753 24/08/13,09:08:20,16,09,1, 11.8,1,1, 20.974, 10540.432, 420.467, 52868.714 24/08/13,09:08:20,17,09,1, 11.8,1,1, 20.974, 10540.406, 420.469, 52868.754 24/08/13,09:08:20,18,09,1, 11.8,1,1, 20.974, 10540.420, 420.485, 52868.713 24/08/13,09:08:20,19,09,1, 11.8,1,1, 20.974, 10540.409, 420.499, 52868.721 24/08/13,09:08:21,00,09,1, 11.9,1,1, 20.975, 10540.403, 420.499, 52868.721 24/08/13,09:08:21,01,09,1, 11.9,1,1, 20.975, 10540.437, 420.469, 52868.719 24/08/13,09:08:21,02,09,1, 11.9,1,1, 20.975, 10540.452, 420.468, 52868.720 24/08/13,09:08:21,03,09,1, 11.9,1,1, 20.975, 10540.440, 420.465, 52868.696 24/08/13,09:08:21,04,09,1, 11.9,1,1, 20.975, 10540.473, 420.442, 52868.685 24/08/13,09:08:21,05,09,1, 11.9,1,1, 20.975, 10540.478, 420.426, 52868.706 24/08/13,09:08:21,06,09,1, 11.9,1,1, 20.975, 10540.465, 420.420, 52868.718 24/08/13,09:08:21,07,09,1, 11.9,1,1, 20.975, 10540.516, 420.435, 52868.709 24/08/13,09:08:21,08,09,1, 11.9,1,1, 20.975, 10540.492, 420.430, 52868.724 24/08/13,09:08:21,09,09,1, 11.9,1,1, 20.975, 10540.491, 420.414, 52868.759 24/08/13,09:08:21,10,09,1, 11.9,1,1, 20.975, 10540.516, 420.427, 52868.720 24/08/13,09:08:21,11,09,1, 11.9,1,1, 20.975, 10540.540, 420.400, 52868.684 24/08/13,09:08:21,12,09,1, 11.9,1,1, 20.975, 10540.517, 420.417, 52868.677 24/08/13,09:08:21,13,09,1, 11.9,1,1, 20.975, 10540.531, 420.422, 52868.708 24/08/13,09:08:21,14,09,1, 11.9,1,1, 20.975, 10540.556, 420.413, 52868.723 24/08/13,09:08:21,15,09,1, 11.9,1,1, 20.975, 10540.539, 420.410, 52868.664 24/08/13,09:08:21,16,09,1, 11.9,1,1, 20.975, 10540.569, 420.404, 52868.763 24/08/13,09:08:21,17,09,1, 11.9,1,1, 20.975, 10540.572, 420.379, 52868.708 24/08/13,09:08:21,18,09,1, 11.9,1,1, 20.975, 10540.551, 420.402, 52868.704 24/08/13,09:08:21,19,09,1, 11.9,1,1, 20.975, 10540.576, 420.405, 52868.688 24/08/13,09:08:22,00,09,1, 11.9,1,1, 20.973, 10540.570, 420.405, 52868.688 24/08/13,09:08:22,01,09,1, 11.9,1,1, 20.973, 10540.588, 420.373, 52868.716 24/08/13,09:08:22,02,09,1, 11.9,1,1, 20.973, 10540.590, 420.364, 52868.690 24/08/13,09:08:22,03,09,1, 11.9,1,1, 20.973, 10540.596, 420.357, 52868.730 24/08/13,09:08:22,04,09,1, 11.9,1,1, 20.973, 10540.625, 420.365, 52868.739 24/08/13,09:08:22,05,09,1, 11.9,1,1, 20.973, 10540.614, 420.377, 52868.718 24/08/13,09:08:22,06,09,1, 11.9,1,1, 20.973, 10540.626, 420.338, 52868.693 24/08/13,09:08:22,07,09,1, 11.9,1,1, 20.973, 10540.658, 420.328, 52868.701 24/08/13,09:08:22,08,09,1, 11.9,1,1, 20.973, 10540.637, 420.341, 52868.693 24/08/13,09:08:22,09,09,1, 11.9,1,1, 20.973, 10540.636, 420.329, 52868.669 24/08/13,09:08:22,10,09,1, 11.9,1,1, 20.973, 10540.668, 420.328, 52868.736 24/08/13,09:08:22,11,09,1, 11.9,1,1, 20.973, 10540.661, 420.353, 52868.691 24/08/13,09:08:22,12,09,1, 11.9,1,1, 20.973, 10540.677, 420.347, 52868.727 24/08/13,09:08:22,13,09,1, 11.9,1,1, 20.973, 10540.664, 420.322, 52868.603 24/08/13,09:08:22,14,09,1, 11.9,1,1, 20.973, 10540.702, 420.316, 52868.685 24/08/13,09:08:22,15,09,1, 11.9,1,1, 20.973, 10540.713, 420.305, 52868.744 24/08/13,09:08:22,16,09,1, 11.9,1,1, 20.973, 10540.700, 420.328, 52868.618 24/08/13,09:08:22,17,09,1, 11.9,1,1, 20.973, 10540.724, 420.294, 52868.705 24/08/13,09:08:22,18,09,1, 11.9,1,1, 20.973, 10540.715, 420.287, 52868.604 24/08/13,09:08:22,19,09,1, 11.9,1,1, 20.973, 10540.721, 420.307, 52868.581 24/08/13,09:08:23,00,09,1, 12.0,1,1, 20.975, 10540.720, 420.307, 52868.581 24/08/13,09:08:23,01,09,1, 12.0,1,1, 20.975, 10540.753, 420.278, 52868.679 24/08/13,09:08:23,02,09,1, 12.0,1,1, 20.975, 10540.737, 420.277, 52868.608 24/08/13,09:08:23,03,09,1, 12.0,1,1, 20.975, 10540.748, 420.269, 52868.611 24/08/13,09:08:23,04,09,1, 12.0,1,1, 20.975, 10540.714, 420.269, 52868.638 24/08/13,09:08:23,05,09,1, 12.0,1,1, 20.975, 10540.742, 420.251, 52868.613 24/08/13,09:08:23,06,09,1, 12.0,1,1, 20.975, 10540.773, 420.264, 52868.688 24/08/13,09:08:23,07,09,1, 12.0,1,1, 20.975, 10540.769, 420.256, 52868.649 24/08/13,09:08:23,08,09,1, 12.0,1,1, 20.975, 10540.779, 420.263, 52868.626 24/08/13,09:08:23,09,09,1, 12.0,1,1, 20.975, 10540.767, 420.232, 52868.611 24/08/13,09:08:23,10,09,1, 12.0,1,1, 20.975, 10540.784, 420.269, 52868.603 24/08/13,09:08:23,11,09,1, 12.0,1,1, 20.975, 10540.797, 420.246, 52868.613 24/08/13,09:08:23,12,09,1, 12.0,1,1, 20.975, 10540.812, 420.253, 52868.626 24/08/13,09:08:23,13,09,1, 12.0,1,1, 20.975, 10540.807, 420.222, 52868.609 24/08/13,09:08:23,14,09,1, 12.0,1,1, 20.975, 10540.814, 420.242, 52868.638 24/08/13,09:08:23,15,09,1, 12.0,1,1, 20.975, 10540.817, 420.222, 52868.578 24/08/13,09:08:23,16,09,1, 12.0,1,1, 20.975, 10540.824, 420.208, 52868.610 24/08/13,09:08:23,17,09,1, 12.0,1,1, 20.975, 10540.822, 420.194, 52868.567 24/08/13,09:08:23,18,09,1, 12.0,1,1, 20.975, 10540.835, 420.219, 52868.572 24/08/13,09:08:23,19,09,1, 12.0,1,1, 20.975, 10540.873, 420.217, 52868.634 24/08/13,09:08:24,00,09,1, 11.9,1,1, 20.975, 10540.870, 420.217, 52868.634 24/08/13,09:08:24,01,09,1, 11.9,1,1, 20.975, 10540.868, 420.188, 52868.632 24/08/13,09:08:24,02,09,1, 11.9,1,1, 20.975, 10540.880, 420.183, 52868.569 24/08/13,09:08:24,03,09,1, 11.9,1,1, 20.975, 10540.870, 420.189, 52868.583 24/08/13,09:08:24,04,09,1, 11.9,1,1, 20.975, 10540.883, 420.160, 52868.591 24/08/13,09:08:24,05,09,1, 11.9,1,1, 20.975, 10540.866, 420.148, 52868.570 24/08/13,09:08:24,06,09,1, 11.9,1,1, 20.975, 10540.893, 420.161, 52868.584 24/08/13,09:08:24,07,09,1, 11.9,1,1, 20.975, 10540.915, 420.172, 52868.587 24/08/13,09:08:24,08,09,1, 11.9,1,1, 20.975, 10540.911, 420.159, 52868.592 24/08/13,09:08:24,09,09,1, 11.9,1,1, 20.975, 10540.883, 420.144, 52868.599 24/08/13,09:08:24,10,09,1, 11.9,1,1, 20.975, 10540.910, 420.144, 52868.564 24/08/13,09:08:24,11,09,1, 11.9,1,1, 20.975, 10540.909, 420.154, 52868.556 24/08/13,09:08:24,12,09,1, 11.9,1,1, 20.975, 10540.940, 420.143, 52868.546 24/08/13,09:08:24,13,09,1, 11.9,1,1, 20.975, 10540.949, 420.123, 52868.562 24/08/13,09:08:24,14,09,1, 11.9,1,1, 20.975, 10540.939, 420.121, 52868.553 24/08/13,09:08:24,15,09,1, 11.9,1,1, 20.975, 10540.941, 420.135, 52868.557 24/08/13,09:08:24,16,09,1, 11.9,1,1, 20.975, 10540.938, 420.128, 52868.552 24/08/13,09:08:24,17,09,1, 11.9,1,1, 20.975, 10540.975, 420.120, 52868.589 24/08/13,09:08:24,18,09,1, 11.9,1,1, 20.975, 10540.961, 420.115, 52868.563 24/08/13,09:08:24,19,09,1, 11.9,1,1, 20.975, 10540.974, 420.090, 52868.584 24/08/13,09:08:25,00,09,1, 11.9,1,1, 20.976, 10540.971, 420.090, 52868.584 24/08/13,09:08:25,01,09,1, 11.9,1,1, 20.976, 10540.967, 420.104, 52868.514 24/08/13,09:08:25,02,09,1, 11.9,1,1, 20.976, 10540.974, 420.107, 52868.535 24/08/13,09:08:25,03,09,1, 11.9,1,1, 20.976, 10540.997, 420.106, 52868.562 24/08/13,09:08:25,04,09,1, 11.9,1,1, 20.976, 10540.979, 420.102, 52868.540 24/08/13,09:08:25,05,09,1, 11.9,1,1, 20.976, 10541.000, 420.106, 52868.522 24/08/13,09:08:25,06,09,1, 11.9,1,1, 20.976, 10541.013, 420.084, 52868.541 24/08/13,09:08:25,07,09,1, 11.9,1,1, 20.976, 10541.035, 420.068, 52868.480 24/08/13,09:08:25,08,09,1, 11.9,1,1, 20.976, 10541.025, 420.057, 52868.505 24/08/13,09:08:25,09,09,1, 11.9,1,1, 20.976, 10541.025, 420.069, 52868.540 24/08/13,09:08:25,10,09,1, 11.9,1,1, 20.976, 10541.040, 420.071, 52868.516 24/08/13,09:08:25,11,09,1, 11.9,1,1, 20.976, 10541.038, 420.055, 52868.502 24/08/13,09:08:25,12,09,1, 11.9,1,1, 20.976, 10541.074, 420.050, 52868.520 24/08/13,09:08:25,13,09,1, 11.9,1,1, 20.976, 10541.066, 420.056, 52868.529 24/08/13,09:08:25,14,09,1, 11.9,1,1, 20.976, 10541.072, 420.053, 52868.543 24/08/13,09:08:25,15,09,1, 11.9,1,1, 20.976, 10541.069, 420.045, 52868.505 24/08/13,09:08:25,16,09,1, 11.9,1,1, 20.976, 10541.073, 420.023, 52868.520 24/08/13,09:08:25,17,09,1, 11.9,1,1, 20.976, 10541.085, 420.002, 52868.480 24/08/13,09:08:25,18,09,1, 11.9,1,1, 20.976, 10541.135, 420.039, 52868.534 24/08/13,09:08:25,19,09,1, 11.9,1,1, 20.976, 10541.105, 420.036, 52868.557 24/08/13,09:08:26,00,09,1, 11.9,1,1, 20.978, 10541.104, 420.036, 52868.557 24/08/13,09:08:26,01,09,1, 11.9,1,1, 20.978, 10541.112, 420.012, 52868.589 24/08/13,09:08:26,02,09,1, 11.9,1,1, 20.978, 10541.116, 420.013, 52868.527 24/08/13,09:08:26,03,09,1, 11.9,1,1, 20.978, 10541.115, 420.001, 52868.547 24/08/13,09:08:26,04,09,1, 11.9,1,1, 20.978, 10541.110, 419.997, 52868.471 24/08/13,09:08:26,05,09,1, 11.9,1,1, 20.978, 10541.125, 420.029, 52868.530 24/08/13,09:08:26,06,09,1, 11.9,1,1, 20.978, 10541.121, 420.005, 52868.435 24/08/13,09:08:26,07,09,1, 11.9,1,1, 20.978, 10541.136, 419.980, 52868.467 24/08/13,09:08:26,08,09,1, 11.9,1,1, 20.978, 10541.152, 419.976, 52868.485 24/08/13,09:08:26,09,09,1, 11.9,1,1, 20.978, 10541.169, 419.985, 52868.500 24/08/13,09:08:26,10,09,1, 11.9,1,1, 20.978, 10541.157, 419.969, 52868.507 24/08/13,09:08:26,11,09,1, 11.9,1,1, 20.978, 10541.165, 419.970, 52868.425 24/08/13,09:08:26,12,09,1, 11.9,1,1, 20.978, 10541.180, 419.941, 52868.481 24/08/13,09:08:26,13,09,1, 11.9,1,1, 20.978, 10541.179, 419.969, 52868.507 24/08/13,09:08:26,14,09,1, 11.9,1,1, 20.978, 10541.206, 419.956, 52868.497 24/08/13,09:08:26,15,09,1, 11.9,1,1, 20.978, 10541.179, 419.963, 52868.471 24/08/13,09:08:26,16,09,1, 11.9,1,1, 20.978, 10541.196, 419.940, 52868.431 24/08/13,09:08:26,17,09,1, 11.9,1,1, 20.978, 10541.229, 419.929, 52868.484 24/08/13,09:08:26,18,09,1, 11.9,1,1, 20.978, 10541.184, 419.923, 52868.447 24/08/13,09:08:26,19,09,1, 11.9,1,1, 20.978, 10541.208, 419.937, 52868.518 24/08/13,09:08:27,00,09,1, 11.9,1,1, 20.979, 10541.204, 419.937, 52868.518 24/08/13,09:08:27,01,09,1, 11.9,1,1, 20.979, 10541.200, 419.920, 52868.428 24/08/13,09:08:27,02,09,1, 11.9,1,1, 20.979, 10541.189, 419.924, 52868.498 24/08/13,09:08:27,03,09,1, 11.9,1,1, 20.979, 10541.224, 419.941, 52868.448 24/08/13,09:08:27,04,09,1, 11.9,1,1, 20.979, 10541.222, 419.908, 52868.442 24/08/13,09:08:27,05,09,1, 11.9,1,1, 20.979, 10541.203, 419.905, 52868.439 24/08/13,09:08:27,06,09,1, 11.9,1,1, 20.979, 10541.236, 419.926, 52868.476 24/08/13,09:08:27,07,09,1, 11.9,1,1, 20.979, 10541.215, 419.915, 52868.485 24/08/13,09:08:27,08,09,1, 11.9,1,1, 20.979, 10541.235, 419.888, 52868.500 24/08/13,09:08:27,09,09,1, 11.9,1,1, 20.979, 10541.244, 419.916, 52868.527 24/08/13,09:08:27,10,09,1, 11.9,1,1, 20.979, 10541.238, 419.897, 52868.499 24/08/13,09:08:27,11,09,1, 11.9,1,1, 20.979, 10541.229, 419.892, 52868.453 24/08/13,09:08:27,12,09,1, 11.9,1,1, 20.979, 10541.264, 419.872, 52868.437 24/08/13,09:08:27,13,09,1, 11.9,1,1, 20.979, 10541.266, 419.882, 52868.429 24/08/13,09:08:27,14,09,1, 11.9,1,1, 20.979, 10541.265, 419.899, 52868.460 24/08/13,09:08:27,15,09,1, 11.9,1,1, 20.979, 10541.270, 419.881, 52868.484 24/08/13,09:08:27,16,09,1, 11.9,1,1, 20.979, 10541.267, 419.889, 52868.453 24/08/13,09:08:27,17,09,1, 11.9,1,1, 20.979, 10541.290, 419.860, 52868.411 24/08/13,09:08:27,18,09,1, 11.9,1,1, 20.979, 10541.296, 419.867, 52868.485 24/08/13,09:08:27,19,09,1, 11.9,1,1, 20.979, 10541.282, 419.887, 52868.454 24/08/13,09:08:28,00,09,1, 11.8,1,1, 20.979, 10541.279, 419.887, 52868.454 24/08/13,09:08:28,01,09,1, 11.8,1,1, 20.979, 10541.282, 419.847, 52868.502 24/08/13,09:08:28,02,09,1, 11.8,1,1, 20.979, 10541.311, 419.851, 52868.368 24/08/13,09:08:28,03,09,1, 11.8,1,1, 20.979, 10541.304, 419.869, 52868.477 24/08/13,09:08:28,04,09,1, 11.8,1,1, 20.979, 10541.299, 419.842, 52868.411 24/08/13,09:08:28,05,09,1, 11.8,1,1, 20.979, 10541.295, 419.840, 52868.386 24/08/13,09:08:28,06,09,1, 11.8,1,1, 20.979, 10541.293, 419.817, 52868.405 24/08/13,09:08:28,07,09,1, 11.8,1,1, 20.979, 10541.311, 419.826, 52868.386 24/08/13,09:08:28,08,09,1, 11.8,1,1, 20.979, 10541.316, 419.836, 52868.400 24/08/13,09:08:28,09,09,1, 11.8,1,1, 20.979, 10541.303, 419.832, 52868.427 24/08/13,09:08:28,10,09,1, 11.8,1,1, 20.979, 10541.342, 419.805, 52868.426 24/08/13,09:08:28,11,09,1, 11.8,1,1, 20.979, 10541.322, 419.831, 52868.380 24/08/13,09:08:28,12,09,1, 11.8,1,1, 20.979, 10541.342, 419.811, 52868.405 24/08/13,09:08:28,13,09,1, 11.8,1,1, 20.979, 10541.340, 419.816, 52868.379 24/08/13,09:08:28,14,09,1, 11.8,1,1, 20.979, 10541.349, 419.805, 52868.394 24/08/13,09:08:28,15,09,1, 11.8,1,1, 20.979, 10541.317, 419.793, 52868.415 24/08/13,09:08:28,16,09,1, 11.8,1,1, 20.979, 10541.325, 419.815, 52868.422 24/08/13,09:08:28,17,09,1, 11.8,1,1, 20.979, 10541.358, 419.808, 52868.392 24/08/13,09:08:28,18,09,1, 11.8,1,1, 20.979, 10541.347, 419.791, 52868.414 24/08/13,09:08:28,19,09,1, 11.8,1,1, 20.979, 10541.344, 419.805, 52868.434 24/08/13,09:08:29,00,09,1, 11.9,1,1, 20.979, 10541.338, 419.805, 52868.434 24/08/13,09:08:29,01,09,1, 11.9,1,1, 20.979, 10541.372, 419.790, 52868.499 24/08/13,09:08:29,02,09,1, 11.9,1,1, 20.979, 10541.356, 419.764, 52868.441 24/08/13,09:08:29,03,09,1, 11.9,1,1, 20.979, 10541.355, 419.781, 52868.336 24/08/13,09:08:29,04,09,1, 11.9,1,1, 20.979, 10541.373, 419.787, 52868.487 24/08/13,09:08:29,05,09,1, 11.9,1,1, 20.979, 10541.375, 419.791, 52868.428 24/08/13,09:08:29,06,09,1, 11.9,1,1, 20.979, 10541.383, 419.764, 52868.404 24/08/13,09:08:29,07,09,1, 11.9,1,1, 20.979, 10541.400, 419.755, 52868.410 24/08/13,09:08:29,08,09,1, 11.9,1,1, 20.979, 10541.400, 419.758, 52868.399 24/08/13,09:08:29,09,09,1, 11.9,1,1, 20.979, 10541.386, 419.766, 52868.396 24/08/13,09:08:29,10,09,1, 11.9,1,1, 20.979, 10541.380, 419.761, 52868.419 24/08/13,09:08:29,11,09,1, 11.9,1,1, 20.979, 10541.390, 419.728, 52868.393 24/08/13,09:08:29,12,09,1, 11.9,1,1, 20.979, 10541.393, 419.747, 52868.395 24/08/13,09:08:29,13,09,1, 11.9,1,1, 20.979, 10541.388, 419.742, 52868.390 24/08/13,09:08:29,14,09,1, 11.9,1,1, 20.979, 10541.410, 419.734, 52868.455 24/08/13,09:08:29,15,09,1, 11.9,1,1, 20.979, 10541.431, 419.706, 52868.408 24/08/13,09:08:29,16,09,1, 11.9,1,1, 20.979, 10541.420, 419.729, 52868.413 24/08/13,09:08:29,17,09,1, 11.9,1,1, 20.979, 10541.408, 419.730, 52868.394 24/08/13,09:08:29,18,09,1, 11.9,1,1, 20.979, 10541.438, 419.722, 52868.365 24/08/13,09:08:29,19,09,1, 11.9,1,1, 20.979, 10541.411, 419.685, 52868.363 24/08/13,09:08:30,00,09,1, 11.9,1,1, 20.975, 10541.404, 419.685, 52868.363 24/08/13,09:08:30,01,09,1, 11.9,1,1, 20.975, 10541.426, 419.681, 52868.385 24/08/13,09:08:30,02,09,1, 11.9,1,1, 20.975, 10541.423, 419.678, 52868.346 24/08/13,09:08:30,03,09,1, 11.9,1,1, 20.975, 10541.428, 419.679, 52868.398 24/08/13,09:08:30,04,09,1, 11.9,1,1, 20.975, 10541.422, 419.683, 52868.339 24/08/13,09:08:30,05,09,1, 11.9,1,1, 20.975, 10541.426, 419.691, 52868.392 24/08/13,09:08:30,06,09,1, 11.9,1,1, 20.975, 10541.434, 419.717, 52868.342 24/08/13,09:08:30,07,09,1, 11.9,1,1, 20.975, 10541.444, 419.674, 52868.437 24/08/13,09:08:30,08,09,1, 11.9,1,1, 20.975, 10541.457, 419.662, 52868.330 24/08/13,09:08:30,09,09,1, 11.9,1,1, 20.975, 10541.435, 419.671, 52868.266 24/08/13,09:08:30,10,09,1, 11.9,1,1, 20.975, 10541.459, 419.666, 52868.408 24/08/13,09:08:30,11,09,1, 11.9,1,1, 20.975, 10541.431, 419.653, 52868.371 24/08/13,09:08:30,12,09,1, 11.9,1,1, 20.975, 10541.437, 419.668, 52868.390 24/08/13,09:08:30,13,09,1, 11.9,1,1, 20.975, 10541.459, 419.644, 52868.319 24/08/13,09:08:30,14,09,1, 11.9,1,1, 20.975, 10541.461, 419.635, 52868.425 24/08/13,09:08:30,15,09,1, 11.9,1,1, 20.975, 10541.471, 419.642, 52868.398 24/08/13,09:08:30,16,09,1, 11.9,1,1, 20.975, 10541.480, 419.655, 52868.382 24/08/13,09:08:30,17,09,1, 11.9,1,1, 20.975, 10541.459, 419.625, 52868.285 24/08/13,09:08:30,18,09,1, 11.9,1,1, 20.975, 10541.470, 419.623, 52868.373 24/08/13,09:08:30,19,09,1, 11.9,1,1, 20.975, 10541.457, 419.632, 52868.307 24/08/13,09:08:31,00,09,1, 11.8,1,1, 20.980, 10541.455, 419.632, 52868.307 24/08/13,09:08:31,01,09,1, 11.8,1,1, 20.980, 10541.468, 419.618, 52868.272 24/08/13,09:08:31,02,09,1, 11.8,1,1, 20.980, 10541.476, 419.605, 52868.336 24/08/13,09:08:31,03,09,1, 11.8,1,1, 20.980, 10541.468, 419.629, 52868.308 24/08/13,09:08:31,04,09,1, 11.8,1,1, 20.980, 10541.477, 419.605, 52868.334 24/08/13,09:08:31,05,09,1, 11.8,1,1, 20.980, 10541.477, 419.615, 52868.335 24/08/13,09:08:31,06,09,1, 11.8,1,1, 20.980, 10541.481, 419.605, 52868.303 24/08/13,09:08:31,07,09,1, 11.8,1,1, 20.980, 10541.474, 419.592, 52868.315 24/08/13,09:08:31,08,09,1, 11.8,1,1, 20.980, 10541.472, 419.612, 52868.350 24/08/13,09:08:31,09,09,1, 11.8,1,1, 20.980, 10541.472, 419.608, 52868.333 24/08/13,09:08:31,10,09,1, 11.8,1,1, 20.980, 10541.462, 419.600, 52868.306 24/08/13,09:08:31,11,09,1, 11.8,1,1, 20.980, 10541.475, 419.590, 52868.386 24/08/13,09:08:31,12,09,1, 11.8,1,1, 20.980, 10541.444, 419.565, 52868.299 24/08/13,09:08:31,13,09,1, 11.8,1,1, 20.980, 10541.472, 419.583, 52868.338 24/08/13,09:08:31,14,09,1, 11.8,1,1, 20.980, 10541.462, 419.588, 52868.280 24/08/13,09:08:31,15,09,1, 11.8,1,1, 20.980, 10541.471, 419.582, 52868.302 24/08/13,09:08:31,16,09,1, 11.8,1,1, 20.980, 10541.469, 419.586, 52868.275 24/08/13,09:08:31,17,09,1, 11.8,1,1, 20.980, 10541.481, 419.582, 52868.267 24/08/13,09:08:31,18,09,1, 11.8,1,1, 20.980, 10541.488, 419.565, 52868.378 24/08/13,09:08:31,19,09,1, 11.8,1,1, 20.980, 10541.464, 419.557, 52868.332 24/08/13,09:08:32,00,09,1, 11.9,1,1, 20.979, 10541.463, 419.557, 52868.332 24/08/13,09:08:32,01,09,1, 11.9,1,1, 20.979, 10541.486, 419.566, 52868.356 24/08/13,09:08:32,02,09,1, 11.9,1,1, 20.979, 10541.465, 419.566, 52868.279 24/08/13,09:08:32,03,09,1, 11.9,1,1, 20.979, 10541.495, 419.528, 52868.325 24/08/13,09:08:32,04,09,1, 11.9,1,1, 20.979, 10541.486, 419.545, 52868.294 24/08/13,09:08:32,05,09,1, 11.9,1,1, 20.979, 10541.492, 419.565, 52868.279 24/08/13,09:08:32,06,09,1, 11.9,1,1, 20.979, 10541.474, 419.537, 52868.282 24/08/13,09:08:32,07,09,1, 11.9,1,1, 20.979, 10541.484, 419.525, 52868.320 24/08/13,09:08:32,08,09,1, 11.9,1,1, 20.979, 10541.493, 419.505, 52868.294 24/08/13,09:08:32,09,09,1, 11.9,1,1, 20.979, 10541.470, 419.527, 52868.324 24/08/13,09:08:32,10,09,1, 11.9,1,1, 20.979, 10541.482, 419.525, 52868.242 24/08/13,09:08:32,11,09,1, 11.9,1,1, 20.979, 10541.479, 419.517, 52868.314 24/08/13,09:08:32,12,09,1, 11.9,1,1, 20.979, 10541.470, 419.502, 52868.263 24/08/13,09:08:32,13,09,1, 11.9,1,1, 20.979, 10541.489, 419.523, 52868.341 24/08/13,09:08:32,14,09,1, 11.9,1,1, 20.979, 10541.502, 419.512, 52868.296 24/08/13,09:08:32,15,09,1, 11.9,1,1, 20.979, 10541.478, 419.544, 52868.348 24/08/13,09:08:32,16,09,1, 11.9,1,1, 20.979, 10541.495, 419.501, 52868.235 24/08/13,09:08:32,17,09,1, 11.9,1,1, 20.979, 10541.496, 419.510, 52868.249 24/08/13,09:08:32,18,09,1, 11.9,1,1, 20.979, 10541.462, 419.503, 52868.295 24/08/13,09:08:32,19,09,1, 11.9,1,1, 20.979, 10541.470, 419.532, 52868.311 24/08/13,09:08:33,00,09,1, 11.9,1,1, 20.978, 10541.463, 419.532, 52868.311 24/08/13,09:08:33,01,09,1, 11.9,1,1, 20.978, 10541.466, 419.462, 52868.297 24/08/13,09:08:33,02,09,1, 11.9,1,1, 20.978, 10541.484, 419.479, 52868.303 24/08/13,09:08:33,03,09,1, 11.9,1,1, 20.978, 10541.471, 419.484, 52868.279 24/08/13,09:08:33,04,09,1, 11.9,1,1, 20.978, 10541.480, 419.498, 52868.360 24/08/13,09:08:33,05,09,1, 11.9,1,1, 20.978, 10541.479, 419.488, 52868.296 24/08/13,09:08:33,06,09,1, 11.9,1,1, 20.978, 10541.473, 419.472, 52868.285 24/08/13,09:08:33,07,09,1, 11.9,1,1, 20.978, 10541.482, 419.486, 52868.314 24/08/13,09:08:33,08,09,1, 11.9,1,1, 20.978, 10541.498, 419.491, 52868.384 24/08/13,09:08:33,09,09,1, 11.9,1,1, 20.978, 10541.497, 419.463, 52868.276 24/08/13,09:08:33,10,09,1, 11.9,1,1, 20.978, 10541.482, 419.457, 52868.309 24/08/13,09:08:33,11,09,1, 11.9,1,1, 20.978, 10541.486, 419.467, 52868.316 24/08/13,09:08:33,12,09,1, 11.9,1,1, 20.978, 10541.507, 419.447, 52868.295 24/08/13,09:08:33,13,09,1, 11.9,1,1, 20.978, 10541.488, 419.459, 52868.314 24/08/13,09:08:33,14,09,1, 11.9,1,1, 20.978, 10541.465, 419.434, 52868.285 24/08/13,09:08:33,15,09,1, 11.9,1,1, 20.978, 10541.491, 419.427, 52868.304 24/08/13,09:08:33,16,09,1, 11.9,1,1, 20.978, 10541.495, 419.446, 52868.366 24/08/13,09:08:33,17,09,1, 11.9,1,1, 20.978, 10541.475, 419.468, 52868.319 24/08/13,09:08:33,18,09,1, 11.9,1,1, 20.978, 10541.479, 419.432, 52868.297 24/08/13,09:08:33,19,09,1, 11.9,1,1, 20.978, 10541.474, 419.433, 52868.283 24/08/13,09:08:34,00,09,1, 11.9,1,1, 20.980, 10541.471, 419.433, 52868.283 24/08/13,09:08:34,01,09,1, 11.9,1,1, 20.980, 10541.475, 419.455, 52868.293 24/08/13,09:08:34,02,09,1, 11.9,1,1, 20.980, 10541.472, 419.444, 52868.340 24/08/13,09:08:34,03,09,1, 11.9,1,1, 20.980, 10541.497, 419.421, 52868.336 24/08/13,09:08:34,04,09,1, 11.9,1,1, 20.980, 10541.477, 419.411, 52868.321 24/08/13,09:08:34,05,09,1, 11.9,1,1, 20.980, 10541.513, 419.430, 52868.309 24/08/13,09:08:34,06,09,1, 11.9,1,1, 20.980, 10541.499, 419.447, 52868.354 24/08/13,09:08:34,07,09,1, 11.9,1,1, 20.980, 10541.506, 419.436, 52868.363 24/08/13,09:08:34,08,09,1, 11.9,1,1, 20.980, 10541.491, 419.398, 52868.294 24/08/13,09:08:34,09,09,1, 11.9,1,1, 20.980, 10541.505, 419.408, 52868.364 24/08/13,09:08:34,10,09,1, 11.9,1,1, 20.980, 10541.516, 419.428, 52868.303 24/08/13,09:08:34,11,09,1, 11.9,1,1, 20.980, 10541.506, 419.405, 52868.295 24/08/13,09:08:34,12,09,1, 11.9,1,1, 20.980, 10541.490, 419.402, 52868.251 24/08/13,09:08:34,13,09,1, 11.9,1,1, 20.980, 10541.517, 419.384, 52868.333 24/08/13,09:08:34,14,09,1, 11.9,1,1, 20.980, 10541.514, 419.424, 52868.241 24/08/13,09:08:34,15,09,1, 11.9,1,1, 20.980, 10541.532, 419.415, 52868.313 24/08/13,09:08:34,16,09,1, 11.9,1,1, 20.980, 10541.534, 419.412, 52868.327 24/08/13,09:08:34,17,09,1, 11.9,1,1, 20.980, 10541.525, 419.404, 52868.222 24/08/13,09:08:34,18,09,1, 11.9,1,1, 20.980, 10541.532, 419.409, 52868.340 24/08/13,09:08:34,19,09,1, 11.9,1,1, 20.980, 10541.497, 419.412, 52868.301 24/08/13,09:08:35,00,09,1, 12.0,1,1, 20.978, 10541.496, 419.412, 52868.301 24/08/13,09:08:35,01,09,1, 12.0,1,1, 20.978, 10541.508, 419.413, 52868.309 24/08/13,09:08:35,02,09,1, 12.0,1,1, 20.978, 10541.522, 419.360, 52868.295 24/08/13,09:08:35,03,09,1, 12.0,1,1, 20.978, 10541.533, 419.398, 52868.270 24/08/13,09:08:35,04,09,1, 12.0,1,1, 20.978, 10541.532, 419.401, 52868.294 24/08/13,09:08:35,05,09,1, 12.0,1,1, 20.978, 10541.522, 419.404, 52868.331 24/08/13,09:08:35,06,09,1, 12.0,1,1, 20.978, 10541.512, 419.383, 52868.276 24/08/13,09:08:35,07,09,1, 12.0,1,1, 20.978, 10541.514, 419.380, 52868.295 24/08/13,09:08:35,08,09,1, 12.0,1,1, 20.978, 10541.537, 419.392, 52868.300 24/08/13,09:08:35,09,09,1, 12.0,1,1, 20.978, 10541.528, 419.387, 52868.299 24/08/13,09:08:35,10,09,1, 12.0,1,1, 20.978, 10541.521, 419.360, 52868.265 24/08/13,09:08:35,11,09,1, 12.0,1,1, 20.978, 10541.550, 419.358, 52868.297 24/08/13,09:08:35,12,09,1, 12.0,1,1, 20.978, 10541.532, 419.392, 52868.263 24/08/13,09:08:35,13,09,1, 12.0,1,1, 20.978, 10541.544, 419.388, 52868.313 24/08/13,09:08:35,14,09,1, 12.0,1,1, 20.978, 10541.534, 419.387, 52868.282 24/08/13,09:08:35,15,09,1, 12.0,1,1, 20.978, 10541.531, 419.375, 52868.330 24/08/13,09:08:35,16,09,1, 12.0,1,1, 20.978, 10541.556, 419.370, 52868.292 24/08/13,09:08:35,17,09,1, 12.0,1,1, 20.978, 10541.572, 419.378, 52868.240 24/08/13,09:08:35,18,09,1, 12.0,1,1, 20.978, 10541.549, 419.401, 52868.230 24/08/13,09:08:35,19,09,1, 12.0,1,1, 20.978, 10541.570, 419.388, 52868.244 24/08/13,09:08:36,00,09,1, 11.9,1,1, 20.983, 10541.563, 419.388, 52868.244 24/08/13,09:08:36,01,09,1, 11.9,1,1, 20.983, 10541.566, 419.352, 52868.271 24/08/13,09:08:36,02,09,1, 11.9,1,1, 20.983, 10541.547, 419.391, 52868.255 24/08/13,09:08:36,03,09,1, 11.9,1,1, 20.983, 10541.569, 419.372, 52868.279 24/08/13,09:08:36,04,09,1, 11.9,1,1, 20.983, 10541.596, 419.398, 52868.273 24/08/13,09:08:36,05,09,1, 11.9,1,1, 20.983, 10541.569, 419.392, 52868.279 24/08/13,09:08:36,06,09,1, 11.9,1,1, 20.983, 10541.574, 419.384, 52868.253 24/08/13,09:08:36,07,09,1, 11.9,1,1, 20.983, 10541.585, 419.388, 52868.260 24/08/13,09:08:36,08,09,1, 11.9,1,1, 20.983, 10541.584, 419.382, 52868.273 24/08/13,09:08:36,09,09,1, 11.9,1,1, 20.983, 10541.579, 419.375, 52868.293 24/08/13,09:08:36,10,09,1, 11.9,1,1, 20.983, 10541.610, 419.372, 52868.276 24/08/13,09:08:36,11,09,1, 11.9,1,1, 20.983, 10541.578, 419.377, 52868.263 24/08/13,09:08:36,12,09,1, 11.9,1,1, 20.983, 10541.599, 419.394, 52868.244 24/08/13,09:08:36,13,09,1, 11.9,1,1, 20.983, 10541.622, 419.398, 52868.248 24/08/13,09:08:36,14,09,1, 11.9,1,1, 20.983, 10541.602, 419.383, 52868.251 24/08/13,09:08:36,15,09,1, 11.9,1,1, 20.983, 10541.618, 419.376, 52868.334 24/08/13,09:08:36,16,09,1, 11.9,1,1, 20.983, 10541.626, 419.398, 52868.310 24/08/13,09:08:36,17,09,1, 11.9,1,1, 20.983, 10541.623, 419.370, 52868.264 24/08/13,09:08:36,18,09,1, 11.9,1,1, 20.983, 10541.614, 419.390, 52868.245 24/08/13,09:08:36,19,09,1, 11.9,1,1, 20.983, 10541.629, 419.399, 52868.267 24/08/13,09:08:37,00,09,1, 11.9,1,1, 20.977, 10541.621, 419.399, 52868.267 24/08/13,09:08:37,01,09,1, 11.9,1,1, 20.977, 10541.630, 419.418, 52868.268 24/08/13,09:08:37,02,09,1, 11.9,1,1, 20.977, 10541.653, 419.421, 52868.322 24/08/13,09:08:37,03,09,1, 11.9,1,1, 20.977, 10541.643, 419.405, 52868.295 24/08/13,09:08:37,04,09,1, 11.9,1,1, 20.977, 10541.651, 419.396, 52868.264 24/08/13,09:08:37,05,09,1, 11.9,1,1, 20.977, 10541.660, 419.402, 52868.238 24/08/13,09:08:37,06,09,1, 11.9,1,1, 20.977, 10541.646, 419.416, 52868.290 24/08/13,09:08:37,07,09,1, 11.9,1,1, 20.977, 10541.632, 419.368, 52868.257 24/08/13,09:08:37,08,09,1, 11.9,1,1, 20.977, 10541.655, 419.390, 52868.248 24/08/13,09:08:37,09,09,1, 11.9,1,1, 20.977, 10541.653, 419.413, 52868.296 24/08/13,09:08:37,10,09,1, 11.9,1,1, 20.977, 10541.674, 419.395, 52868.346 24/08/13,09:08:37,11,09,1, 11.9,1,1, 20.977, 10541.672, 419.414, 52868.315 24/08/13,09:08:37,12,09,1, 11.9,1,1, 20.977, 10541.676, 419.411, 52868.345 24/08/13,09:08:37,13,09,1, 11.9,1,1, 20.977, 10541.678, 419.389, 52868.248 24/08/13,09:08:37,14,09,1, 11.9,1,1, 20.977, 10541.697, 419.388, 52868.274 24/08/13,09:08:37,15,09,1, 11.9,1,1, 20.977, 10541.701, 419.424, 52868.251 24/08/13,09:08:37,16,09,1, 11.9,1,1, 20.977, 10541.693, 419.394, 52868.228 24/08/13,09:08:37,17,09,1, 11.9,1,1, 20.977, 10541.711, 419.424, 52868.319 24/08/13,09:08:37,18,09,1, 11.9,1,1, 20.977, 10541.715, 419.395, 52868.303 24/08/13,09:08:37,19,09,1, 11.9,1,1, 20.977, 10541.711, 419.408, 52868.335 24/08/13,09:08:38,00,09,1, 11.8,1,1, 20.977, 10541.705, 419.408, 52868.335 24/08/13,09:08:38,01,09,1, 11.8,1,1, 20.977, 10541.704, 419.397, 52868.325 24/08/13,09:08:38,02,09,1, 11.8,1,1, 20.977, 10541.723, 419.394, 52868.270 24/08/13,09:08:38,03,09,1, 11.8,1,1, 20.977, 10541.749, 419.398, 52868.300 24/08/13,09:08:38,04,09,1, 11.8,1,1, 20.977, 10541.750, 419.420, 52868.296 24/08/13,09:08:38,05,09,1, 11.8,1,1, 20.977, 10541.754, 419.412, 52868.277 24/08/13,09:08:38,06,09,1, 11.8,1,1, 20.977, 10541.751, 419.407, 52868.332 24/08/13,09:08:38,07,09,1, 11.8,1,1, 20.977, 10541.763, 419.387, 52868.209 24/08/13,09:08:38,08,09,1, 11.8,1,1, 20.977, 10541.774, 419.413, 52868.245 24/08/13,09:08:38,09,09,1, 11.8,1,1, 20.977, 10541.799, 419.432, 52868.325 24/08/13,09:08:38,10,09,1, 11.8,1,1, 20.977, 10541.775, 419.416, 52868.353 24/08/13,09:08:38,11,09,1, 11.8,1,1, 20.977, 10541.763, 419.412, 52868.308 24/08/13,09:08:38,12,09,1, 11.8,1,1, 20.977, 10541.787, 419.416, 52868.297 24/08/13,09:08:38,13,09,1, 11.8,1,1, 20.977, 10541.818, 419.427, 52868.321 24/08/13,09:08:38,14,09,1, 11.8,1,1, 20.977, 10541.813, 419.453, 52868.294 24/08/13,09:08:38,15,09,1, 11.8,1,1, 20.977, 10541.817, 419.424, 52868.306 24/08/13,09:08:38,16,09,1, 11.8,1,1, 20.977, 10541.831, 419.420, 52868.224 24/08/13,09:08:38,17,09,1, 11.8,1,1, 20.977, 10541.830, 419.428, 52868.251 24/08/13,09:08:38,18,09,1, 11.8,1,1, 20.977, 10541.836, 419.435, 52868.306 24/08/13,09:08:38,19,09,1, 11.8,1,1, 20.977, 10541.860, 419.440, 52868.299 24/08/13,09:08:39,00,09,1, 11.8,1,1, 20.978, 10541.855, 419.440, 52868.299 24/08/13,09:08:39,01,09,1, 11.8,1,1, 20.978, 10541.853, 419.418, 52868.251 24/08/13,09:08:39,02,09,1, 11.8,1,1, 20.978, 10541.868, 419.446, 52868.286 24/08/13,09:08:39,03,09,1, 11.8,1,1, 20.978, 10541.872, 419.461, 52868.284 24/08/13,09:08:39,04,09,1, 11.8,1,1, 20.978, 10541.854, 419.456, 52868.289 24/08/13,09:08:39,05,09,1, 11.8,1,1, 20.978, 10541.877, 419.436, 52868.288 24/08/13,09:08:39,06,09,1, 11.8,1,1, 20.978, 10541.924, 419.438, 52868.294 24/08/13,09:08:39,07,09,1, 11.8,1,1, 20.978, 10541.890, 419.411, 52868.329 24/08/13,09:08:39,08,09,1, 11.8,1,1, 20.978, 10541.919, 419.452, 52868.346 24/08/13,09:08:39,09,09,1, 11.8,1,1, 20.978, 10541.943, 419.467, 52868.289 24/08/13,09:08:39,10,09,1, 11.8,1,1, 20.978, 10541.937, 419.461, 52868.282 24/08/13,09:08:39,11,09,1, 11.8,1,1, 20.978, 10541.924, 419.447, 52868.243 24/08/13,09:08:39,12,09,1, 11.8,1,1, 20.978, 10541.935, 419.441, 52868.281 24/08/13,09:08:39,13,09,1, 11.8,1,1, 20.978, 10541.931, 419.458, 52868.293 24/08/13,09:08:39,14,09,1, 11.8,1,1, 20.978, 10541.944, 419.437, 52868.304 24/08/13,09:08:39,15,09,1, 11.8,1,1, 20.978, 10541.967, 419.468, 52868.286 24/08/13,09:08:39,16,09,1, 11.8,1,1, 20.978, 10541.981, 419.461, 52868.335 24/08/13,09:08:39,17,09,1, 11.8,1,1, 20.978, 10541.969, 419.447, 52868.330 24/08/13,09:08:39,18,09,1, 11.8,1,1, 20.978, 10541.982, 419.466, 52868.257 24/08/13,09:08:39,19,09,1, 11.8,1,1, 20.978, 10541.973, 419.449, 52868.320 24/08/13,09:08:40,00,09,1, 11.9,1,1, 20.977, 10541.972, 419.449, 52868.320 24/08/13,09:08:40,01,09,1, 11.9,1,1, 20.977, 10542.004, 419.448, 52868.294 24/08/13,09:08:40,02,09,1, 11.9,1,1, 20.977, 10541.997, 419.467, 52868.257 24/08/13,09:08:40,03,09,1, 11.9,1,1, 20.977, 10542.009, 419.444, 52868.246 24/08/13,09:08:40,04,09,1, 11.9,1,1, 20.977, 10542.023, 419.462, 52868.378 24/08/13,09:08:40,05,09,1, 11.9,1,1, 20.977, 10541.995, 419.440, 52868.282 24/08/13,09:08:40,06,09,1, 11.9,1,1, 20.977, 10542.031, 419.460, 52868.260 24/08/13,09:08:40,07,09,1, 11.9,1,1, 20.977, 10542.023, 419.481, 52868.308 24/08/13,09:08:40,08,09,1, 11.9,1,1, 20.977, 10542.025, 419.483, 52868.307 24/08/13,09:08:40,09,09,1, 11.9,1,1, 20.977, 10542.022, 419.472, 52868.344 24/08/13,09:08:40,10,09,1, 11.9,1,1, 20.977, 10542.051, 419.442, 52868.252 24/08/13,09:08:40,11,09,1, 11.9,1,1, 20.977, 10542.074, 419.482, 52868.231 24/08/13,09:08:40,12,09,1, 11.9,1,1, 20.977, 10542.071, 419.463, 52868.297 24/08/13,09:08:40,13,09,1, 11.9,1,1, 20.977, 10542.051, 419.462, 52868.273 24/08/13,09:08:40,14,09,1, 11.9,1,1, 20.977, 10542.060, 419.437, 52868.300 24/08/13,09:08:40,15,09,1, 11.9,1,1, 20.977, 10542.065, 419.455, 52868.263 24/08/13,09:08:40,16,09,1, 11.9,1,1, 20.977, 10542.069, 419.490, 52868.326 24/08/13,09:08:40,17,09,1, 11.9,1,1, 20.977, 10542.106, 419.434, 52868.284 24/08/13,09:08:40,18,09,1, 11.9,1,1, 20.977, 10542.099, 419.463, 52868.317 24/08/13,09:08:40,19,09,1, 11.9,1,1, 20.977, 10542.112, 419.469, 52868.309 24/08/13,09:08:41,00,09,1, 11.9,1,1, 20.979, 10542.105, 419.469, 52868.309 24/08/13,09:08:41,01,09,1, 11.9,1,1, 20.979, 10542.111, 419.478, 52868.225 24/08/13,09:08:41,02,09,1, 11.9,1,1, 20.979, 10542.129, 419.450, 52868.232 24/08/13,09:08:41,03,09,1, 11.9,1,1, 20.979, 10542.143, 419.481, 52868.241 24/08/13,09:08:41,04,09,1, 11.9,1,1, 20.979, 10542.134, 419.470, 52868.236 24/08/13,09:08:41,05,09,1, 11.9,1,1, 20.979, 10542.154, 419.451, 52868.211 24/08/13,09:08:41,06,09,1, 11.9,1,1, 20.979, 10542.133, 419.474, 52868.232 24/08/13,09:08:41,07,09,1, 11.9,1,1, 20.979, 10542.153, 419.449, 52868.246 24/08/13,09:08:41,08,09,1, 11.9,1,1, 20.979, 10542.151, 419.473, 52868.231 24/08/13,09:08:41,09,09,1, 11.9,1,1, 20.979, 10542.167, 419.464, 52868.277 24/08/13,09:08:41,10,09,1, 11.9,1,1, 20.979, 10542.141, 419.458, 52868.234 24/08/13,09:08:41,11,09,1, 11.9,1,1, 20.979, 10542.167, 419.446, 52868.254 24/08/13,09:08:41,12,09,1, 11.9,1,1, 20.979, 10542.177, 419.460, 52868.274 24/08/13,09:08:41,13,09,1, 11.9,1,1, 20.979, 10542.185, 419.478, 52868.207 24/08/13,09:08:41,14,09,1, 11.9,1,1, 20.979, 10542.168, 419.471, 52868.211 24/08/13,09:08:41,15,09,1, 11.9,1,1, 20.979, 10542.173, 419.452, 52868.238 24/08/13,09:08:41,16,09,1, 11.9,1,1, 20.979, 10542.175, 419.472, 52868.229 24/08/13,09:08:41,17,09,1, 11.9,1,1, 20.979, 10542.201, 419.474, 52868.242 24/08/13,09:08:41,18,09,1, 11.9,1,1, 20.979, 10542.189, 419.452, 52868.209 24/08/13,09:08:41,19,09,1, 11.9,1,1, 20.979, 10542.205, 419.456, 52868.249 24/08/13,09:08:42,00,09,1, 11.9,1,1, 20.978, 10542.197, 419.456, 52868.249 24/08/13,09:08:42,01,09,1, 11.9,1,1, 20.978, 10542.215, 419.456, 52868.212 24/08/13,09:08:42,02,09,1, 11.9,1,1, 20.978, 10542.214, 419.438, 52868.213 24/08/13,09:08:42,03,09,1, 11.9,1,1, 20.978, 10542.221, 419.419, 52868.213 24/08/13,09:08:42,04,09,1, 11.9,1,1, 20.978, 10542.236, 419.409, 52868.249 24/08/13,09:08:42,05,09,1, 11.9,1,1, 20.978, 10542.245, 419.424, 52868.222 24/08/13,09:08:42,06,09,1, 11.9,1,1, 20.978, 10542.254, 419.424, 52868.242 24/08/13,09:08:42,07,09,1, 11.9,1,1, 20.978, 10542.236, 419.443, 52868.222 24/08/13,09:08:42,08,09,1, 11.9,1,1, 20.978, 10542.266, 419.433, 52868.266 24/08/13,09:08:42,09,09,1, 11.9,1,1, 20.978, 10542.271, 419.445, 52868.253 24/08/13,09:08:42,10,09,1, 11.9,1,1, 20.978, 10542.272, 419.434, 52868.262 24/08/13,09:08:42,11,09,1, 11.9,1,1, 20.978, 10542.276, 419.391, 52868.194 24/08/13,09:08:42,12,09,1, 11.9,1,1, 20.978, 10542.290, 419.444, 52868.262 24/08/13,09:08:42,13,09,1, 11.9,1,1, 20.978, 10542.310, 419.429, 52868.162 24/08/13,09:08:42,14,09,1, 11.9,1,1, 20.978, 10542.292, 419.404, 52868.224 24/08/13,09:08:42,15,09,1, 11.9,1,1, 20.978, 10542.273, 419.429, 52868.187 24/08/13,09:08:42,16,09,1, 11.9,1,1, 20.978, 10542.302, 419.395, 52868.205 24/08/13,09:08:42,17,09,1, 11.9,1,1, 20.978, 10542.320, 419.430, 52868.199 24/08/13,09:08:42,18,09,1, 11.9,1,1, 20.978, 10542.301, 419.419, 52868.215 24/08/13,09:08:42,19,09,1, 11.9,1,1, 20.978, 10542.317, 419.408, 52868.116 24/08/13,09:08:43,00,09,1, 11.9,1,1, 20.980, 10542.314, 419.408, 52868.116 24/08/13,09:08:43,01,09,1, 11.9,1,1, 20.980, 10542.328, 419.422, 52868.234 24/08/13,09:08:43,02,09,1, 11.9,1,1, 20.980, 10542.318, 419.386, 52868.255 24/08/13,09:08:43,03,09,1, 11.9,1,1, 20.980, 10542.328, 419.397, 52868.093 24/08/13,09:08:43,04,09,1, 11.9,1,1, 20.980, 10542.308, 419.392, 52868.230 24/08/13,09:08:43,05,09,1, 11.9,1,1, 20.980, 10542.333, 419.380, 52868.172 24/08/13,09:08:43,06,09,1, 11.9,1,1, 20.980, 10542.329, 419.374, 52868.152 24/08/13,09:08:43,07,09,1, 11.9,1,1, 20.980, 10542.343, 419.388, 52868.214 24/08/13,09:08:43,08,09,1, 11.9,1,1, 20.980, 10542.359, 419.383, 52868.110 24/08/13,09:08:43,09,09,1, 11.9,1,1, 20.980, 10542.335, 419.398, 52868.144 24/08/13,09:08:43,10,09,1, 11.9,1,1, 20.980, 10542.361, 419.363, 52868.172 24/08/13,09:08:43,11,09,1, 11.9,1,1, 20.980, 10542.377, 419.354, 52868.168 24/08/13,09:08:43,12,09,1, 11.9,1,1, 20.980, 10542.373, 419.369, 52868.238 24/08/13,09:08:43,13,09,1, 11.9,1,1, 20.980, 10542.352, 419.388, 52868.215 24/08/13,09:08:43,14,09,1, 11.9,1,1, 20.980, 10542.394, 419.365, 52868.128 24/08/13,09:08:43,15,09,1, 11.9,1,1, 20.980, 10542.363, 419.360, 52868.212 24/08/13,09:08:43,16,09,1, 11.9,1,1, 20.980, 10542.365, 419.350, 52868.168 24/08/13,09:08:43,17,09,1, 11.9,1,1, 20.980, 10542.403, 419.376, 52868.115 24/08/13,09:08:43,18,09,1, 11.9,1,1, 20.980, 10542.409, 419.344, 52868.134 24/08/13,09:08:43,19,09,1, 11.9,1,1, 20.980, 10542.381, 419.360, 52868.172 24/08/13,09:08:44,00,09,1, 11.9,1,1, 20.982, 10542.372, 419.360, 52868.172 24/08/13,09:08:44,01,09,1, 11.9,1,1, 20.982, 10542.402, 419.322, 52868.099 24/08/13,09:08:44,02,09,1, 11.9,1,1, 20.982, 10542.419, 419.332, 52868.095 24/08/13,09:08:44,03,09,1, 11.9,1,1, 20.982, 10542.409, 419.343, 52868.106 24/08/13,09:08:44,04,09,1, 11.9,1,1, 20.982, 10542.410, 419.351, 52868.239 24/08/13,09:08:44,05,09,1, 11.9,1,1, 20.982, 10542.406, 419.368, 52868.176 24/08/13,09:08:44,06,09,1, 11.9,1,1, 20.982, 10542.389, 419.330, 52868.152 24/08/13,09:08:44,07,09,1, 11.9,1,1, 20.982, 10542.422, 419.307, 52868.163 24/08/13,09:08:44,08,09,1, 11.9,1,1, 20.982, 10542.455, 419.355, 52868.189 24/08/13,09:08:44,09,09,1, 11.9,1,1, 20.982, 10542.443, 419.350, 52868.184 24/08/13,09:08:44,10,09,1, 11.9,1,1, 20.982, 10542.443, 419.330, 52868.139 24/08/13,09:08:44,11,09,1, 11.9,1,1, 20.982, 10542.453, 419.314, 52868.134 24/08/13,09:08:44,12,09,1, 11.9,1,1, 20.982, 10542.440, 419.308, 52868.124 24/08/13,09:08:44,13,09,1, 11.9,1,1, 20.982, 10542.469, 419.323, 52868.138 24/08/13,09:08:44,14,09,1, 11.9,1,1, 20.982, 10542.470, 419.321, 52868.142 24/08/13,09:08:44,15,09,1, 11.9,1,1, 20.982, 10542.475, 419.324, 52868.140 24/08/13,09:08:44,16,09,1, 11.9,1,1, 20.982, 10542.443, 419.292, 52868.120 24/08/13,09:08:44,17,09,1, 11.9,1,1, 20.982, 10542.452, 419.282, 52868.105 24/08/13,09:08:44,18,09,1, 11.9,1,1, 20.982, 10542.465, 419.299, 52868.139 24/08/13,09:08:44,19,09,1, 11.9,1,1, 20.982, 10542.471, 419.308, 52868.104 24/08/13,09:08:45,00,09,1, 11.8,1,1, 20.980, 10542.464, 419.308, 52868.104 24/08/13,09:08:45,01,09,1, 11.8,1,1, 20.980, 10542.474, 419.298, 52868.153 24/08/13,09:08:45,02,09,1, 11.8,1,1, 20.980, 10542.463, 419.275, 52868.100 24/08/13,09:08:45,03,09,1, 11.8,1,1, 20.980, 10542.481, 419.289, 52868.064 24/08/13,09:08:45,04,09,1, 11.8,1,1, 20.980, 10542.488, 419.281, 52868.075 24/08/13,09:08:45,05,09,1, 11.8,1,1, 20.980, 10542.516, 419.278, 52868.073 24/08/13,09:08:45,06,09,1, 11.8,1,1, 20.980, 10542.479, 419.295, 52868.131 24/08/13,09:08:45,07,09,1, 11.8,1,1, 20.980, 10542.505, 419.284, 52868.124 24/08/13,09:08:45,08,09,1, 11.8,1,1, 20.980, 10542.505, 419.263, 52868.126 24/08/13,09:08:45,09,09,1, 11.8,1,1, 20.980, 10542.507, 419.271, 52868.087 24/08/13,09:08:45,10,09,1, 11.8,1,1, 20.980, 10542.508, 419.272, 52868.139 24/08/13,09:08:45,11,09,1, 11.8,1,1, 20.980, 10542.492, 419.262, 52868.130 24/08/13,09:08:45,12,09,1, 11.8,1,1, 20.980, 10542.528, 419.262, 52868.121 24/08/13,09:08:45,13,09,1, 11.8,1,1, 20.980, 10542.499, 419.257, 52868.088 24/08/13,09:08:45,14,09,1, 11.8,1,1, 20.980, 10542.539, 419.228, 52868.100 24/08/13,09:08:45,15,09,1, 11.8,1,1, 20.980, 10542.496, 419.251, 52868.108 24/08/13,09:08:45,16,09,1, 11.8,1,1, 20.980, 10542.526, 419.246, 52868.101 24/08/13,09:08:45,17,09,1, 11.8,1,1, 20.980, 10542.518, 419.260, 52868.070 24/08/13,09:08:45,18,09,1, 11.8,1,1, 20.980, 10542.528, 419.214, 52868.136 24/08/13,09:08:45,19,09,1, 11.8,1,1, 20.980, 10542.538, 419.239, 52868.145 24/08/13,09:08:46,00,09,1, 11.9,1,1, 20.981, 10542.531, 419.239, 52868.145 24/08/13,09:08:46,01,09,1, 11.9,1,1, 20.981, 10542.558, 419.250, 52868.090 24/08/13,09:08:46,02,09,1, 11.9,1,1, 20.981, 10542.534, 419.225, 52868.152 24/08/13,09:08:46,03,09,1, 11.9,1,1, 20.981, 10542.546, 419.215, 52868.100 24/08/13,09:08:46,04,09,1, 11.9,1,1, 20.981, 10542.548, 419.213, 52868.133 24/08/13,09:08:46,05,09,1, 11.9,1,1, 20.981, 10542.557, 419.197, 52868.090 24/08/13,09:08:46,06,09,1, 11.9,1,1, 20.981, 10542.547, 419.207, 52868.099 24/08/13,09:08:46,07,09,1, 11.9,1,1, 20.981, 10542.582, 419.223, 52868.143 24/08/13,09:08:46,08,09,1, 11.9,1,1, 20.981, 10542.573, 419.203, 52868.111 24/08/13,09:08:46,09,09,1, 11.9,1,1, 20.981, 10542.561, 419.182, 52868.063 24/08/13,09:08:46,10,09,1, 11.9,1,1, 20.981, 10542.575, 419.199, 52868.122 24/08/13,09:08:46,11,09,1, 11.9,1,1, 20.981, 10542.577, 419.200, 52868.067 24/08/13,09:08:46,12,09,1, 11.9,1,1, 20.981, 10542.584, 419.205, 52868.139 24/08/13,09:08:46,13,09,1, 11.9,1,1, 20.981, 10542.574, 419.190, 52868.113 24/08/13,09:08:46,14,09,1, 11.9,1,1, 20.981, 10542.591, 419.201, 52868.078 24/08/13,09:08:46,15,09,1, 11.9,1,1, 20.981, 10542.578, 419.186, 52868.072 24/08/13,09:08:46,16,09,1, 11.9,1,1, 20.981, 10542.588, 419.168, 52868.056 24/08/13,09:08:46,17,09,1, 11.9,1,1, 20.981, 10542.603, 419.175, 52868.091 24/08/13,09:08:46,18,09,1, 11.9,1,1, 20.981, 10542.602, 419.194, 52868.150 24/08/13,09:08:46,19,09,1, 11.9,1,1, 20.981, 10542.624, 419.175, 52868.062 24/08/13,09:08:47,00,09,1, 11.9,1,1, 20.979, 10542.623, 419.175, 52868.062 24/08/13,09:08:47,01,09,1, 11.9,1,1, 20.979, 10542.619, 419.155, 52868.062 24/08/13,09:08:47,02,09,1, 11.9,1,1, 20.979, 10542.618, 419.151, 52868.115 24/08/13,09:08:47,03,09,1, 11.9,1,1, 20.979, 10542.591, 419.136, 52868.123 24/08/13,09:08:47,04,09,1, 11.9,1,1, 20.979, 10542.622, 419.162, 52868.104 24/08/13,09:08:47,05,09,1, 11.9,1,1, 20.979, 10542.631, 419.162, 52868.052 24/08/13,09:08:47,06,09,1, 11.9,1,1, 20.979, 10542.634, 419.148, 52868.058 24/08/13,09:08:47,07,09,1, 11.9,1,1, 20.979, 10542.630, 419.139, 52868.119 24/08/13,09:08:47,08,09,1, 11.9,1,1, 20.979, 10542.615, 419.127, 52868.115 24/08/13,09:08:47,09,09,1, 11.9,1,1, 20.979, 10542.632, 419.157, 52868.112 24/08/13,09:08:47,10,09,1, 11.9,1,1, 20.979, 10542.630, 419.141, 52868.039 24/08/13,09:08:47,11,09,1, 11.9,1,1, 20.979, 10542.620, 419.133, 52868.082 24/08/13,09:08:47,12,09,1, 11.9,1,1, 20.979, 10542.635, 419.121, 52868.121 24/08/13,09:08:47,13,09,1, 11.9,1,1, 20.979, 10542.656, 419.162, 52868.058 24/08/13,09:08:47,14,09,1, 11.9,1,1, 20.979, 10542.631, 419.130, 52868.118 24/08/13,09:08:47,15,09,1, 11.9,1,1, 20.979, 10542.667, 419.109, 52868.096 24/08/13,09:08:47,16,09,1, 11.9,1,1, 20.979, 10542.646, 419.120, 52868.135 24/08/13,09:08:47,17,09,1, 11.9,1,1, 20.979, 10542.677, 419.138, 52868.123 24/08/13,09:08:47,18,09,1, 11.9,1,1, 20.979, 10542.674, 419.102, 52868.116 24/08/13,09:08:47,19,09,1, 11.9,1,1, 20.979, 10542.676, 419.107, 52868.089 24/08/13,09:08:48,00,09,1, 12.0,1,1, 20.983, 10542.673, 419.107, 52868.089 24/08/13,09:08:48,01,09,1, 12.0,1,1, 20.983, 10542.669, 419.103, 52868.072 24/08/13,09:08:48,02,09,1, 12.0,1,1, 20.983, 10542.655, 419.092, 52868.108 24/08/13,09:08:48,03,09,1, 12.0,1,1, 20.983, 10542.694, 419.093, 52868.026 24/08/13,09:08:48,04,09,1, 12.0,1,1, 20.983, 10542.670, 419.120, 52868.062 24/08/13,09:08:48,05,09,1, 12.0,1,1, 20.983, 10542.682, 419.103, 52867.999 24/08/13,09:08:48,06,09,1, 12.0,1,1, 20.983, 10542.683, 419.094, 52868.101 24/08/13,09:08:48,07,09,1, 12.0,1,1, 20.983, 10542.677, 419.095, 52868.063 24/08/13,09:08:48,08,09,1, 12.0,1,1, 20.983, 10542.688, 419.079, 52868.082 24/08/13,09:08:48,09,09,1, 12.0,1,1, 20.983, 10542.688, 419.057, 52867.985 24/08/13,09:08:48,10,09,1, 12.0,1,1, 20.983, 10542.686, 419.059, 52868.019 24/08/13,09:08:48,11,09,1, 12.0,1,1, 20.983, 10542.718, 419.046, 52868.001 24/08/13,09:08:48,12,09,1, 12.0,1,1, 20.983, 10542.713, 419.081, 52868.071 24/08/13,09:08:48,13,09,1, 12.0,1,1, 20.983, 10542.702, 419.076, 52868.075 24/08/13,09:08:48,14,09,1, 12.0,1,1, 20.983, 10542.678, 419.043, 52868.035 24/08/13,09:08:48,15,09,1, 12.0,1,1, 20.983, 10542.705, 419.058, 52868.058 24/08/13,09:08:48,16,09,1, 12.0,1,1, 20.983, 10542.713, 419.048, 52868.085 24/08/13,09:08:48,17,09,1, 12.0,1,1, 20.983, 10542.717, 419.041, 52868.091 24/08/13,09:08:48,18,09,1, 12.0,1,1, 20.983, 10542.705, 419.023, 52868.070 24/08/13,09:08:48,19,09,1, 12.0,1,1, 20.983, 10542.730, 419.036, 52868.033 24/08/13,09:08:49,00,09,1, 11.9,1,1, 20.977, 10542.723, 419.036, 52868.033 24/08/13,09:08:49,01,09,1, 11.9,1,1, 20.977, 10542.701, 419.036, 52868.017 24/08/13,09:08:49,02,09,1, 11.9,1,1, 20.977, 10542.698, 419.027, 52867.979 24/08/13,09:08:49,03,09,1, 11.9,1,1, 20.977, 10542.701, 419.021, 52868.053 24/08/13,09:08:49,04,09,1, 11.9,1,1, 20.977, 10542.729, 419.023, 52868.017 24/08/13,09:08:49,05,09,1, 11.9,1,1, 20.977, 10542.720, 419.046, 52867.987 24/08/13,09:08:49,06,09,1, 11.9,1,1, 20.977, 10542.736, 419.014, 52868.017 24/08/13,09:08:49,07,09,1, 11.9,1,1, 20.977, 10542.749, 419.022, 52867.986 24/08/13,09:08:49,08,09,1, 11.9,1,1, 20.977, 10542.735, 419.028, 52868.060 24/08/13,09:08:49,09,09,1, 11.9,1,1, 20.977, 10542.761, 419.038, 52868.046 24/08/13,09:08:49,10,09,1, 11.9,1,1, 20.977, 10542.765, 419.027, 52868.003 24/08/13,09:08:49,11,09,1, 11.9,1,1, 20.977, 10542.752, 419.033, 52868.045 24/08/13,09:08:49,12,09,1, 11.9,1,1, 20.977, 10542.782, 419.001, 52867.960 24/08/13,09:08:49,13,09,1, 11.9,1,1, 20.977, 10542.756, 419.012, 52868.051 24/08/13,09:08:49,14,09,1, 11.9,1,1, 20.977, 10542.766, 419.030, 52867.971 24/08/13,09:08:49,15,09,1, 11.9,1,1, 20.977, 10542.787, 419.029, 52868.057 24/08/13,09:08:49,16,09,1, 11.9,1,1, 20.977, 10542.750, 419.015, 52868.000 24/08/13,09:08:49,17,09,1, 11.9,1,1, 20.977, 10542.781, 419.020, 52868.000 24/08/13,09:08:49,18,09,1, 11.9,1,1, 20.977, 10542.765, 419.004, 52868.008 24/08/13,09:08:49,19,09,1, 11.9,1,1, 20.977, 10542.790, 418.999, 52868.044 24/08/13,09:08:50,00,09,1, 11.8,1,1, 20.980, 10542.790, 418.999, 52868.044 24/08/13,09:08:50,01,09,1, 11.8,1,1, 20.980, 10542.802, 419.006, 52867.929 24/08/13,09:08:50,02,09,1, 11.8,1,1, 20.980, 10542.771, 418.998, 52867.989 24/08/13,09:08:50,03,09,1, 11.8,1,1, 20.980, 10542.787, 419.004, 52868.004 24/08/13,09:08:50,04,09,1, 11.8,1,1, 20.980, 10542.782, 418.961, 52868.021 24/08/13,09:08:50,05,09,1, 11.8,1,1, 20.980, 10542.793, 418.977, 52867.933 24/08/13,09:08:50,06,09,1, 11.8,1,1, 20.980, 10542.808, 418.987, 52867.954 24/08/13,09:08:50,07,09,1, 11.8,1,1, 20.980, 10542.796, 418.992, 52867.935 24/08/13,09:08:50,08,09,1, 11.8,1,1, 20.980, 10542.794, 419.002, 52867.993 24/08/13,09:08:50,09,09,1, 11.8,1,1, 20.980, 10542.819, 419.000, 52868.029 24/08/13,09:08:50,10,09,1, 11.8,1,1, 20.980, 10542.802, 418.984, 52867.991 24/08/13,09:08:50,11,09,1, 11.8,1,1, 20.980, 10542.827, 418.963, 52868.003 24/08/13,09:08:50,12,09,1, 11.8,1,1, 20.980, 10542.823, 418.973, 52867.942 24/08/13,09:08:50,13,09,1, 11.8,1,1, 20.980, 10542.828, 418.980, 52868.016 24/08/13,09:08:50,14,09,1, 11.8,1,1, 20.980, 10542.826, 418.964, 52867.965 24/08/13,09:08:50,15,09,1, 11.8,1,1, 20.980, 10542.840, 418.952, 52867.910 24/08/13,09:08:50,16,09,1, 11.8,1,1, 20.980, 10542.830, 418.943, 52867.980 24/08/13,09:08:50,17,09,1, 11.8,1,1, 20.980, 10542.843, 418.931, 52867.916 24/08/13,09:08:50,18,09,1, 11.8,1,1, 20.980, 10542.855, 418.916, 52868.004 24/08/13,09:08:50,19,09,1, 11.8,1,1, 20.980, 10542.847, 418.955, 52868.047 24/08/13,09:08:51,00,09,1, 11.9,1,1, 20.987, 10542.840, 418.955, 52868.047 24/08/13,09:08:51,01,09,1, 11.9,1,1, 20.987, 10542.856, 418.935, 52868.005 24/08/13,09:08:51,02,09,1, 11.9,1,1, 20.987, 10542.843, 418.933, 52867.895 24/08/13,09:08:51,03,09,1, 11.9,1,1, 20.987, 10542.843, 418.937, 52867.938 24/08/13,09:08:51,04,09,1, 11.9,1,1, 20.987, 10542.882, 418.944, 52867.967 24/08/13,09:08:51,05,09,1, 11.9,1,1, 20.987, 10542.860, 418.953, 52868.028 24/08/13,09:08:51,06,09,1, 11.9,1,1, 20.987, 10542.877, 418.935, 52867.928 24/08/13,09:08:51,07,09,1, 11.9,1,1, 20.987, 10542.862, 418.941, 52868.019 24/08/13,09:08:51,08,09,1, 11.9,1,1, 20.987, 10542.876, 418.944, 52867.927 24/08/13,09:08:51,09,09,1, 11.9,1,1, 20.987, 10542.867, 418.932, 52867.993 24/08/13,09:08:51,10,09,1, 11.9,1,1, 20.987, 10542.892, 418.939, 52867.923 24/08/13,09:08:51,11,09,1, 11.9,1,1, 20.987, 10542.896, 418.949, 52868.003 24/08/13,09:08:51,12,09,1, 11.9,1,1, 20.987, 10542.882, 418.943, 52868.005 24/08/13,09:08:51,13,09,1, 11.9,1,1, 20.987, 10542.913, 418.935, 52867.975 24/08/13,09:08:51,14,09,1, 11.9,1,1, 20.987, 10542.908, 418.936, 52867.997 24/08/13,09:08:51,15,09,1, 11.9,1,1, 20.987, 10542.890, 418.921, 52867.977 24/08/13,09:08:51,16,09,1, 11.9,1,1, 20.987, 10542.914, 418.929, 52867.931 24/08/13,09:08:51,17,09,1, 11.9,1,1, 20.987, 10542.903, 418.934, 52867.962 24/08/13,09:08:51,18,09,1, 11.9,1,1, 20.987, 10542.916, 418.932, 52867.939 24/08/13,09:08:51,19,09,1, 11.9,1,1, 20.987, 10542.919, 418.929, 52868.009 24/08/13,09:08:52,00,09,1, 11.9,1,1, 20.984, 10542.915, 418.929, 52868.009 24/08/13,09:08:52,01,09,1, 11.9,1,1, 20.984, 10542.943, 418.924, 52867.961 24/08/13,09:08:52,02,09,1, 11.9,1,1, 20.984, 10542.950, 418.938, 52867.968 24/08/13,09:08:52,03,09,1, 11.9,1,1, 20.984, 10542.976, 418.913, 52867.966 24/08/13,09:08:52,04,09,1, 11.9,1,1, 20.984, 10542.980, 418.935, 52868.006 24/08/13,09:08:52,05,09,1, 11.9,1,1, 20.984, 10542.984, 418.896, 52867.976 24/08/13,09:08:52,06,09,1, 11.9,1,1, 20.984, 10542.945, 418.880, 52867.974 24/08/13,09:08:52,07,09,1, 11.9,1,1, 20.984, 10542.954, 418.902, 52867.952 24/08/13,09:08:52,08,09,1, 11.9,1,1, 20.984, 10542.971, 418.906, 52867.969 24/08/13,09:08:52,09,09,1, 11.9,1,1, 20.984, 10542.970, 418.901, 52867.959 24/08/13,09:08:52,10,09,1, 11.9,1,1, 20.984, 10542.975, 418.876, 52867.922 24/08/13,09:08:52,11,09,1, 11.9,1,1, 20.984, 10542.988, 418.923, 52868.025 24/08/13,09:08:52,12,09,1, 11.9,1,1, 20.984, 10542.987, 418.897, 52867.962 24/08/13,09:08:52,13,09,1, 11.9,1,1, 20.984, 10542.992, 418.882, 52867.951 24/08/13,09:08:52,14,09,1, 11.9,1,1, 20.984, 10543.012, 418.892, 52867.928 24/08/13,09:08:52,15,09,1, 11.9,1,1, 20.984, 10542.978, 418.906, 52868.005 24/08/13,09:08:52,16,09,1, 11.9,1,1, 20.984, 10543.016, 418.876, 52867.967 24/08/13,09:08:52,17,09,1, 11.9,1,1, 20.984, 10543.024, 418.905, 52868.018 24/08/13,09:08:52,18,09,1, 11.9,1,1, 20.984, 10542.995, 418.918, 52867.968 24/08/13,09:08:52,19,09,1, 11.9,1,1, 20.984, 10543.000, 418.925, 52868.052 24/08/13,09:08:53,00,09,1, 11.9,1,1, 20.983, 10542.998, 418.925, 52868.052 24/08/13,09:08:53,01,09,1, 11.9,1,1, 20.983, 10543.014, 418.925, 52867.941 24/08/13,09:08:53,02,09,1, 11.9,1,1, 20.983, 10543.038, 418.903, 52867.944 24/08/13,09:08:53,03,09,1, 11.9,1,1, 20.983, 10543.030, 418.938, 52868.019 24/08/13,09:08:53,04,09,1, 11.9,1,1, 20.983, 10543.047, 418.885, 52868.012 24/08/13,09:08:53,05,09,1, 11.9,1,1, 20.983, 10543.052, 418.920, 52867.946 24/08/13,09:08:53,06,09,1, 11.9,1,1, 20.983, 10543.063, 418.914, 52867.950 24/08/13,09:08:53,07,09,1, 11.9,1,1, 20.983, 10543.059, 418.913, 52867.982 24/08/13,09:08:53,08,09,1, 11.9,1,1, 20.983, 10543.099, 418.912, 52867.941 24/08/13,09:08:53,09,09,1, 11.9,1,1, 20.983, 10543.104, 418.936, 52868.034 24/08/13,09:08:53,10,09,1, 11.9,1,1, 20.983, 10543.076, 418.906, 52867.960 24/08/13,09:08:53,11,09,1, 11.9,1,1, 20.983, 10543.102, 418.893, 52867.924 24/08/13,09:08:53,12,09,1, 11.9,1,1, 20.983, 10543.093, 418.907, 52867.981 24/08/13,09:08:53,13,09,1, 11.9,1,1, 20.983, 10543.049, 418.899, 52867.960 24/08/13,09:08:53,14,09,1, 11.9,1,1, 20.983, 10543.089, 418.903, 52867.913 24/08/13,09:08:53,15,09,1, 11.9,1,1, 20.983, 10543.105, 418.912, 52867.932 24/08/13,09:08:53,16,09,1, 11.9,1,1, 20.983, 10543.095, 418.925, 52867.914 24/08/13,09:08:53,17,09,1, 11.9,1,1, 20.983, 10543.085, 418.921, 52867.928 24/08/13,09:08:53,18,09,1, 11.9,1,1, 20.983, 10543.116, 418.916, 52867.924 24/08/13,09:08:53,19,09,1, 11.9,1,1, 20.983, 10543.109, 418.896, 52867.923 24/08/13,09:08:54,00,09,1, 11.8,1,1, 20.982, 10543.107, 418.896, 52867.923 24/08/13,09:08:54,01,09,1, 11.8,1,1, 20.982, 10543.136, 418.902, 52867.890 24/08/13,09:08:54,02,09,1, 11.8,1,1, 20.982, 10543.130, 418.914, 52867.937 24/08/13,09:08:54,03,09,1, 11.8,1,1, 20.982, 10543.139, 418.915, 52867.939 24/08/13,09:08:54,04,09,1, 11.8,1,1, 20.982, 10543.136, 418.897, 52867.901 24/08/13,09:08:54,05,09,1, 11.8,1,1, 20.982, 10543.139, 418.919, 52867.917 24/08/13,09:08:54,06,09,1, 11.8,1,1, 20.982, 10543.151, 418.891, 52867.924 24/08/13,09:08:54,07,09,1, 11.8,1,1, 20.982, 10543.178, 418.892, 52867.979 24/08/13,09:08:54,08,09,1, 11.8,1,1, 20.982, 10543.163, 418.915, 52867.939 24/08/13,09:08:54,09,09,1, 11.8,1,1, 20.982, 10543.138, 418.923, 52867.941 24/08/13,09:08:54,10,09,1, 11.8,1,1, 20.982, 10543.175, 418.917, 52867.913 24/08/13,09:08:54,11,09,1, 11.8,1,1, 20.982, 10543.166, 418.915, 52867.949 24/08/13,09:08:54,12,09,1, 11.8,1,1, 20.982, 10543.163, 418.870, 52867.942 24/08/13,09:08:54,13,09,1, 11.8,1,1, 20.982, 10543.167, 418.900, 52867.952 24/08/13,09:08:54,14,09,1, 11.8,1,1, 20.982, 10543.173, 418.863, 52867.977 24/08/13,09:08:54,15,09,1, 11.8,1,1, 20.982, 10543.188, 418.882, 52867.944 24/08/13,09:08:54,16,09,1, 11.8,1,1, 20.982, 10543.200, 418.893, 52867.991 24/08/13,09:08:54,17,09,1, 11.8,1,1, 20.982, 10543.195, 418.877, 52867.925 24/08/13,09:08:54,18,09,1, 11.8,1,1, 20.982, 10543.189, 418.893, 52867.895 24/08/13,09:08:54,19,09,1, 11.8,1,1, 20.982, 10543.183, 418.890, 52867.965 24/08/13,09:08:55,00,09,1, 11.8,1,1, 20.985, 10543.182, 418.890, 52867.965 24/08/13,09:08:55,01,09,1, 11.8,1,1, 20.985, 10543.213, 418.900, 52867.919 24/08/13,09:08:55,02,09,1, 11.8,1,1, 20.985, 10543.227, 418.874, 52867.926 24/08/13,09:08:55,03,09,1, 11.8,1,1, 20.985, 10543.218, 418.931, 52867.995 24/08/13,09:08:55,04,09,1, 11.8,1,1, 20.985, 10543.222, 418.899, 52867.912 24/08/13,09:08:55,05,09,1, 11.8,1,1, 20.985, 10543.199, 418.886, 52867.943 24/08/13,09:08:55,06,09,1, 11.8,1,1, 20.985, 10543.220, 418.902, 52867.897 24/08/13,09:08:55,07,09,1, 11.8,1,1, 20.985, 10543.234, 418.889, 52867.863 24/08/13,09:08:55,08,09,1, 11.8,1,1, 20.985, 10543.210, 418.907, 52867.975 24/08/13,09:08:55,09,09,1, 11.8,1,1, 20.985, 10543.256, 418.897, 52867.859 24/08/13,09:08:55,10,09,1, 11.8,1,1, 20.985, 10543.240, 418.901, 52867.927 24/08/13,09:08:55,11,09,1, 11.8,1,1, 20.985, 10543.250, 418.904, 52867.912 24/08/13,09:08:55,12,09,1, 11.8,1,1, 20.985, 10543.233, 418.878, 52867.869 24/08/13,09:08:55,13,09,1, 11.8,1,1, 20.985, 10543.238, 418.903, 52867.862 24/08/13,09:08:55,14,09,1, 11.8,1,1, 20.985, 10543.235, 418.897, 52867.920 24/08/13,09:08:55,15,09,1, 11.8,1,1, 20.985, 10543.257, 418.900, 52867.884 24/08/13,09:08:55,16,09,1, 11.8,1,1, 20.985, 10543.249, 418.911, 52867.898 24/08/13,09:08:55,17,09,1, 11.8,1,1, 20.985, 10543.256, 418.903, 52867.866 24/08/13,09:08:55,18,09,1, 11.8,1,1, 20.985, 10543.269, 418.872, 52867.898 24/08/13,09:08:55,19,09,1, 11.8,1,1, 20.985, 10543.242, 418.908, 52867.957 24/08/13,09:08:56,00,09,1, 11.9,1,1, 20.983, 10543.240, 418.908, 52867.957 24/08/13,09:08:56,01,09,1, 11.9,1,1, 20.983, 10543.259, 418.872, 52867.847 24/08/13,09:08:56,02,09,1, 11.9,1,1, 20.983, 10543.280, 418.882, 52867.842 24/08/13,09:08:56,03,09,1, 11.9,1,1, 20.983, 10543.294, 418.895, 52867.854 24/08/13,09:08:56,04,09,1, 11.9,1,1, 20.983, 10543.262, 418.885, 52867.908 24/08/13,09:08:56,05,09,1, 11.9,1,1, 20.983, 10543.262, 418.886, 52867.854 24/08/13,09:08:56,06,09,1, 11.9,1,1, 20.983, 10543.279, 418.873, 52867.868 24/08/13,09:08:56,07,09,1, 11.9,1,1, 20.983, 10543.258, 418.877, 52867.840 24/08/13,09:08:56,08,09,1, 11.9,1,1, 20.983, 10543.280, 418.850, 52867.899 24/08/13,09:08:56,09,09,1, 11.9,1,1, 20.983, 10543.299, 418.851, 52867.798 24/08/13,09:08:56,10,09,1, 11.9,1,1, 20.983, 10543.293, 418.893, 52867.853 24/08/13,09:08:56,11,09,1, 11.9,1,1, 20.983, 10543.306, 418.865, 52867.818 24/08/13,09:08:56,12,09,1, 11.9,1,1, 20.983, 10543.301, 418.880, 52867.897 24/08/13,09:08:56,13,09,1, 11.9,1,1, 20.983, 10543.285, 418.877, 52867.945 24/08/13,09:08:56,14,09,1, 11.9,1,1, 20.983, 10543.294, 418.856, 52867.893 24/08/13,09:08:56,15,09,1, 11.9,1,1, 20.983, 10543.300, 418.841, 52867.832 24/08/13,09:08:56,16,09,1, 11.9,1,1, 20.983, 10543.325, 418.846, 52867.894 24/08/13,09:08:56,17,09,1, 11.9,1,1, 20.983, 10543.318, 418.843, 52867.874 24/08/13,09:08:56,18,09,1, 11.9,1,1, 20.983, 10543.317, 418.856, 52867.872 24/08/13,09:08:56,19,09,1, 11.9,1,1, 20.983, 10543.333, 418.862, 52867.858 24/08/13,09:08:57,00,09,1, 11.9,1,1, 20.989, 10543.332, 418.862, 52867.858 24/08/13,09:08:57,01,09,1, 11.9,1,1, 20.989, 10543.320, 418.836, 52867.832 24/08/13,09:08:57,02,09,1, 11.9,1,1, 20.989, 10543.327, 419.028, 52868.629 24/08/13,09:08:57,03,09,1, 11.9,1,1, 20.989, 10543.339, 419.052, 52868.731 24/08/13,09:08:57,04,09,1, 11.9,1,1, 20.989, 10543.340, 419.031, 52868.665 24/08/13,09:08:57,05,09,1, 11.9,1,1, 20.989, 10543.321, 419.064, 52868.693 24/08/13,09:08:57,06,09,1, 11.9,1,1, 20.989, 10543.380, 419.016, 52868.620 24/08/13,09:08:57,07,09,1, 11.9,1,1, 20.989, 10543.386, 419.036, 52868.602 24/08/13,09:08:57,08,09,1, 11.9,1,1, 20.989, 10543.391, 419.016, 52868.651 24/08/13,09:08:57,09,09,1, 11.9,1,1, 20.989, 10543.388, 419.030, 52868.651 24/08/13,09:08:57,10,09,1, 11.9,1,1, 20.989, 10543.385, 419.011, 52868.653 24/08/13,09:08:57,11,09,1, 11.9,1,1, 20.989, 10543.375, 419.019, 52868.677 24/08/13,09:08:57,12,09,1, 11.9,1,1, 20.989, 10543.394, 419.009, 52868.597 24/08/13,09:08:57,13,09,1, 11.9,1,1, 20.989, 10543.374, 418.991, 52868.648 24/08/13,09:08:57,14,09,1, 11.9,1,1, 20.989, 10543.395, 419.025, 52868.599 24/08/13,09:08:57,15,09,1, 11.9,1,1, 20.989, 10543.416, 419.000, 52868.632 24/08/13,09:08:57,16,09,1, 11.9,1,1, 20.989, 10543.406, 419.002, 52868.664 24/08/13,09:08:57,17,09,1, 11.9,1,1, 20.989, 10543.406, 419.010, 52868.632 24/08/13,09:08:57,18,09,1, 11.9,1,1, 20.989, 10543.405, 418.997, 52868.610 24/08/13,09:08:57,19,09,1, 11.9,1,1, 20.989, 10543.420, 419.001, 52868.593 24/08/13,09:08:58,00,09,1, 11.9,1,1, 20.991, 10543.416, 419.001, 52868.593 24/08/13,09:08:58,01,09,1, 11.9,1,1, 20.991, 10543.427, 418.989, 52868.608 24/08/13,09:08:58,02,09,1, 11.9,1,1, 20.991, 10543.440, 418.974, 52868.601 24/08/13,09:08:58,03,09,1, 11.9,1,1, 20.991, 10543.463, 418.966, 52868.579 24/08/13,09:08:58,04,09,1, 11.9,1,1, 20.991, 10543.470, 418.965, 52868.570 24/08/13,09:08:58,05,09,1, 11.9,1,1, 20.991, 10543.464, 418.989, 52868.578 24/08/13,09:08:58,06,09,1, 11.9,1,1, 20.991, 10543.481, 418.981, 52868.607 24/08/13,09:08:58,07,09,1, 11.9,1,1, 20.991, 10543.495, 418.988, 52868.652 24/08/13,09:08:58,08,09,1, 11.9,1,1, 20.991, 10543.461, 418.966, 52868.679 24/08/13,09:08:58,09,09,1, 11.9,1,1, 20.991, 10543.470, 418.974, 52868.676 24/08/13,09:08:58,10,09,1, 11.9,1,1, 20.991, 10543.475, 418.966, 52868.651 24/08/13,09:08:58,11,09,1, 11.9,1,1, 20.991, 10543.489, 418.973, 52868.625 24/08/13,09:08:58,12,09,1, 11.9,1,1, 20.991, 10543.477, 418.977, 52868.584 24/08/13,09:08:58,13,09,1, 11.9,1,1, 20.991, 10543.476, 418.960, 52868.600 24/08/13,09:08:58,14,09,1, 11.9,1,1, 20.991, 10543.509, 418.974, 52868.624 24/08/13,09:08:58,15,09,1, 11.9,1,1, 20.991, 10543.504, 418.955, 52868.614 24/08/13,09:08:58,16,09,1, 11.9,1,1, 20.991, 10543.525, 418.956, 52868.544 24/08/13,09:08:58,17,09,1, 11.9,1,1, 20.991, 10543.542, 418.930, 52868.639 24/08/13,09:08:58,18,09,1, 11.9,1,1, 20.991, 10543.530, 418.928, 52868.641 24/08/13,09:08:58,19,09,1, 11.9,1,1, 20.991, 10543.564, 418.956, 52868.608 24/08/13,09:08:59,00,09,1, 11.9,1,1, 20.985, 10543.557, 418.956, 52868.608 24/08/13,09:08:59,01,09,1, 11.9,1,1, 20.985, 10543.550, 418.944, 52868.622 24/08/13,09:08:59,02,09,1, 11.9,1,1, 20.985, 10543.550, 418.929, 52868.530 24/08/13,09:08:59,03,09,1, 11.9,1,1, 20.985, 10543.544, 418.911, 52868.543 24/08/13,09:08:59,04,09,1, 11.9,1,1, 20.985, 10543.565, 418.913, 52868.570 24/08/13,09:08:59,05,09,1, 11.9,1,1, 20.985, 10543.585, 418.896, 52868.571 24/08/13,09:08:59,06,09,1, 11.9,1,1, 20.985, 10543.575, 418.896, 52868.625 24/08/13,09:08:59,07,09,1, 11.9,1,1, 20.985, 10543.571, 418.920, 52868.628 24/08/13,09:08:59,08,09,1, 11.9,1,1, 20.985, 10543.611, 418.914, 52868.591 24/08/13,09:08:59,09,09,1, 11.9,1,1, 20.985, 10543.573, 418.886, 52868.589 24/08/13,09:08:59,10,09,1, 11.9,1,1, 20.985, 10543.587, 418.878, 52868.546 24/08/13,09:08:59,11,09,1, 11.9,1,1, 20.985, 10543.612, 418.885, 52868.581 24/08/13,09:08:59,12,09,1, 11.9,1,1, 20.985, 10543.625, 418.884, 52868.559 24/08/13,09:08:59,13,09,1, 11.9,1,1, 20.985, 10543.601, 418.857, 52868.561 24/08/13,09:08:59,14,09,1, 11.9,1,1, 20.985, 10543.617, 418.902, 52868.638 24/08/13,09:08:59,15,09,1, 11.9,1,1, 20.985, 10543.642, 418.877, 52868.577 24/08/13,09:08:59,16,09,1, 11.9,1,1, 20.985, 10543.645, 418.872, 52868.554 24/08/13,09:08:59,17,09,1, 11.9,1,1, 20.985, 10543.645, 418.890, 52868.583 24/08/13,09:08:59,18,09,1, 11.9,1,1, 20.985, 10543.642, 418.887, 52868.589 24/08/13,09:08:59,19,09,1, 11.9,1,1, 20.985, 10543.622, 418.850, 52868.567 24/08/13,09:09:00,00,09,1, 11.9,1,1, 20.985, 10543.616, 418.850, 52868.567 24/08/13,09:09:00,01,09,1, 11.9,1,1, 20.985, 10543.651, 418.879, 52868.607 24/08/13,09:09:00,02,09,1, 11.9,1,1, 20.985, 10543.673, 418.685, 52867.867 24/08/13,09:09:00,03,09,1, 11.9,1,1, 20.985, 10543.682, 418.616, 52867.762 24/08/13,09:09:00,04,09,1, 11.9,1,1, 20.985, 10543.696, 418.652, 52867.760 24/08/13,09:09:00,05,09,1, 11.9,1,1, 20.985, 10543.719, 418.647, 52867.773 24/08/13,09:09:00,06,09,1, 11.9,1,1, 20.985, 10543.683, 418.655, 52867.767 24/08/13,09:09:00,07,09,1, 11.9,1,1, 20.985, 10543.687, 418.650, 52867.718 24/08/13,09:09:00,08,09,1, 11.9,1,1, 20.985, 10543.694, 418.644, 52867.832 24/08/13,09:09:00,09,09,1, 11.9,1,1, 20.985, 10543.707, 418.629, 52867.705 24/08/13,09:09:00,10,09,1, 11.9,1,1, 20.985, 10543.689, 418.624, 52867.798 24/08/13,09:09:00,11,09,1, 11.9,1,1, 20.985, 10543.714, 418.622, 52867.763 24/08/13,09:09:00,12,09,1, 11.9,1,1, 20.985, 10543.728, 418.631, 52867.737 24/08/13,09:09:00,13,09,1, 11.9,1,1, 20.985, 10543.751, 418.627, 52867.815 24/08/13,09:09:00,14,09,1, 11.9,1,1, 20.985, 10543.749, 418.631, 52867.764 24/08/13,09:09:00,15,09,1, 11.9,1,1, 20.985, 10543.770, 418.636, 52867.820 24/08/13,09:09:00,16,09,1, 11.9,1,1, 20.985, 10543.750, 418.606, 52867.755 24/08/13,09:09:00,17,09,1, 11.9,1,1, 20.985, 10543.770, 418.623, 52867.774 24/08/13,09:09:00,18,09,1, 11.9,1,1, 20.985, 10543.777, 418.596, 52867.708 24/08/13,09:09:00,19,09,1, 11.9,1,1, 20.985, 10543.795, 418.589, 52867.745 24/08/13,09:09:01,00,09,1, 11.9,1,1, 20.982, 10543.791, 418.589, 52867.745 24/08/13,09:09:01,01,09,1, 11.9,1,1, 20.982, 10543.801, 418.616, 52867.698 24/08/13,09:09:01,02,09,1, 11.9,1,1, 20.982, 10543.810, 418.573, 52867.768 24/08/13,09:09:01,03,09,1, 11.9,1,1, 20.982, 10543.780, 418.593, 52867.703 24/08/13,09:09:01,04,09,1, 11.9,1,1, 20.982, 10543.807, 418.582, 52867.782 24/08/13,09:09:01,05,09,1, 11.9,1,1, 20.982, 10543.798, 418.581, 52867.740 24/08/13,09:09:01,06,09,1, 11.9,1,1, 20.982, 10543.830, 418.594, 52867.736 24/08/13,09:09:01,07,09,1, 11.9,1,1, 20.982, 10543.827, 418.570, 52867.707 24/08/13,09:09:01,08,09,1, 11.9,1,1, 20.982, 10543.842, 418.586, 52867.715 24/08/13,09:09:01,09,09,1, 11.9,1,1, 20.982, 10543.858, 418.587, 52867.796 24/08/13,09:09:01,10,09,1, 11.9,1,1, 20.982, 10543.845, 418.592, 52867.796 24/08/13,09:09:01,11,09,1, 11.9,1,1, 20.982, 10543.854, 418.551, 52867.741 24/08/13,09:09:01,12,09,1, 11.9,1,1, 20.982, 10543.882, 418.582, 52867.763 24/08/13,09:09:01,13,09,1, 11.9,1,1, 20.982, 10543.887, 418.559, 52867.677 24/08/13,09:09:01,14,09,1, 11.9,1,1, 20.982, 10543.885, 418.562, 52867.649 24/08/13,09:09:01,15,09,1, 11.9,1,1, 20.982, 10543.883, 418.558, 52867.705 24/08/13,09:09:01,16,09,1, 11.9,1,1, 20.982, 10543.907, 418.562, 52867.711 24/08/13,09:09:01,17,09,1, 11.9,1,1, 20.982, 10543.909, 418.554, 52867.681 24/08/13,09:09:01,18,09,1, 11.9,1,1, 20.982, 10543.910, 418.546, 52867.703 24/08/13,09:09:01,19,09,1, 11.9,1,1, 20.982, 10543.897, 418.543, 52867.689 24/08/13,09:09:02,00,09,1, 11.9,1,1, 20.979, 10543.891, 418.543, 52867.689 24/08/13,09:09:02,01,09,1, 11.9,1,1, 20.979, 10543.935, 418.530, 52867.715 24/08/13,09:09:02,02,09,1, 11.9,1,1, 20.979, 10543.932, 418.521, 52867.702 24/08/13,09:09:02,03,09,1, 11.9,1,1, 20.979, 10543.962, 418.529, 52867.658 24/08/13,09:09:02,04,09,1, 11.9,1,1, 20.979, 10543.930, 418.525, 52867.691 24/08/13,09:09:02,05,09,1, 11.9,1,1, 20.979, 10543.965, 418.517, 52867.742 24/08/13,09:09:02,06,09,1, 11.9,1,1, 20.979, 10543.983, 418.524, 52867.681 24/08/13,09:09:02,07,09,1, 11.9,1,1, 20.979, 10543.961, 418.524, 52867.679 24/08/13,09:09:02,08,09,1, 11.9,1,1, 20.979, 10543.955, 418.491, 52867.751 24/08/13,09:09:02,09,09,1, 11.9,1,1, 20.979, 10543.978, 418.509, 52867.727 24/08/13,09:09:02,10,09,1, 11.9,1,1, 20.979, 10543.986, 418.486, 52867.624 24/08/13,09:09:02,11,09,1, 11.9,1,1, 20.979, 10544.017, 418.490, 52867.675 24/08/13,09:09:02,12,09,1, 11.9,1,1, 20.979, 10544.001, 418.503, 52867.720 24/08/13,09:09:02,13,09,1, 11.9,1,1, 20.979, 10544.028, 418.500, 52867.703 24/08/13,09:09:02,14,09,1, 11.9,1,1, 20.979, 10544.014, 418.494, 52867.729 24/08/13,09:09:02,15,09,1, 11.9,1,1, 20.979, 10544.017, 418.516, 52867.741 24/08/13,09:09:02,16,09,1, 11.9,1,1, 20.979, 10544.065, 418.476, 52867.671 24/08/13,09:09:02,17,09,1, 11.9,1,1, 20.979, 10544.029, 418.459, 52867.629 24/08/13,09:09:02,18,09,1, 11.9,1,1, 20.979, 10544.052, 418.495, 52867.628 24/08/13,09:09:02,19,09,1, 11.9,1,1, 20.979, 10544.067, 418.495, 52867.735 24/08/13,09:09:03,00,09,1, 11.9,1,1, 20.985, 10544.066, 418.495, 52867.735 24/08/13,09:09:03,01,09,1, 11.9,1,1, 20.985, 10544.074, 418.475, 52867.726 24/08/13,09:09:03,02,09,1, 11.9,1,1, 20.985, 10544.088, 418.482, 52867.722 24/08/13,09:09:03,03,09,1, 11.9,1,1, 20.985, 10544.066, 418.442, 52867.684 24/08/13,09:09:03,04,09,1, 11.9,1,1, 20.985, 10544.098, 418.466, 52867.736 24/08/13,09:09:03,05,09,1, 11.9,1,1, 20.985, 10544.090, 418.485, 52867.717 24/08/13,09:09:03,06,09,1, 11.9,1,1, 20.985, 10544.096, 418.450, 52867.699 24/08/13,09:09:03,07,09,1, 11.9,1,1, 20.985, 10544.106, 418.446, 52867.694 24/08/13,09:09:03,08,09,1, 11.9,1,1, 20.985, 10544.106, 418.467, 52867.663 24/08/13,09:09:03,09,09,1, 11.9,1,1, 20.985, 10544.120, 418.449, 52867.623 24/08/13,09:09:03,10,09,1, 11.9,1,1, 20.985, 10544.112, 418.476, 52867.678 24/08/13,09:09:03,11,09,1, 11.9,1,1, 20.985, 10544.129, 418.438, 52867.638 24/08/13,09:09:03,12,09,1, 11.9,1,1, 20.985, 10544.134, 418.432, 52867.670 24/08/13,09:09:03,13,09,1, 11.9,1,1, 20.985, 10544.126, 418.438, 52867.656 24/08/13,09:09:03,14,09,1, 11.9,1,1, 20.985, 10544.155, 418.448, 52867.646 24/08/13,09:09:03,15,09,1, 11.9,1,1, 20.985, 10544.128, 418.451, 52867.727 24/08/13,09:09:03,16,09,1, 11.9,1,1, 20.985, 10544.158, 418.445, 52867.631 24/08/13,09:09:03,17,09,1, 11.9,1,1, 20.985, 10544.185, 418.430, 52867.670 24/08/13,09:09:03,18,09,1, 11.9,1,1, 20.985, 10544.202, 418.439, 52867.622 24/08/13,09:09:03,19,09,1, 11.9,1,1, 20.985, 10544.204, 418.431, 52867.682 24/08/13,09:09:04,00,09,1, 11.9,1,1, 20.984, 10544.200, 418.431, 52867.682 24/08/13,09:09:04,01,09,1, 11.9,1,1, 20.984, 10544.192, 418.430, 52867.679 24/08/13,09:09:04,02,09,1, 11.9,1,1, 20.984, 10544.221, 418.433, 52867.608 24/08/13,09:09:04,03,09,1, 11.9,1,1, 20.984, 10544.254, 418.447, 52867.699 24/08/13,09:09:04,04,09,1, 11.9,1,1, 20.984, 10544.232, 418.442, 52867.695 24/08/13,09:09:04,05,09,1, 11.9,1,1, 20.984, 10544.227, 418.413, 52867.645 24/08/13,09:09:04,06,09,1, 11.9,1,1, 20.984, 10544.248, 418.405, 52867.674 24/08/13,09:09:04,07,09,1, 11.9,1,1, 20.984, 10544.254, 418.430, 52867.646 24/08/13,09:09:04,08,09,1, 11.9,1,1, 20.984, 10544.232, 418.401, 52867.690 24/08/13,09:09:04,09,09,1, 11.9,1,1, 20.984, 10544.248, 418.393, 52867.688 24/08/13,09:09:04,10,09,1, 11.9,1,1, 20.984, 10544.274, 418.423, 52867.680 24/08/13,09:09:04,11,09,1, 11.9,1,1, 20.984, 10544.264, 418.380, 52867.655 24/08/13,09:09:04,12,09,1, 11.9,1,1, 20.984, 10544.272, 418.420, 52867.651 24/08/13,09:09:04,13,09,1, 11.9,1,1, 20.984, 10544.313, 418.417, 52867.723 24/08/13,09:09:04,14,09,1, 11.9,1,1, 20.984, 10544.310, 418.405, 52867.621 24/08/13,09:09:04,15,09,1, 11.9,1,1, 20.984, 10544.320, 418.391, 52867.659 24/08/13,09:09:04,16,09,1, 11.9,1,1, 20.984, 10544.310, 418.398, 52867.612 24/08/13,09:09:04,17,09,1, 11.9,1,1, 20.984, 10544.304, 418.371, 52867.606 24/08/13,09:09:04,18,09,1, 11.9,1,1, 20.984, 10544.340, 418.377, 52867.649 24/08/13,09:09:04,19,09,1, 11.9,1,1, 20.984, 10544.339, 418.394, 52867.639 24/08/13,09:09:05,00,09,1, 11.8,1,1, 20.986, 10544.333, 418.394, 52867.639 24/08/13,09:09:05,01,09,1, 11.8,1,1, 20.986, 10544.360, 418.367, 52867.695 24/08/13,09:09:05,02,09,1, 11.8,1,1, 20.986, 10544.369, 418.364, 52867.678 24/08/13,09:09:05,03,09,1, 11.8,1,1, 20.986, 10544.371, 418.393, 52867.652 24/08/13,09:09:05,04,09,1, 11.8,1,1, 20.986, 10544.370, 418.348, 52867.554 24/08/13,09:09:05,05,09,1, 11.8,1,1, 20.986, 10544.391, 418.359, 52867.579 24/08/13,09:09:05,06,09,1, 11.8,1,1, 20.986, 10544.402, 418.362, 52867.626 24/08/13,09:09:05,07,09,1, 11.8,1,1, 20.986, 10544.406, 418.377, 52867.682 24/08/13,09:09:05,08,09,1, 11.8,1,1, 20.986, 10544.403, 418.369, 52867.668 24/08/13,09:09:05,09,09,1, 11.8,1,1, 20.986, 10544.437, 418.400, 52867.650 24/08/13,09:09:05,10,09,1, 11.8,1,1, 20.986, 10544.421, 418.379, 52867.637 24/08/13,09:09:05,11,09,1, 11.8,1,1, 20.986, 10544.443, 418.348, 52867.664 24/08/13,09:09:05,12,09,1, 11.8,1,1, 20.986, 10544.456, 418.353, 52867.655 24/08/13,09:09:05,13,09,1, 11.8,1,1, 20.986, 10544.431, 418.350, 52867.616 24/08/13,09:09:05,14,09,1, 11.8,1,1, 20.986, 10544.465, 418.340, 52867.634 24/08/13,09:09:05,15,09,1, 11.8,1,1, 20.986, 10544.479, 418.339, 52867.597 24/08/13,09:09:05,16,09,1, 11.8,1,1, 20.986, 10544.468, 418.351, 52867.593 24/08/13,09:09:05,17,09,1, 11.8,1,1, 20.986, 10544.496, 418.372, 52867.597 24/08/13,09:09:05,18,09,1, 11.8,1,1, 20.986, 10544.509, 418.369, 52867.625 24/08/13,09:09:05,19,09,1, 11.8,1,1, 20.986, 10544.509, 418.355, 52867.652 24/08/13,09:09:06,00,09,1, 11.9,1,1, 20.985, 10544.509, 418.355, 52867.652 24/08/13,09:09:06,01,09,1, 11.9,1,1, 20.985, 10544.555, 418.373, 52867.584 24/08/13,09:09:06,02,09,1, 11.9,1,1, 20.985, 10544.536, 418.345, 52867.681 24/08/13,09:09:06,03,09,1, 11.9,1,1, 20.985, 10544.561, 418.366, 52867.698 24/08/13,09:09:06,04,09,1, 11.9,1,1, 20.985, 10544.562, 418.370, 52867.658 24/08/13,09:09:06,05,09,1, 11.9,1,1, 20.985, 10544.583, 418.361, 52867.722 24/08/13,09:09:06,06,09,1, 11.9,1,1, 20.985, 10544.594, 418.377, 52867.635 24/08/13,09:09:06,07,09,1, 11.9,1,1, 20.985, 10544.591, 418.377, 52867.718 24/08/13,09:09:06,08,09,1, 11.9,1,1, 20.985, 10544.587, 418.362, 52867.681 24/08/13,09:09:06,09,09,1, 11.9,1,1, 20.985, 10544.597, 418.354, 52867.687 24/08/13,09:09:06,10,09,1, 11.9,1,1, 20.985, 10544.625, 418.386, 52867.619 24/08/13,09:09:06,11,09,1, 11.9,1,1, 20.985, 10544.614, 418.383, 52867.675 24/08/13,09:09:06,12,09,1, 11.9,1,1, 20.985, 10544.641, 418.384, 52867.669 24/08/13,09:09:06,13,09,1, 11.9,1,1, 20.985, 10544.659, 418.379, 52867.667 24/08/13,09:09:06,14,09,1, 11.9,1,1, 20.985, 10544.645, 418.382, 52867.677 24/08/13,09:09:06,15,09,1, 11.9,1,1, 20.985, 10544.675, 418.387, 52867.605 24/08/13,09:09:06,16,09,1, 11.9,1,1, 20.985, 10544.673, 418.391, 52867.628 24/08/13,09:09:06,17,09,1, 11.9,1,1, 20.985, 10544.676, 418.385, 52867.675 24/08/13,09:09:06,18,09,1, 11.9,1,1, 20.985, 10544.709, 418.382, 52867.583 24/08/13,09:09:06,19,09,1, 11.9,1,1, 20.985, 10544.719, 418.390, 52867.672 24/08/13,09:09:07,00,09,1, 11.9,1,1, 20.986, 10544.717, 418.390, 52867.672 24/08/13,09:09:07,01,09,1, 11.9,1,1, 20.986, 10544.725, 418.396, 52867.592 24/08/13,09:09:07,02,09,1, 11.9,1,1, 20.986, 10544.760, 418.399, 52867.660 24/08/13,09:09:07,03,09,1, 11.9,1,1, 20.986, 10544.730, 418.413, 52867.679 24/08/13,09:09:07,04,09,1, 11.9,1,1, 20.986, 10544.751, 418.395, 52867.670 24/08/13,09:09:07,05,09,1, 11.9,1,1, 20.986, 10544.751, 418.409, 52867.638 24/08/13,09:09:07,06,09,1, 11.9,1,1, 20.986, 10544.761, 418.407, 52867.641 24/08/13,09:09:07,07,09,1, 11.9,1,1, 20.986, 10544.805, 418.395, 52867.627 24/08/13,09:09:07,08,09,1, 11.9,1,1, 20.986, 10544.793, 418.379, 52867.627 24/08/13,09:09:07,09,09,1, 11.9,1,1, 20.986, 10544.814, 418.380, 52867.714 24/08/13,09:09:07,10,09,1, 11.9,1,1, 20.986, 10544.820, 418.402, 52867.695 24/08/13,09:09:07,11,09,1, 11.9,1,1, 20.986, 10544.823, 418.395, 52867.695 24/08/13,09:09:07,12,09,1, 11.9,1,1, 20.986, 10544.842, 418.420, 52867.692 24/08/13,09:09:07,13,09,1, 11.9,1,1, 20.986, 10544.865, 418.407, 52867.672 24/08/13,09:09:07,14,09,1, 11.9,1,1, 20.986, 10544.867, 418.396, 52867.633 24/08/13,09:09:07,15,09,1, 11.9,1,1, 20.986, 10544.872, 418.393, 52867.609 24/08/13,09:09:07,16,09,1, 11.9,1,1, 20.986, 10544.890, 418.428, 52867.641 24/08/13,09:09:07,17,09,1, 11.9,1,1, 20.986, 10544.869, 418.413, 52867.601 24/08/13,09:09:07,18,09,1, 11.9,1,1, 20.986, 10544.899, 418.412, 52867.654 24/08/13,09:09:07,19,09,1, 11.9,1,1, 20.986, 10544.919, 418.436, 52867.641 24/08/13,09:09:08,00,09,1, 11.9,1,1, 20.986, 10544.918, 418.436, 52867.641 24/08/13,09:09:08,01,09,1, 11.9,1,1, 20.986, 10544.961, 418.451, 52867.684 24/08/13,09:09:08,02,09,1, 11.9,1,1, 20.986, 10544.940, 418.429, 52867.672 24/08/13,09:09:08,03,09,1, 11.9,1,1, 20.986, 10544.953, 418.412, 52867.597 24/08/13,09:09:08,04,09,1, 11.9,1,1, 20.986, 10544.956, 418.430, 52867.605 24/08/13,09:09:08,05,09,1, 11.9,1,1, 20.986, 10544.976, 418.431, 52867.609 24/08/13,09:09:08,06,09,1, 11.9,1,1, 20.986, 10544.994, 418.454, 52867.674 24/08/13,09:09:08,07,09,1, 11.9,1,1, 20.986, 10544.994, 418.463, 52867.618 24/08/13,09:09:08,08,09,1, 11.9,1,1, 20.986, 10544.992, 418.457, 52867.654 24/08/13,09:09:08,09,09,1, 11.9,1,1, 20.986, 10545.014, 418.428, 52867.676 24/08/13,09:09:08,10,09,1, 11.9,1,1, 20.986, 10545.009, 418.455, 52867.682 24/08/13,09:09:08,11,09,1, 11.9,1,1, 20.986, 10545.026, 418.439, 52867.638 24/08/13,09:09:08,12,09,1, 11.9,1,1, 20.986, 10545.030, 418.449, 52867.615 24/08/13,09:09:08,13,09,1, 11.9,1,1, 20.986, 10545.056, 418.468, 52867.750 24/08/13,09:09:08,14,09,1, 11.9,1,1, 20.986, 10545.058, 418.459, 52867.752 24/08/13,09:09:08,15,09,1, 11.9,1,1, 20.986, 10545.086, 418.484, 52867.655 24/08/13,09:09:08,16,09,1, 11.9,1,1, 20.986, 10545.093, 418.522, 52867.716 24/08/13,09:09:08,17,09,1, 11.9,1,1, 20.986, 10545.104, 418.501, 52867.728 24/08/13,09:09:08,18,09,1, 11.9,1,1, 20.986, 10545.090, 418.497, 52867.667 24/08/13,09:09:08,19,09,1, 11.9,1,1, 20.986, 10545.116, 418.527, 52867.685 24/08/13,09:09:09,00,09,1, 11.9,1,1, 20.986, 10545.110, 418.527, 52867.685 24/08/13,09:09:09,01,09,1, 11.9,1,1, 20.986, 10545.159, 418.470, 52867.663 24/08/13,09:09:09,02,09,1, 11.9,1,1, 20.986, 10545.146, 418.494, 52867.692 24/08/13,09:09:09,03,09,1, 11.9,1,1, 20.986, 10545.128, 418.525, 52867.674 24/08/13,09:09:09,04,09,1, 11.9,1,1, 20.986, 10545.142, 418.511, 52867.658 24/08/13,09:09:09,05,09,1, 11.9,1,1, 20.986, 10545.193, 418.520, 52867.682 24/08/13,09:09:09,06,09,1, 11.9,1,1, 20.986, 10545.161, 418.526, 52867.636 24/08/13,09:09:09,07,09,1, 11.9,1,1, 20.986, 10545.219, 418.527, 52867.650 24/08/13,09:09:09,08,09,1, 11.9,1,1, 20.986, 10545.208, 418.536, 52867.658 24/08/13,09:09:09,09,09,1, 11.9,1,1, 20.986, 10545.216, 418.528, 52867.645 24/08/13,09:09:09,10,09,1, 11.9,1,1, 20.986, 10545.239, 418.540, 52867.679 24/08/13,09:09:09,11,09,1, 11.9,1,1, 20.986, 10545.237, 418.565, 52867.702 24/08/13,09:09:09,12,09,1, 11.9,1,1, 20.986, 10545.255, 418.566, 52867.615 24/08/13,09:09:09,13,09,1, 11.9,1,1, 20.986, 10545.281, 418.568, 52867.660 24/08/13,09:09:09,14,09,1, 11.9,1,1, 20.986, 10545.295, 418.562, 52867.702 24/08/13,09:09:09,15,09,1, 11.9,1,1, 20.986, 10545.255, 418.576, 52867.659 24/08/13,09:09:09,16,09,1, 11.9,1,1, 20.986, 10545.301, 418.589, 52867.604 24/08/13,09:09:09,17,09,1, 11.9,1,1, 20.986, 10545.297, 418.594, 52867.701 24/08/13,09:09:09,18,09,1, 11.9,1,1, 20.986, 10545.311, 418.572, 52867.688 24/08/13,09:09:09,19,09,1, 11.9,1,1, 20.986, 10545.317, 418.576, 52867.704 24/08/13,09:09:10,00,09,1, 11.9,1,1, 20.984, 10545.310, 418.576, 52867.704 24/08/13,09:09:10,01,09,1, 11.9,1,1, 20.984, 10545.339, 418.597, 52867.638 24/08/13,09:09:10,02,09,1, 11.9,1,1, 20.984, 10545.352, 418.602, 52867.660 24/08/13,09:09:10,03,09,1, 11.9,1,1, 20.984, 10545.348, 418.631, 52867.706 24/08/13,09:09:10,04,09,1, 11.9,1,1, 20.984, 10545.383, 418.616, 52867.702 24/08/13,09:09:10,05,09,1, 11.9,1,1, 20.984, 10545.378, 418.633, 52867.671 24/08/13,09:09:10,06,09,1, 11.9,1,1, 20.984, 10545.407, 418.632, 52867.640 24/08/13,09:09:10,07,09,1, 11.9,1,1, 20.984, 10545.401, 418.615, 52867.590 24/08/13,09:09:10,08,09,1, 11.9,1,1, 20.984, 10545.400, 418.623, 52867.677 24/08/13,09:09:10,09,09,1, 11.9,1,1, 20.984, 10545.437, 418.644, 52867.660 24/08/13,09:09:10,10,09,1, 11.9,1,1, 20.984, 10545.423, 418.642, 52867.627 24/08/13,09:09:10,11,09,1, 11.9,1,1, 20.984, 10545.449, 418.628, 52867.674 24/08/13,09:09:10,12,09,1, 11.9,1,1, 20.984, 10545.447, 418.649, 52867.616 24/08/13,09:09:10,13,09,1, 11.9,1,1, 20.984, 10545.461, 418.679, 52867.683 24/08/13,09:09:10,14,09,1, 11.9,1,1, 20.984, 10545.463, 418.671, 52867.679 24/08/13,09:09:10,15,09,1, 11.9,1,1, 20.984, 10545.479, 418.677, 52867.627 24/08/13,09:09:10,16,09,1, 11.9,1,1, 20.984, 10545.491, 418.674, 52867.642 24/08/13,09:09:10,17,09,1, 11.9,1,1, 20.984, 10545.486, 418.694, 52867.704 24/08/13,09:09:10,18,09,1, 11.9,1,1, 20.984, 10545.491, 418.697, 52867.656 24/08/13,09:09:10,19,09,1, 11.9,1,1, 20.984, 10545.504, 418.692, 52867.624 24/08/13,09:09:11,00,09,1, 11.9,1,1, 20.987, 10545.502, 418.692, 52867.624 24/08/13,09:09:11,01,09,1, 11.9,1,1, 20.987, 10545.538, 418.714, 52867.642 24/08/13,09:09:11,02,09,1, 11.9,1,1, 20.987, 10545.512, 418.694, 52867.623 24/08/13,09:09:11,03,09,1, 11.9,1,1, 20.987, 10545.512, 418.753, 52867.697 24/08/13,09:09:11,04,09,1, 11.9,1,1, 20.987, 10545.553, 418.719, 52867.648 24/08/13,09:09:11,05,09,1, 11.9,1,1, 20.987, 10545.562, 418.746, 52867.648 24/08/13,09:09:11,06,09,1, 11.9,1,1, 20.987, 10545.592, 418.758, 52867.677 24/08/13,09:09:11,07,09,1, 11.9,1,1, 20.987, 10545.606, 418.738, 52867.659 24/08/13,09:09:11,08,09,1, 11.9,1,1, 20.987, 10545.599, 418.744, 52867.650 24/08/13,09:09:11,09,09,1, 11.9,1,1, 20.987, 10545.584, 418.740, 52867.673 24/08/13,09:09:11,10,09,1, 11.9,1,1, 20.987, 10545.611, 418.756, 52867.687 24/08/13,09:09:11,11,09,1, 11.9,1,1, 20.987, 10545.629, 418.756, 52867.725 24/08/13,09:09:11,12,09,1, 11.9,1,1, 20.987, 10545.646, 418.769, 52867.679 24/08/13,09:09:11,13,09,1, 11.9,1,1, 20.987, 10545.676, 418.769, 52867.588 24/08/13,09:09:11,14,09,1, 11.9,1,1, 20.987, 10545.649, 418.791, 52867.684 24/08/13,09:09:11,15,09,1, 11.9,1,1, 20.987, 10545.660, 418.783, 52867.660 24/08/13,09:09:11,16,09,1, 11.9,1,1, 20.987, 10545.652, 418.779, 52867.685 24/08/13,09:09:11,17,09,1, 11.9,1,1, 20.987, 10545.662, 418.766, 52867.639 24/08/13,09:09:11,18,09,1, 11.9,1,1, 20.987, 10545.679, 418.790, 52867.656 24/08/13,09:09:11,19,09,1, 11.9,1,1, 20.987, 10545.690, 418.807, 52867.686 24/08/13,09:09:12,00,09,1, 11.9,1,1, 20.984, 10545.685, 418.807, 52867.686 24/08/13,09:09:12,01,09,1, 11.9,1,1, 20.984, 10545.678, 418.797, 52867.656 24/08/13,09:09:12,02,09,1, 11.9,1,1, 20.984, 10545.712, 418.799, 52867.640 24/08/13,09:09:12,03,09,1, 11.9,1,1, 20.984, 10545.700, 418.835, 52867.694 24/08/13,09:09:12,04,09,1, 11.9,1,1, 20.984, 10545.716, 418.846, 52867.665 24/08/13,09:09:12,05,09,1, 11.9,1,1, 20.984, 10545.751, 418.828, 52867.626 24/08/13,09:09:12,06,09,1, 11.9,1,1, 20.984, 10545.729, 418.811, 52867.708 24/08/13,09:09:12,07,09,1, 11.9,1,1, 20.984, 10545.752, 418.815, 52867.574 24/08/13,09:09:12,08,09,1, 11.9,1,1, 20.984, 10545.737, 418.831, 52867.582 24/08/13,09:09:12,09,09,1, 11.9,1,1, 20.984, 10545.764, 418.828, 52867.664 24/08/13,09:09:12,10,09,1, 11.9,1,1, 20.984, 10545.788, 418.832, 52867.625 24/08/13,09:09:12,11,09,1, 11.9,1,1, 20.984, 10545.793, 418.853, 52867.722 24/08/13,09:09:12,12,09,1, 11.9,1,1, 20.984, 10545.823, 418.829, 52867.686 24/08/13,09:09:12,13,09,1, 11.9,1,1, 20.984, 10545.807, 418.870, 52867.683 24/08/13,09:09:12,14,09,1, 11.9,1,1, 20.984, 10545.814, 418.863, 52867.720 24/08/13,09:09:12,15,09,1, 11.9,1,1, 20.984, 10545.824, 418.867, 52867.659 24/08/13,09:09:12,16,09,1, 11.9,1,1, 20.984, 10545.861, 418.872, 52867.662 24/08/13,09:09:12,17,09,1, 11.9,1,1, 20.984, 10545.834, 418.863, 52867.644 24/08/13,09:09:12,18,09,1, 11.9,1,1, 20.984, 10545.835, 418.850, 52867.660 24/08/13,09:09:12,19,09,1, 11.9,1,1, 20.984, 10545.861, 418.851, 52867.674 24/08/13,09:09:13,00,09,1, 11.9,1,1, 20.983, 10545.861, 418.851, 52867.674 24/08/13,09:09:13,01,09,1, 11.9,1,1, 20.983, 10545.898, 418.866, 52867.619 24/08/13,09:09:13,02,09,1, 11.9,1,1, 20.983, 10545.894, 418.887, 52867.698 24/08/13,09:09:13,03,09,1, 11.9,1,1, 20.983, 10545.896, 418.878, 52867.619 24/08/13,09:09:13,04,09,1, 11.9,1,1, 20.983, 10545.930, 418.918, 52867.657 24/08/13,09:09:13,05,09,1, 11.9,1,1, 20.983, 10545.920, 418.889, 52867.677 24/08/13,09:09:13,06,09,1, 11.9,1,1, 20.983, 10545.894, 418.880, 52867.646 24/08/13,09:09:13,07,09,1, 11.9,1,1, 20.983, 10545.932, 418.920, 52867.721 24/08/13,09:09:13,08,09,1, 11.9,1,1, 20.983, 10545.933, 418.880, 52867.651 24/08/13,09:09:13,09,09,1, 11.9,1,1, 20.983, 10545.940, 418.888, 52867.635 24/08/13,09:09:13,10,09,1, 11.9,1,1, 20.983, 10545.953, 418.912, 52867.609 24/08/13,09:09:13,11,09,1, 11.9,1,1, 20.983, 10545.955, 418.902, 52867.669 24/08/13,09:09:13,12,09,1, 11.9,1,1, 20.983, 10545.991, 418.900, 52867.649 24/08/13,09:09:13,13,09,1, 11.9,1,1, 20.983, 10545.980, 418.911, 52867.572 24/08/13,09:09:13,14,09,1, 11.9,1,1, 20.983, 10545.983, 418.909, 52867.677 24/08/13,09:09:13,15,09,1, 11.9,1,1, 20.983, 10545.991, 418.897, 52867.623 24/08/13,09:09:13,16,09,1, 11.9,1,1, 20.983, 10545.999, 418.903, 52867.669 24/08/13,09:09:13,17,09,1, 11.9,1,1, 20.983, 10546.034, 418.910, 52867.645 24/08/13,09:09:13,18,09,1, 11.9,1,1, 20.983, 10546.015, 418.906, 52867.667 24/08/13,09:09:13,19,09,1, 11.9,1,1, 20.983, 10546.039, 418.925, 52867.613 24/08/13,09:09:14,00,09,1, 11.9,1,1, 20.985, 10546.036, 418.925, 52867.613 24/08/13,09:09:14,01,09,1, 11.9,1,1, 20.985, 10546.062, 418.921, 52867.610 24/08/13,09:09:14,02,09,1, 11.9,1,1, 20.985, 10546.085, 418.933, 52867.576 24/08/13,09:09:14,03,09,1, 11.9,1,1, 20.985, 10546.059, 418.927, 52867.638 24/08/13,09:09:14,04,09,1, 11.9,1,1, 20.985, 10546.059, 418.914, 52867.622 24/08/13,09:09:14,05,09,1, 11.9,1,1, 20.985, 10546.109, 418.924, 52867.643 24/08/13,09:09:14,06,09,1, 11.9,1,1, 20.985, 10546.108, 418.934, 52867.578 24/08/13,09:09:14,07,09,1, 11.9,1,1, 20.985, 10546.064, 418.916, 52867.614 24/08/13,09:09:14,08,09,1, 11.9,1,1, 20.985, 10546.117, 418.939, 52867.565 24/08/13,09:09:14,09,09,1, 11.9,1,1, 20.985, 10546.120, 418.926, 52867.626 24/08/13,09:09:14,10,09,1, 11.9,1,1, 20.985, 10546.123, 418.903, 52867.635 24/08/13,09:09:14,11,09,1, 11.9,1,1, 20.985, 10546.146, 418.927, 52867.637 24/08/13,09:09:14,12,09,1, 11.9,1,1, 20.985, 10546.151, 418.958, 52867.625 24/08/13,09:09:14,13,09,1, 11.9,1,1, 20.985, 10546.149, 418.947, 52867.617 24/08/13,09:09:14,14,09,1, 11.9,1,1, 20.985, 10546.176, 418.969, 52867.648 24/08/13,09:09:14,15,09,1, 11.9,1,1, 20.985, 10546.181, 418.943, 52867.604 24/08/13,09:09:14,16,09,1, 11.9,1,1, 20.985, 10546.158, 418.945, 52867.600 24/08/13,09:09:14,17,09,1, 11.9,1,1, 20.985, 10546.193, 418.972, 52867.595 24/08/13,09:09:14,18,09,1, 11.9,1,1, 20.985, 10546.209, 418.949, 52867.610 24/08/13,09:09:14,19,09,1, 11.9,1,1, 20.985, 10546.235, 418.944, 52867.605 24/08/13,09:09:15,00,09,1, 11.9,1,1, 20.987, 10546.228, 418.944, 52867.605 24/08/13,09:09:15,01,09,1, 11.9,1,1, 20.987, 10546.226, 418.938, 52867.618 24/08/13,09:09:15,02,09,1, 11.9,1,1, 20.987, 10546.267, 418.967, 52867.604 24/08/13,09:09:15,03,09,1, 11.9,1,1, 20.987, 10546.263, 418.959, 52867.624 24/08/13,09:09:15,04,09,1, 11.9,1,1, 20.987, 10546.290, 418.962, 52867.591 24/08/13,09:09:15,05,09,1, 11.9,1,1, 20.987, 10546.292, 418.956, 52867.641 24/08/13,09:09:15,06,09,1, 11.9,1,1, 20.987, 10546.296, 418.959, 52867.630 24/08/13,09:09:15,07,09,1, 11.9,1,1, 20.987, 10546.287, 418.952, 52867.591 24/08/13,09:09:15,08,09,1, 11.9,1,1, 20.987, 10546.308, 418.943, 52867.620 24/08/13,09:09:15,09,09,1, 11.9,1,1, 20.987, 10546.292, 418.959, 52867.587 24/08/13,09:09:15,10,09,1, 11.9,1,1, 20.987, 10546.325, 418.947, 52867.620 24/08/13,09:09:15,11,09,1, 11.9,1,1, 20.987, 10546.327, 418.939, 52867.585 24/08/13,09:09:15,12,09,1, 11.9,1,1, 20.987, 10546.332, 418.980, 52867.648 24/08/13,09:09:15,13,09,1, 11.9,1,1, 20.987, 10546.347, 418.972, 52867.561 24/08/13,09:09:15,14,09,1, 11.9,1,1, 20.987, 10546.364, 418.989, 52867.573 24/08/13,09:09:15,15,09,1, 11.9,1,1, 20.987, 10546.356, 418.966, 52867.632 24/08/13,09:09:15,16,09,1, 11.9,1,1, 20.987, 10546.388, 418.996, 52867.644 24/08/13,09:09:15,17,09,1, 11.9,1,1, 20.987, 10546.383, 418.987, 52867.592 24/08/13,09:09:15,18,09,1, 11.9,1,1, 20.987, 10546.383, 418.964, 52867.625 24/08/13,09:09:15,19,09,1, 11.9,1,1, 20.987, 10546.388, 418.952, 52867.573 24/08/13,09:09:16,00,09,1, 11.9,1,1, 20.991, 10546.386, 418.952, 52867.573 24/08/13,09:09:16,01,09,1, 11.9,1,1, 20.991, 10546.421, 418.938, 52867.590 24/08/13,09:09:16,02,09,1, 11.9,1,1, 20.991, 10546.441, 418.964, 52867.571 24/08/13,09:09:16,03,09,1, 11.9,1,1, 20.991, 10546.465, 418.967, 52867.604 24/08/13,09:09:16,04,09,1, 11.9,1,1, 20.991, 10546.471, 418.991, 52867.620 24/08/13,09:09:16,05,09,1, 11.9,1,1, 20.991, 10546.475, 418.991, 52867.605 24/08/13,09:09:16,06,09,1, 11.9,1,1, 20.991, 10546.500, 418.984, 52867.584 24/08/13,09:09:16,07,09,1, 11.9,1,1, 20.991, 10546.491, 418.954, 52867.552 24/08/13,09:09:16,08,09,1, 11.9,1,1, 20.991, 10546.518, 418.984, 52867.576 24/08/13,09:09:16,09,09,1, 11.9,1,1, 20.991, 10546.514, 418.974, 52867.601 24/08/13,09:09:16,10,09,1, 11.9,1,1, 20.991, 10546.527, 418.965, 52867.591 24/08/13,09:09:16,11,09,1, 11.9,1,1, 20.991, 10546.542, 418.992, 52867.563 24/08/13,09:09:16,12,09,1, 11.9,1,1, 20.991, 10546.559, 418.946, 52867.571 24/08/13,09:09:16,13,09,1, 11.9,1,1, 20.991, 10546.555, 418.980, 52867.545 24/08/13,09:09:16,14,09,1, 11.9,1,1, 20.991, 10546.596, 418.976, 52867.604 24/08/13,09:09:16,15,09,1, 11.9,1,1, 20.991, 10546.563, 419.008, 52867.590 24/08/13,09:09:16,16,09,1, 11.9,1,1, 20.991, 10546.605, 418.983, 52867.599 24/08/13,09:09:16,17,09,1, 11.9,1,1, 20.991, 10546.613, 418.972, 52867.564 24/08/13,09:09:16,18,09,1, 11.9,1,1, 20.991, 10546.598, 418.981, 52867.542 24/08/13,09:09:16,19,09,1, 11.9,1,1, 20.991, 10546.616, 418.961, 52867.614 24/08/13,09:09:17,00,08,1, 11.9,1,1, 20.986, 10546.612, 418.961, 52867.614 24/08/13,09:09:17,01,08,1, 11.9,1,1, 20.986, 10546.643, 418.960, 52867.585 24/08/13,09:09:17,02,08,1, 11.9,1,1, 20.986, 10546.655, 418.981, 52867.583 24/08/13,09:09:17,03,08,1, 11.9,1,1, 20.986, 10546.648, 418.952, 52867.549 24/08/13,09:09:17,04,08,1, 11.9,1,1, 20.986, 10546.647, 418.959, 52867.546 24/08/13,09:09:17,05,08,1, 11.9,1,1, 20.986, 10546.666, 418.957, 52867.540 24/08/13,09:09:17,06,08,1, 11.9,1,1, 20.986, 10546.670, 418.967, 52867.538 24/08/13,09:09:17,07,08,1, 11.9,1,1, 20.986, 10546.711, 418.966, 52867.543 24/08/13,09:09:17,08,08,1, 11.9,1,1, 20.986, 10546.709, 418.976, 52867.564 24/08/13,09:09:17,09,08,1, 11.9,1,1, 20.986, 10546.721, 418.965, 52867.581 24/08/13,09:09:17,10,08,1, 11.9,1,1, 20.986, 10546.738, 418.977, 52867.565 24/08/13,09:09:17,11,08,1, 11.9,1,1, 20.986, 10546.756, 418.946, 52867.563 24/08/13,09:09:17,12,08,1, 11.9,1,1, 20.986, 10546.739, 418.938, 52867.559 24/08/13,09:09:17,13,08,1, 11.9,1,1, 20.986, 10546.769, 418.947, 52867.552 24/08/13,09:09:17,14,08,1, 11.9,1,1, 20.986, 10546.768, 418.948, 52867.587 24/08/13,09:09:17,15,08,1, 11.9,1,1, 20.986, 10546.794, 418.965, 52867.543 24/08/13,09:09:17,16,08,1, 11.9,1,1, 20.986, 10546.781, 418.950, 52867.604 24/08/13,09:09:17,17,08,1, 11.9,1,1, 20.986, 10546.791, 418.969, 52867.577 24/08/13,09:09:17,18,08,1, 11.9,1,1, 20.986, 10546.825, 418.939, 52867.519 24/08/13,09:09:17,19,08,1, 11.9,1,1, 20.986, 10546.856, 418.956, 52867.606 24/08/13,09:09:18,00,08,1, 11.9,1,1, 20.991, 10546.854, 418.956, 52867.606 24/08/13,09:09:18,01,08,1, 11.9,1,1, 20.991, 10546.865, 418.959, 52867.532 24/08/13,09:09:18,02,08,1, 11.9,1,1, 20.991, 10546.860, 418.944, 52867.568 24/08/13,09:09:18,03,08,1, 11.9,1,1, 20.991, 10546.869, 418.940, 52867.555 24/08/13,09:09:18,04,08,1, 11.9,1,1, 20.991, 10546.867, 418.940, 52867.533 24/08/13,09:09:18,05,08,1, 11.9,1,1, 20.991, 10546.882, 418.944, 52867.531 24/08/13,09:09:18,06,08,1, 11.9,1,1, 20.991, 10546.884, 418.927, 52867.564 24/08/13,09:09:18,07,08,1, 11.9,1,1, 20.991, 10546.902, 418.932, 52867.551 24/08/13,09:09:18,08,08,1, 11.9,1,1, 20.991, 10546.921, 418.944, 52867.571 24/08/13,09:09:18,09,08,1, 11.9,1,1, 20.991, 10546.929, 418.924, 52867.535 24/08/13,09:09:18,10,08,1, 11.9,1,1, 20.991, 10546.925, 418.939, 52867.571 24/08/13,09:09:18,11,08,1, 11.9,1,1, 20.991, 10546.959, 418.939, 52867.557 24/08/13,09:09:18,12,08,1, 11.9,1,1, 20.991, 10546.954, 418.936, 52867.526 24/08/13,09:09:18,13,08,1, 11.9,1,1, 20.991, 10546.989, 418.933, 52867.514 24/08/13,09:09:18,14,08,1, 11.9,1,1, 20.991, 10546.958, 418.922, 52867.534 24/08/13,09:09:18,15,08,1, 11.9,1,1, 20.991, 10546.974, 418.932, 52867.502 24/08/13,09:09:18,16,08,1, 11.9,1,1, 20.991, 10546.981, 418.945, 52867.536 24/08/13,09:09:18,17,08,1, 11.9,1,1, 20.991, 10546.999, 418.937, 52867.524 24/08/13,09:09:18,18,08,1, 11.9,1,1, 20.991, 10546.994, 418.908, 52867.549 24/08/13,09:09:18,19,08,1, 11.9,1,1, 20.991, 10547.025, 418.948, 52867.530 24/08/13,09:09:19,00,08,1, 11.9,1,1, 20.989, 10547.020, 418.948, 52867.530 24/08/13,09:09:19,01,08,1, 11.9,1,1, 20.989, 10547.040, 418.935, 52867.496 24/08/13,09:09:19,02,08,1, 11.9,1,1, 20.989, 10547.041, 418.920, 52867.520 24/08/13,09:09:19,03,08,1, 11.9,1,1, 20.989, 10547.051, 418.900, 52867.531 24/08/13,09:09:19,04,08,1, 11.9,1,1, 20.989, 10547.045, 418.911, 52867.517 24/08/13,09:09:19,05,08,1, 11.9,1,1, 20.989, 10547.078, 418.902, 52867.467 24/08/13,09:09:19,06,08,1, 11.9,1,1, 20.989, 10547.058, 418.890, 52867.500 24/08/13,09:09:19,07,08,1, 11.9,1,1, 20.989, 10547.107, 418.895, 52867.520 24/08/13,09:09:19,08,08,1, 11.9,1,1, 20.989, 10547.107, 418.899, 52867.493 24/08/13,09:09:19,09,08,1, 11.9,1,1, 20.989, 10547.101, 418.903, 52867.507 24/08/13,09:09:19,10,08,1, 11.9,1,1, 20.989, 10547.113, 418.876, 52867.437 24/08/13,09:09:19,11,08,1, 11.9,1,1, 20.989, 10547.122, 418.887, 52867.504 24/08/13,09:09:19,12,08,1, 11.9,1,1, 20.989, 10547.139, 418.893, 52867.506 24/08/13,09:09:19,13,08,1, 11.9,1,1, 20.989, 10547.153, 418.868, 52867.417 24/08/13,09:09:19,14,08,1, 11.9,1,1, 20.989, 10547.146, 418.899, 52867.512 24/08/13,09:09:19,15,08,1, 11.9,1,1, 20.989, 10547.177, 418.864, 52867.446 24/08/13,09:09:19,16,08,1, 11.9,1,1, 20.989, 10547.192, 418.893, 52867.498 24/08/13,09:09:19,17,08,1, 11.9,1,1, 20.989, 10547.159, 418.883, 52867.467 24/08/13,09:09:19,18,08,1, 11.9,1,1, 20.989, 10547.185, 418.849, 52867.479 24/08/13,09:09:19,19,08,1, 11.9,1,1, 20.989, 10547.211, 418.852, 52867.533 24/08/13,09:09:20,00,08,1, 11.9,1,1, 20.986, 10547.204, 418.852, 52867.533 24/08/13,09:09:20,01,08,1, 11.9,1,1, 20.986, 10547.213, 418.865, 52867.519 24/08/13,09:09:20,02,08,1, 11.9,1,1, 20.986, 10547.246, 418.844, 52867.450 24/08/13,09:09:20,03,08,1, 11.9,1,1, 20.986, 10547.238, 418.845, 52867.399 24/08/13,09:09:20,04,08,1, 11.9,1,1, 20.986, 10547.268, 418.848, 52867.420 24/08/13,09:09:20,05,08,1, 11.9,1,1, 20.986, 10547.251, 418.839, 52867.389 24/08/13,09:09:20,06,08,1, 11.9,1,1, 20.986, 10547.275, 418.862, 52867.445 24/08/13,09:09:20,07,08,1, 11.9,1,1, 20.986, 10547.280, 418.854, 52867.466 24/08/13,09:09:20,08,08,1, 11.9,1,1, 20.986, 10547.271, 418.858, 52867.466 24/08/13,09:09:20,09,08,1, 11.9,1,1, 20.986, 10547.318, 418.838, 52867.436 24/08/13,09:09:20,10,08,1, 11.9,1,1, 20.986, 10547.283, 418.817, 52867.456 24/08/13,09:09:20,11,08,1, 11.9,1,1, 20.986, 10547.293, 418.810, 52867.397 24/08/13,09:09:20,12,08,1, 11.9,1,1, 20.986, 10547.317, 418.831, 52867.430 24/08/13,09:09:20,13,08,1, 11.9,1,1, 20.986, 10547.318, 418.817, 52867.424 24/08/13,09:09:20,14,08,1, 11.9,1,1, 20.986, 10547.323, 418.825, 52867.396 24/08/13,09:09:20,15,08,1, 11.9,1,1, 20.986, 10547.333, 418.786, 52867.397 24/08/13,09:09:20,16,08,1, 11.9,1,1, 20.986, 10547.330, 418.812, 52867.401 24/08/13,09:09:20,17,08,1, 11.9,1,1, 20.986, 10547.345, 418.810, 52867.419 24/08/13,09:09:20,18,08,1, 11.9,1,1, 20.986, 10547.361, 418.830, 52867.417 24/08/13,09:09:20,19,08,1, 11.9,1,1, 20.986, 10547.383, 418.823, 52867.413 24/08/13,09:09:21,00,08,1, 11.9,1,1, 20.989, 10547.379, 418.823, 52867.413 24/08/13,09:09:21,01,08,1, 11.9,1,1, 20.989, 10547.406, 418.831, 52867.392 24/08/13,09:09:21,02,08,1, 11.9,1,1, 20.989, 10547.390, 418.825, 52867.426 24/08/13,09:09:21,03,08,1, 11.9,1,1, 20.989, 10547.391, 418.804, 52867.407 24/08/13,09:09:21,04,08,1, 11.9,1,1, 20.989, 10547.404, 418.812, 52867.379 24/08/13,09:09:21,05,08,1, 11.9,1,1, 20.989, 10547.406, 418.811, 52867.397 24/08/13,09:09:21,06,08,1, 11.9,1,1, 20.989, 10547.429, 418.805, 52867.393 24/08/13,09:09:21,07,08,1, 11.9,1,1, 20.989, 10547.446, 418.804, 52867.342 24/08/13,09:09:21,08,08,1, 11.9,1,1, 20.989, 10547.445, 418.801, 52867.397 24/08/13,09:09:21,09,08,1, 11.9,1,1, 20.989, 10547.451, 418.800, 52867.417 24/08/13,09:09:21,10,08,1, 11.9,1,1, 20.989, 10547.469, 418.778, 52867.353 24/08/13,09:09:21,11,08,1, 11.9,1,1, 20.989, 10547.460, 418.803, 52867.341 24/08/13,09:09:21,12,08,1, 11.9,1,1, 20.989, 10547.475, 418.785, 52867.348 24/08/13,09:09:21,13,08,1, 11.9,1,1, 20.989, 10547.490, 418.782, 52867.409 24/08/13,09:09:21,14,08,1, 11.9,1,1, 20.989, 10547.478, 418.793, 52867.363 24/08/13,09:09:21,15,08,1, 11.9,1,1, 20.989, 10547.487, 418.775, 52867.308 24/08/13,09:09:21,16,08,1, 11.9,1,1, 20.989, 10547.456, 418.766, 52867.375 24/08/13,09:09:21,17,08,1, 11.9,1,1, 20.989, 10547.474, 418.736, 52867.353 24/08/13,09:09:21,18,08,1, 11.9,1,1, 20.989, 10547.477, 418.749, 52867.333 24/08/13,09:09:21,19,08,1, 11.9,1,1, 20.989, 10547.528, 418.742, 52867.363 24/08/13,09:09:22,00,08,1, 11.9,1,1, 20.990, 10547.521, 418.742, 52867.363 24/08/13,09:09:22,01,08,1, 11.9,1,1, 20.990, 10547.503, 418.718, 52867.377 24/08/13,09:09:22,02,08,1, 11.9,1,1, 20.990, 10547.514, 418.726, 52867.393 24/08/13,09:09:22,03,08,1, 11.9,1,1, 20.990, 10547.532, 418.749, 52867.387 24/08/13,09:09:22,04,08,1, 11.9,1,1, 20.990, 10547.497, 418.740, 52867.355 24/08/13,09:09:22,05,08,1, 11.9,1,1, 20.990, 10547.546, 418.726, 52867.386 24/08/13,09:09:22,06,08,1, 11.9,1,1, 20.990, 10547.542, 418.710, 52867.352 24/08/13,09:09:22,07,08,1, 11.9,1,1, 20.990, 10547.540, 418.737, 52867.324 24/08/13,09:09:22,08,08,1, 11.9,1,1, 20.990, 10547.555, 418.729, 52867.388 24/08/13,09:09:22,09,08,1, 11.9,1,1, 20.990, 10547.571, 418.742, 52867.322 24/08/13,09:09:22,10,08,1, 11.9,1,1, 20.990, 10547.554, 418.700, 52867.325 24/08/13,09:09:22,11,08,1, 11.9,1,1, 20.990, 10547.573, 418.705, 52867.313 24/08/13,09:09:22,12,08,1, 11.9,1,1, 20.990, 10547.580, 418.700, 52867.322 24/08/13,09:09:22,13,08,1, 11.9,1,1, 20.990, 10547.579, 418.736, 52867.298 24/08/13,09:09:22,14,08,1, 11.9,1,1, 20.990, 10547.588, 418.688, 52867.347 24/08/13,09:09:22,15,08,1, 11.9,1,1, 20.990, 10547.590, 418.692, 52867.301 24/08/13,09:09:22,16,08,1, 11.9,1,1, 20.990, 10547.611, 418.689, 52867.328 24/08/13,09:09:22,17,08,1, 11.9,1,1, 20.990, 10547.600, 418.679, 52867.288 24/08/13,09:09:22,18,08,1, 11.9,1,1, 20.990, 10547.628, 418.689, 52867.300 24/08/13,09:09:22,19,08,1, 11.9,1,1, 20.990, 10547.632, 418.718, 52867.334 24/08/13,09:09:23,00,08,1, 11.9,1,1, 20.987, 10547.630, 418.718, 52867.334 24/08/13,09:09:23,01,08,1, 11.9,1,1, 20.987, 10547.649, 418.697, 52867.299 24/08/13,09:09:23,02,08,1, 11.9,1,1, 20.987, 10547.658, 418.706, 52867.272 24/08/13,09:09:23,03,08,1, 11.9,1,1, 20.987, 10547.640, 418.705, 52867.283 24/08/13,09:09:23,04,08,1, 11.9,1,1, 20.987, 10547.683, 418.693, 52867.290 24/08/13,09:09:23,05,08,1, 11.9,1,1, 20.987, 10547.671, 418.674, 52867.273 24/08/13,09:09:23,06,08,1, 11.9,1,1, 20.987, 10547.705, 418.679, 52867.272 24/08/13,09:09:23,07,08,1, 11.9,1,1, 20.987, 10547.695, 418.658, 52867.253 24/08/13,09:09:23,08,08,1, 11.9,1,1, 20.987, 10547.686, 418.661, 52867.297 24/08/13,09:09:23,09,08,1, 11.9,1,1, 20.987, 10547.709, 418.658, 52867.271 24/08/13,09:09:23,10,08,1, 11.9,1,1, 20.987, 10547.717, 418.636, 52867.288 24/08/13,09:09:23,11,08,1, 11.9,1,1, 20.987, 10547.723, 418.652, 52867.298 24/08/13,09:09:23,12,08,1, 11.9,1,1, 20.987, 10547.711, 418.655, 52867.270 24/08/13,09:09:23,13,08,1, 11.9,1,1, 20.987, 10547.745, 418.637, 52867.286 24/08/13,09:09:23,14,08,1, 11.9,1,1, 20.987, 10547.733, 418.664, 52867.266 24/08/13,09:09:23,15,08,1, 11.9,1,1, 20.987, 10547.715, 418.650, 52867.250 24/08/13,09:09:23,16,08,1, 11.9,1,1, 20.987, 10547.752, 418.625, 52867.259 24/08/13,09:09:23,17,08,1, 11.9,1,1, 20.987, 10547.751, 418.672, 52867.289 24/08/13,09:09:23,18,08,1, 11.9,1,1, 20.987, 10547.757, 418.631, 52867.245 24/08/13,09:09:23,19,08,1, 11.9,1,1, 20.987, 10547.756, 418.651, 52867.243 24/08/13,09:09:24,00,09,1, 11.9,1,1, 20.992, 10547.755, 418.651, 52867.243 24/08/13,09:09:24,01,09,1, 11.9,1,1, 20.992, 10547.779, 418.623, 52867.234 24/08/13,09:09:24,02,09,1, 11.9,1,1, 20.992, 10547.788, 418.633, 52867.271 24/08/13,09:09:24,03,09,1, 11.9,1,1, 20.992, 10547.784, 418.633, 52867.229 24/08/13,09:09:24,04,09,1, 11.9,1,1, 20.992, 10547.780, 418.644, 52867.265 24/08/13,09:09:24,05,09,1, 11.9,1,1, 20.992, 10547.786, 418.648, 52867.200 24/08/13,09:09:24,06,09,1, 11.9,1,1, 20.992, 10547.782, 418.634, 52867.203 24/08/13,09:09:24,07,09,1, 11.9,1,1, 20.992, 10547.808, 418.632, 52867.241 24/08/13,09:09:24,08,09,1, 11.9,1,1, 20.992, 10547.797, 418.620, 52867.227 24/08/13,09:09:24,09,09,1, 11.9,1,1, 20.992, 10547.827, 418.641, 52867.218 24/08/13,09:09:24,10,09,1, 11.9,1,1, 20.992, 10547.849, 418.627, 52867.305 24/08/13,09:09:24,11,09,1, 11.9,1,1, 20.992, 10547.841, 418.636, 52867.263 24/08/13,09:09:24,12,09,1, 11.9,1,1, 20.992, 10547.854, 418.636, 52867.281 24/08/13,09:09:24,13,09,1, 11.9,1,1, 20.992, 10547.857, 418.618, 52867.238 24/08/13,09:09:24,14,09,1, 11.9,1,1, 20.992, 10547.862, 418.605, 52867.210 24/08/13,09:09:24,15,09,1, 11.9,1,1, 20.992, 10547.876, 418.603, 52867.273 24/08/13,09:09:24,16,09,1, 11.9,1,1, 20.992, 10547.870, 418.591, 52867.262 24/08/13,09:09:24,17,09,1, 11.9,1,1, 20.992, 10547.886, 418.595, 52867.223 24/08/13,09:09:24,18,09,1, 11.9,1,1, 20.992, 10547.900, 418.602, 52867.206 24/08/13,09:09:24,19,09,1, 11.9,1,1, 20.992, 10547.910, 418.601, 52867.249 24/08/13,09:09:25,00,09,1, 11.9,1,1, 20.991, 10547.905, 418.601, 52867.249 24/08/13,09:09:25,01,09,1, 11.9,1,1, 20.991, 10547.941, 418.582, 52867.236 24/08/13,09:09:25,02,09,1, 11.9,1,1, 20.991, 10547.935, 418.589, 52867.205 24/08/13,09:09:25,03,09,1, 11.9,1,1, 20.991, 10547.955, 418.582, 52867.219 24/08/13,09:09:25,04,09,1, 11.9,1,1, 20.991, 10547.955, 418.588, 52867.259 24/08/13,09:09:25,05,09,1, 11.9,1,1, 20.991, 10547.966, 418.592, 52867.186 24/08/13,09:09:25,06,09,1, 11.9,1,1, 20.991, 10547.959, 418.609, 52867.203 24/08/13,09:09:25,07,09,1, 11.9,1,1, 20.991, 10547.994, 418.581, 52867.204 24/08/13,09:09:25,08,09,1, 11.9,1,1, 20.991, 10547.991, 418.588, 52867.188 24/08/13,09:09:25,09,09,1, 11.9,1,1, 20.991, 10547.983, 418.591, 52867.225 24/08/13,09:09:25,10,09,1, 11.9,1,1, 20.991, 10548.003, 418.608, 52867.204 24/08/13,09:09:25,11,09,1, 11.9,1,1, 20.991, 10548.023, 418.581, 52867.201 24/08/13,09:09:25,12,09,1, 11.9,1,1, 20.991, 10548.002, 418.591, 52867.204 24/08/13,09:09:25,13,09,1, 11.9,1,1, 20.991, 10548.032, 418.592, 52867.162 24/08/13,09:09:25,14,09,1, 11.9,1,1, 20.991, 10548.015, 418.585, 52867.201 24/08/13,09:09:25,15,09,1, 11.9,1,1, 20.991, 10548.037, 418.581, 52867.187 24/08/13,09:09:25,16,09,1, 11.9,1,1, 20.991, 10548.065, 418.569, 52867.233 24/08/13,09:09:25,17,09,1, 11.9,1,1, 20.991, 10548.070, 418.575, 52867.215 24/08/13,09:09:25,18,09,1, 11.9,1,1, 20.991, 10548.049, 418.570, 52867.163 24/08/13,09:09:25,19,09,1, 11.9,1,1, 20.991, 10548.086, 418.587, 52867.196 24/08/13,09:09:26,00,09,1, 11.9,1,1, 20.991, 10548.080, 418.587, 52867.196 24/08/13,09:09:26,01,09,1, 11.9,1,1, 20.991, 10548.089, 418.591, 52867.182 24/08/13,09:09:26,02,09,1, 11.9,1,1, 20.991, 10548.109, 418.574, 52867.235 24/08/13,09:09:26,03,09,1, 11.9,1,1, 20.991, 10548.104, 418.576, 52867.182 24/08/13,09:09:26,04,09,1, 11.9,1,1, 20.991, 10548.109, 418.598, 52867.157 24/08/13,09:09:26,05,09,1, 11.9,1,1, 20.991, 10548.130, 418.594, 52867.204 24/08/13,09:09:26,06,09,1, 11.9,1,1, 20.991, 10548.134, 418.557, 52867.219 24/08/13,09:09:26,07,09,1, 11.9,1,1, 20.991, 10548.130, 418.569, 52867.174 24/08/13,09:09:26,08,09,1, 11.9,1,1, 20.991, 10548.153, 418.572, 52867.140 24/08/13,09:09:26,09,09,1, 11.9,1,1, 20.991, 10548.174, 418.583, 52867.182 24/08/13,09:09:26,10,09,1, 11.9,1,1, 20.991, 10548.150, 418.562, 52867.213 24/08/13,09:09:26,11,09,1, 11.9,1,1, 20.991, 10548.157, 418.576, 52867.102 24/08/13,09:09:26,12,09,1, 11.9,1,1, 20.991, 10548.165, 418.566, 52867.133 24/08/13,09:09:26,13,09,1, 11.9,1,1, 20.991, 10548.178, 418.558, 52867.115 24/08/13,09:09:26,14,09,1, 11.9,1,1, 20.991, 10548.181, 418.555, 52867.191 24/08/13,09:09:26,15,09,1, 11.9,1,1, 20.991, 10548.217, 418.577, 52867.185 24/08/13,09:09:26,16,09,1, 11.9,1,1, 20.991, 10548.202, 418.525, 52867.119 24/08/13,09:09:26,17,09,1, 11.9,1,1, 20.991, 10548.199, 418.564, 52867.146 24/08/13,09:09:26,18,09,1, 11.9,1,1, 20.991, 10548.198, 418.583, 52867.125 24/08/13,09:09:26,19,09,1, 11.9,1,1, 20.991, 10548.224, 418.569, 52867.136 24/08/13,09:09:27,00,09,1, 12.0,1,1, 20.990, 10548.222, 418.569, 52867.136 24/08/13,09:09:27,01,09,1, 12.0,1,1, 20.990, 10548.241, 418.573, 52867.150 24/08/13,09:09:27,02,09,1, 12.0,1,1, 20.990, 10548.257, 418.575, 52867.208 24/08/13,09:09:27,03,09,1, 12.0,1,1, 20.990, 10548.284, 418.576, 52867.232 24/08/13,09:09:27,04,09,1, 12.0,1,1, 20.990, 10548.277, 418.562, 52867.147 24/08/13,09:09:27,05,09,1, 12.0,1,1, 20.990, 10548.272, 418.555, 52867.142 24/08/13,09:09:27,06,09,1, 12.0,1,1, 20.990, 10548.260, 418.545, 52867.189 24/08/13,09:09:27,07,09,1, 12.0,1,1, 20.990, 10548.274, 418.555, 52867.113 24/08/13,09:09:27,08,09,1, 12.0,1,1, 20.990, 10548.282, 418.537, 52867.166 24/08/13,09:09:27,09,09,1, 12.0,1,1, 20.990, 10548.312, 418.548, 52867.153 24/08/13,09:09:27,10,09,1, 12.0,1,1, 20.990, 10548.316, 418.556, 52867.177 24/08/13,09:09:27,11,09,1, 12.0,1,1, 20.990, 10548.322, 418.540, 52867.159 24/08/13,09:09:27,12,09,1, 12.0,1,1, 20.990, 10548.357, 418.542, 52867.204 24/08/13,09:09:27,13,09,1, 12.0,1,1, 20.990, 10548.343, 418.541, 52867.202 24/08/13,09:09:27,14,09,1, 12.0,1,1, 20.990, 10548.352, 418.537, 52867.151 24/08/13,09:09:27,15,09,1, 12.0,1,1, 20.990, 10548.342, 418.540, 52867.175 24/08/13,09:09:27,16,09,1, 12.0,1,1, 20.990, 10548.359, 418.557, 52867.151 24/08/13,09:09:27,17,09,1, 12.0,1,1, 20.990, 10548.380, 418.539, 52867.132 24/08/13,09:09:27,18,09,1, 12.0,1,1, 20.990, 10548.368, 418.566, 52867.173 24/08/13,09:09:27,19,09,1, 12.0,1,1, 20.990, 10548.385, 418.545, 52867.144 24/08/13,09:09:28,00,09,1, 11.9,1,1, 20.993, 10548.381, 418.545, 52867.144 24/08/13,09:09:28,01,09,1, 11.9,1,1, 20.993, 10548.392, 418.539, 52867.155 24/08/13,09:09:28,02,09,1, 11.9,1,1, 20.993, 10548.392, 418.542, 52867.191 24/08/13,09:09:28,03,09,1, 11.9,1,1, 20.993, 10548.420, 418.537, 52867.153 24/08/13,09:09:28,04,09,1, 11.9,1,1, 20.993, 10548.400, 418.526, 52867.118 24/08/13,09:09:28,05,09,1, 11.9,1,1, 20.993, 10548.447, 418.540, 52867.137 24/08/13,09:09:28,06,09,1, 11.9,1,1, 20.993, 10548.434, 418.537, 52867.115 24/08/13,09:09:28,07,09,1, 11.9,1,1, 20.993, 10548.437, 418.532, 52867.131 24/08/13,09:09:28,08,09,1, 11.9,1,1, 20.993, 10548.432, 418.539, 52867.132 24/08/13,09:09:28,09,09,1, 11.9,1,1, 20.993, 10548.465, 418.526, 52867.125 24/08/13,09:09:28,10,09,1, 11.9,1,1, 20.993, 10548.463, 418.513, 52867.124 24/08/13,09:09:28,11,09,1, 11.9,1,1, 20.993, 10548.466, 418.537, 52867.128 24/08/13,09:09:28,12,09,1, 11.9,1,1, 20.993, 10548.479, 418.534, 52867.090 24/08/13,09:09:28,13,09,1, 11.9,1,1, 20.993, 10548.481, 418.519, 52867.116 24/08/13,09:09:28,14,09,1, 11.9,1,1, 20.993, 10548.476, 418.512, 52867.124 24/08/13,09:09:28,15,09,1, 11.9,1,1, 20.993, 10548.522, 418.520, 52867.135 24/08/13,09:09:28,16,09,1, 11.9,1,1, 20.993, 10548.509, 418.530, 52867.123 24/08/13,09:09:28,17,09,1, 11.9,1,1, 20.993, 10548.539, 418.529, 52867.114 24/08/13,09:09:28,18,09,1, 11.9,1,1, 20.993, 10548.550, 418.538, 52867.068 24/08/13,09:09:28,19,09,1, 11.9,1,1, 20.993, 10548.506, 418.564, 52867.166 24/08/13,09:09:29,00,09,1, 11.9,1,1, 20.991, 10548.506, 418.564, 52867.166 24/08/13,09:09:29,01,09,1, 11.9,1,1, 20.991, 10548.533, 418.526, 52867.146 24/08/13,09:09:29,02,09,1, 11.9,1,1, 20.991, 10548.557, 418.522, 52867.093 24/08/13,09:09:29,03,09,1, 11.9,1,1, 20.991, 10548.560, 418.524, 52867.084 24/08/13,09:09:29,04,09,1, 11.9,1,1, 20.991, 10548.583, 418.526, 52867.086 24/08/13,09:09:29,05,09,1, 11.9,1,1, 20.991, 10548.602, 418.525, 52867.116 24/08/13,09:09:29,06,09,1, 11.9,1,1, 20.991, 10548.594, 418.530, 52867.122 24/08/13,09:09:29,07,09,1, 11.9,1,1, 20.991, 10548.601, 418.514, 52867.098 24/08/13,09:09:29,08,09,1, 11.9,1,1, 20.991, 10548.604, 418.534, 52867.118 24/08/13,09:09:29,09,09,1, 11.9,1,1, 20.991, 10548.620, 418.506, 52867.096 24/08/13,09:09:29,10,09,1, 11.9,1,1, 20.991, 10548.626, 418.508, 52867.063 24/08/13,09:09:29,11,09,1, 11.9,1,1, 20.991, 10548.635, 418.489, 52867.067 24/08/13,09:09:29,12,09,1, 11.9,1,1, 20.991, 10548.633, 418.507, 52867.073 24/08/13,09:09:29,13,09,1, 11.9,1,1, 20.991, 10548.650, 418.510, 52867.121 24/08/13,09:09:29,14,09,1, 11.9,1,1, 20.991, 10548.653, 418.493, 52867.074 24/08/13,09:09:29,15,09,1, 11.9,1,1, 20.991, 10548.659, 418.494, 52867.090 24/08/13,09:09:29,16,09,1, 11.9,1,1, 20.991, 10548.673, 418.480, 52867.063 24/08/13,09:09:29,17,09,1, 11.9,1,1, 20.991, 10548.685, 418.487, 52867.083 24/08/13,09:09:29,18,09,1, 11.9,1,1, 20.991, 10548.696, 418.500, 52867.106 24/08/13,09:09:29,19,09,1, 11.9,1,1, 20.991, 10548.708, 418.497, 52867.090 24/08/13,09:09:30,00,09,1, 11.9,1,1, 20.990, 10548.706, 418.497, 52867.090 24/08/13,09:09:30,01,09,1, 11.9,1,1, 20.990, 10548.699, 418.501, 52867.149 24/08/13,09:09:30,02,09,1, 11.9,1,1, 20.990, 10548.727, 418.507, 52867.121 24/08/13,09:09:30,03,09,1, 11.9,1,1, 20.990, 10548.751, 418.483, 52867.022 24/08/13,09:09:30,04,09,1, 11.9,1,1, 20.990, 10548.757, 418.486, 52867.111 24/08/13,09:09:30,05,09,1, 11.9,1,1, 20.990, 10548.745, 418.489, 52867.042 24/08/13,09:09:30,06,09,1, 11.9,1,1, 20.990, 10548.776, 418.509, 52867.178 24/08/13,09:09:30,07,09,1, 11.9,1,1, 20.990, 10548.758, 418.473, 52867.055 24/08/13,09:09:30,08,09,1, 11.9,1,1, 20.990, 10548.758, 418.501, 52867.107 24/08/13,09:09:30,09,09,1, 11.9,1,1, 20.990, 10548.792, 418.511, 52867.053 24/08/13,09:09:30,10,09,1, 11.9,1,1, 20.990, 10548.780, 418.471, 52867.076 24/08/13,09:09:30,11,09,1, 11.9,1,1, 20.990, 10548.785, 418.497, 52867.073 24/08/13,09:09:30,12,09,1, 11.9,1,1, 20.990, 10548.822, 418.484, 52867.004 24/08/13,09:09:30,13,09,1, 11.9,1,1, 20.990, 10548.810, 418.502, 52867.076 24/08/13,09:09:30,14,09,1, 11.9,1,1, 20.990, 10548.827, 418.478, 52867.015 24/08/13,09:09:30,15,09,1, 11.9,1,1, 20.990, 10548.786, 418.472, 52867.125 24/08/13,09:09:30,16,09,1, 11.9,1,1, 20.990, 10548.831, 418.475, 52867.034 24/08/13,09:09:30,17,09,1, 11.9,1,1, 20.990, 10548.853, 418.466, 52867.054 24/08/13,09:09:30,18,09,1, 11.9,1,1, 20.990, 10548.850, 418.484, 52867.125 24/08/13,09:09:30,19,09,1, 11.9,1,1, 20.990, 10548.887, 418.481, 52867.124 24/08/13,09:09:31,00,10,1, 11.9,1,1, 20.993, 10548.881, 418.481, 52867.124 24/08/13,09:09:31,01,10,1, 11.9,1,1, 20.993, 10548.870, 418.489, 52867.087 24/08/13,09:09:31,02,10,1, 11.9,1,1, 20.993, 10548.919, 418.474, 52867.058 24/08/13,09:09:31,03,10,1, 11.9,1,1, 20.993, 10548.902, 418.480, 52867.063 24/08/13,09:09:31,04,10,1, 11.9,1,1, 20.993, 10548.907, 418.460, 52867.038 24/08/13,09:09:31,05,10,1, 11.9,1,1, 20.993, 10548.890, 418.470, 52867.079 24/08/13,09:09:31,06,10,1, 11.9,1,1, 20.993, 10548.906, 418.477, 52867.012 24/08/13,09:09:31,07,10,1, 11.9,1,1, 20.993, 10548.940, 418.451, 52867.084 24/08/13,09:09:31,08,10,1, 11.9,1,1, 20.993, 10548.920, 418.479, 52867.021 24/08/13,09:09:31,09,10,1, 11.9,1,1, 20.993, 10548.947, 418.455, 52867.012 24/08/13,09:09:31,10,10,1, 11.9,1,1, 20.993, 10548.953, 418.445, 52867.094 24/08/13,09:09:31,11,10,1, 11.9,1,1, 20.993, 10548.969, 418.458, 52867.094 24/08/13,09:09:31,12,10,1, 11.9,1,1, 20.993, 10548.944, 418.455, 52867.084 24/08/13,09:09:31,13,10,1, 11.9,1,1, 20.993, 10548.995, 418.444, 52867.005 24/08/13,09:09:31,14,10,1, 11.9,1,1, 20.993, 10548.984, 418.474, 52867.049 24/08/13,09:09:31,15,10,1, 11.9,1,1, 20.993, 10548.990, 418.482, 52867.018 24/08/13,09:09:31,16,10,1, 11.9,1,1, 20.993, 10549.040, 418.472, 52867.032 24/08/13,09:09:31,17,10,1, 11.9,1,1, 20.993, 10549.035, 418.444, 52867.034 24/08/13,09:09:31,18,10,1, 11.9,1,1, 20.993, 10549.042, 418.461, 52866.978 24/08/13,09:09:31,19,10,1, 11.9,1,1, 20.993, 10549.065, 418.455, 52867.001 24/08/13,09:09:32,00,10,1, 12.0,1,1, 20.992, 10549.065, 418.455, 52867.001 24/08/13,09:09:32,01,10,1, 12.0,1,1, 20.992, 10549.063, 418.473, 52866.998 24/08/13,09:09:32,02,10,1, 12.0,1,1, 20.992, 10549.064, 418.457, 52867.023 24/08/13,09:09:32,03,10,1, 12.0,1,1, 20.992, 10549.072, 418.478, 52867.046 24/08/13,09:09:32,04,10,1, 12.0,1,1, 20.992, 10549.072, 418.452, 52867.026 24/08/13,09:09:32,05,10,1, 12.0,1,1, 20.992, 10549.076, 418.457, 52867.007 24/08/13,09:09:32,06,10,1, 12.0,1,1, 20.992, 10549.126, 418.477, 52867.050 24/08/13,09:09:32,07,10,1, 12.0,1,1, 20.992, 10549.102, 418.442, 52866.974 24/08/13,09:09:32,08,10,1, 12.0,1,1, 20.992, 10549.146, 418.478, 52867.016 24/08/13,09:09:32,09,10,1, 12.0,1,1, 20.992, 10549.166, 418.487, 52867.086 24/08/13,09:09:32,10,10,1, 12.0,1,1, 20.992, 10549.143, 418.451, 52866.970 24/08/13,09:09:32,11,10,1, 12.0,1,1, 20.992, 10549.154, 418.470, 52867.079 24/08/13,09:09:32,12,10,1, 12.0,1,1, 20.992, 10549.161, 418.455, 52866.986 24/08/13,09:09:32,13,10,1, 12.0,1,1, 20.992, 10549.176, 418.462, 52867.045 24/08/13,09:09:32,14,10,1, 12.0,1,1, 20.992, 10549.187, 418.461, 52867.027 24/08/13,09:09:32,15,10,1, 12.0,1,1, 20.992, 10549.223, 418.466, 52867.004 24/08/13,09:09:32,16,10,1, 12.0,1,1, 20.992, 10549.205, 418.443, 52867.014 24/08/13,09:09:32,17,10,1, 12.0,1,1, 20.992, 10549.242, 418.445, 52867.091 24/08/13,09:09:32,18,10,1, 12.0,1,1, 20.992, 10549.223, 418.444, 52867.031 24/08/13,09:09:32,19,10,1, 12.0,1,1, 20.992, 10549.239, 418.440, 52866.997 24/08/13,09:09:33,00,09,1, 11.8,1,1, 20.993, 10549.232, 418.440, 52866.997 24/08/13,09:09:33,01,09,1, 11.8,1,1, 20.993, 10549.239, 418.449, 52867.066 24/08/13,09:09:33,02,09,1, 11.8,1,1, 20.993, 10549.246, 418.449, 52866.968 24/08/13,09:09:33,03,09,1, 11.8,1,1, 20.993, 10549.275, 418.446, 52867.003 24/08/13,09:09:33,04,09,1, 11.8,1,1, 20.993, 10549.273, 418.431, 52866.959 24/08/13,09:09:33,05,09,1, 11.8,1,1, 20.993, 10549.280, 418.452, 52867.048 24/08/13,09:09:33,06,09,1, 11.8,1,1, 20.993, 10549.302, 418.431, 52867.027 24/08/13,09:09:33,07,09,1, 11.8,1,1, 20.993, 10549.310, 418.430, 52866.998 24/08/13,09:09:33,08,09,1, 11.8,1,1, 20.993, 10549.321, 418.453, 52867.035 24/08/13,09:09:33,09,09,1, 11.8,1,1, 20.993, 10549.350, 418.459, 52866.998 24/08/13,09:09:33,10,09,1, 11.8,1,1, 20.993, 10549.358, 418.429, 52867.001 24/08/13,09:09:33,11,09,1, 11.8,1,1, 20.993, 10549.346, 418.444, 52867.011 24/08/13,09:09:33,12,09,1, 11.8,1,1, 20.993, 10549.358, 418.440, 52866.984 24/08/13,09:09:33,13,09,1, 11.8,1,1, 20.993, 10549.373, 418.435, 52867.015 24/08/13,09:09:33,14,09,1, 11.8,1,1, 20.993, 10549.360, 418.438, 52867.032 24/08/13,09:09:33,15,09,1, 11.8,1,1, 20.993, 10549.392, 418.460, 52867.028 24/08/13,09:09:33,16,09,1, 11.8,1,1, 20.993, 10549.383, 418.446, 52867.007 24/08/13,09:09:33,17,09,1, 11.8,1,1, 20.993, 10549.396, 418.451, 52866.980 24/08/13,09:09:33,18,09,1, 11.8,1,1, 20.993, 10549.403, 418.445, 52867.027 24/08/13,09:09:33,19,09,1, 11.8,1,1, 20.993, 10549.412, 418.418, 52867.014 24/08/13,09:09:34,00,10,1, 12.0,1,1, 20.989, 10549.407, 418.418, 52867.014 24/08/13,09:09:34,01,10,1, 12.0,1,1, 20.989, 10549.430, 418.446, 52867.036 24/08/13,09:09:34,02,10,1, 12.0,1,1, 20.989, 10549.461, 418.444, 52866.946 24/08/13,09:09:34,03,10,1, 12.0,1,1, 20.989, 10549.424, 418.451, 52867.067 24/08/13,09:09:34,04,10,1, 12.0,1,1, 20.989, 10549.466, 418.436, 52867.056 24/08/13,09:09:34,05,10,1, 12.0,1,1, 20.989, 10549.469, 418.465, 52867.023 24/08/13,09:09:34,06,10,1, 12.0,1,1, 20.989, 10549.483, 418.454, 52867.008 24/08/13,09:09:34,07,10,1, 12.0,1,1, 20.989, 10549.486, 418.470, 52866.916 24/08/13,09:09:34,08,10,1, 12.0,1,1, 20.989, 10549.494, 418.427, 52866.932 24/08/13,09:09:34,09,10,1, 12.0,1,1, 20.989, 10549.489, 418.435, 52866.961 24/08/13,09:09:34,10,10,1, 12.0,1,1, 20.989, 10549.486, 418.438, 52866.957 24/08/13,09:09:34,11,10,1, 12.0,1,1, 20.989, 10549.505, 418.435, 52866.935 24/08/13,09:09:34,12,10,1, 12.0,1,1, 20.989, 10549.514, 418.416, 52866.952 24/08/13,09:09:34,13,10,1, 12.0,1,1, 20.989, 10549.540, 418.446, 52866.919 24/08/13,09:09:34,14,10,1, 12.0,1,1, 20.989, 10549.506, 418.437, 52866.964 24/08/13,09:09:34,15,10,1, 12.0,1,1, 20.989, 10549.534, 418.436, 52866.971 24/08/13,09:09:34,16,10,1, 12.0,1,1, 20.989, 10549.558, 418.429, 52866.942 24/08/13,09:09:34,17,10,1, 12.0,1,1, 20.989, 10549.560, 418.429, 52866.975 24/08/13,09:09:34,18,10,1, 12.0,1,1, 20.989, 10549.572, 418.427, 52866.953 24/08/13,09:09:34,19,10,1, 12.0,1,1, 20.989, 10549.569, 418.418, 52866.927 24/08/13,09:09:35,00,10,1, 11.9,1,1, 20.991, 10549.566, 418.418, 52866.927 24/08/13,09:09:35,01,10,1, 11.9,1,1, 20.991, 10549.581, 418.438, 52866.944 24/08/13,09:09:35,02,10,1, 11.9,1,1, 20.991, 10549.605, 418.453, 52866.957 24/08/13,09:09:35,03,10,1, 11.9,1,1, 20.991, 10549.585, 418.429, 52866.889 24/08/13,09:09:35,04,10,1, 11.9,1,1, 20.991, 10549.606, 418.453, 52866.956 24/08/13,09:09:35,05,10,1, 11.9,1,1, 20.991, 10549.625, 418.439, 52866.938 24/08/13,09:09:35,06,10,1, 11.9,1,1, 20.991, 10549.598, 418.426, 52866.926 24/08/13,09:09:35,07,10,1, 11.9,1,1, 20.991, 10549.659, 418.465, 52866.989 24/08/13,09:09:35,08,10,1, 11.9,1,1, 20.991, 10549.635, 418.444, 52866.917 24/08/13,09:09:35,09,10,1, 11.9,1,1, 20.991, 10549.649, 418.440, 52866.911 24/08/13,09:09:35,10,10,1, 11.9,1,1, 20.991, 10549.671, 418.455, 52866.972 24/08/13,09:09:35,11,10,1, 11.9,1,1, 20.991, 10549.651, 418.434, 52866.904 24/08/13,09:09:35,12,10,1, 11.9,1,1, 20.991, 10549.683, 418.458, 52866.882 24/08/13,09:09:35,13,10,1, 11.9,1,1, 20.991, 10549.682, 418.454, 52866.989 24/08/13,09:09:35,14,10,1, 11.9,1,1, 20.991, 10549.704, 418.457, 52866.922 24/08/13,09:09:35,15,10,1, 11.9,1,1, 20.991, 10549.707, 418.434, 52866.907 24/08/13,09:09:35,16,10,1, 11.9,1,1, 20.991, 10549.724, 418.439, 52866.875 24/08/13,09:09:35,17,10,1, 11.9,1,1, 20.991, 10549.730, 418.427, 52866.929 24/08/13,09:09:35,18,10,1, 11.9,1,1, 20.991, 10549.734, 418.445, 52866.931 24/08/13,09:09:35,19,10,1, 11.9,1,1, 20.991, 10549.718, 418.471, 52866.949 24/08/13,09:09:36,00,10,1, 11.9,1,1, 20.989, 10549.716, 418.471, 52866.949 24/08/13,09:09:36,01,10,1, 11.9,1,1, 20.989, 10549.749, 418.449, 52866.917 24/08/13,09:09:36,02,10,1, 11.9,1,1, 20.989, 10549.744, 418.456, 52866.975 24/08/13,09:09:36,03,10,1, 11.9,1,1, 20.989, 10549.750, 418.468, 52867.000 24/08/13,09:09:36,04,10,1, 11.9,1,1, 20.989, 10549.748, 418.408, 52866.966 24/08/13,09:09:36,05,10,1, 11.9,1,1, 20.989, 10549.760, 418.441, 52866.982 24/08/13,09:09:36,06,10,1, 11.9,1,1, 20.989, 10549.771, 418.434, 52866.957 24/08/13,09:09:36,07,10,1, 11.9,1,1, 20.989, 10549.762, 418.431, 52866.956 24/08/13,09:09:36,08,10,1, 11.9,1,1, 20.989, 10549.782, 418.422, 52866.882 24/08/13,09:09:36,09,10,1, 11.9,1,1, 20.989, 10549.778, 418.420, 52866.907 24/08/13,09:09:36,10,10,1, 11.9,1,1, 20.989, 10549.787, 418.404, 52866.875 24/08/13,09:09:36,11,10,1, 11.9,1,1, 20.989, 10549.803, 418.435, 52866.866 24/08/13,09:09:36,12,10,1, 11.9,1,1, 20.989, 10549.813, 418.433, 52866.916 24/08/13,09:09:36,13,10,1, 11.9,1,1, 20.989, 10549.835, 418.435, 52866.873 24/08/13,09:09:36,14,10,1, 11.9,1,1, 20.989, 10549.818, 418.425, 52866.868 24/08/13,09:09:36,15,10,1, 11.9,1,1, 20.989, 10549.843, 418.432, 52866.865 24/08/13,09:09:36,16,10,1, 11.9,1,1, 20.989, 10549.864, 418.453, 52866.928 24/08/13,09:09:36,17,10,1, 11.9,1,1, 20.989, 10549.822, 418.422, 52866.928 24/08/13,09:09:36,18,10,1, 11.9,1,1, 20.989, 10549.851, 418.466, 52866.928 24/08/13,09:09:36,19,10,1, 11.9,1,1, 20.989, 10549.859, 418.438, 52866.887 24/08/13,09:09:37,00,10,1, 11.9,1,1, 20.995, 10549.858, 418.438, 52866.887 24/08/13,09:09:37,01,10,1, 11.9,1,1, 20.995, 10549.875, 418.436, 52866.891 24/08/13,09:09:37,02,10,1, 11.9,1,1, 20.995, 10549.862, 418.454, 52866.933 24/08/13,09:09:37,03,10,1, 11.9,1,1, 20.995, 10549.900, 418.442, 52866.877 24/08/13,09:09:37,04,10,1, 11.9,1,1, 20.995, 10549.892, 418.452, 52866.899 24/08/13,09:09:37,05,10,1, 11.9,1,1, 20.995, 10549.902, 418.452, 52866.937 24/08/13,09:09:37,06,10,1, 11.9,1,1, 20.995, 10549.910, 418.463, 52866.950 24/08/13,09:09:37,07,10,1, 11.9,1,1, 20.995, 10549.879, 418.460, 52866.974 24/08/13,09:09:37,08,10,1, 11.9,1,1, 20.995, 10549.910, 418.478, 52866.969 24/08/13,09:09:37,09,10,1, 11.9,1,1, 20.995, 10549.936, 418.455, 52866.849 24/08/13,09:09:37,10,10,1, 11.9,1,1, 20.995, 10549.927, 418.471, 52866.959 24/08/13,09:09:37,11,10,1, 11.9,1,1, 20.995, 10549.955, 418.439, 52866.835 24/08/13,09:09:37,12,10,1, 11.9,1,1, 20.995, 10549.958, 418.467, 52866.937 24/08/13,09:09:37,13,10,1, 11.9,1,1, 20.995, 10549.977, 418.490, 52866.914 24/08/13,09:09:37,14,10,1, 11.9,1,1, 20.995, 10549.930, 418.494, 52866.887 24/08/13,09:09:37,15,10,1, 11.9,1,1, 20.995, 10549.964, 418.477, 52866.920 24/08/13,09:09:37,16,10,1, 11.9,1,1, 20.995, 10549.955, 418.467, 52866.831 24/08/13,09:09:37,17,10,1, 11.9,1,1, 20.995, 10549.989, 418.486, 52866.862 24/08/13,09:09:37,18,10,1, 11.9,1,1, 20.995, 10549.980, 418.495, 52866.875 24/08/13,09:09:37,19,10,1, 11.9,1,1, 20.995, 10550.009, 418.492, 52866.921 24/08/13,09:09:38,00,10,1, 11.9,1,1, 20.989, 10550.008, 418.492, 52866.921 24/08/13,09:09:38,01,10,1, 11.9,1,1, 20.989, 10550.012, 418.508, 52866.883 24/08/13,09:09:38,02,10,1, 11.9,1,1, 20.989, 10550.039, 418.504, 52866.888 24/08/13,09:09:38,03,10,1, 11.9,1,1, 20.989, 10550.003, 418.491, 52866.924 24/08/13,09:09:38,04,10,1, 11.9,1,1, 20.989, 10550.003, 418.475, 52866.843 24/08/13,09:09:38,05,10,1, 11.9,1,1, 20.989, 10549.984, 418.511, 52866.938 24/08/13,09:09:38,06,10,1, 11.9,1,1, 20.989, 10550.019, 418.474, 52866.858 24/08/13,09:09:38,07,10,1, 11.9,1,1, 20.989, 10550.037, 418.492, 52866.855 24/08/13,09:09:38,08,10,1, 11.9,1,1, 20.989, 10550.028, 418.512, 52866.891 24/08/13,09:09:38,09,10,1, 11.9,1,1, 20.989, 10550.036, 418.496, 52866.883 24/08/13,09:09:38,10,10,1, 11.9,1,1, 20.989, 10550.037, 418.520, 52866.927 24/08/13,09:09:38,11,10,1, 11.9,1,1, 20.989, 10550.044, 418.513, 52866.957 24/08/13,09:09:38,12,10,1, 11.9,1,1, 20.989, 10550.056, 418.518, 52866.928 24/08/13,09:09:38,13,10,1, 11.9,1,1, 20.989, 10550.071, 418.509, 52866.884 24/08/13,09:09:38,14,10,1, 11.9,1,1, 20.989, 10550.067, 418.526, 52866.988 24/08/13,09:09:38,15,10,1, 11.9,1,1, 20.989, 10550.104, 418.519, 52866.877 24/08/13,09:09:38,16,10,1, 11.9,1,1, 20.989, 10550.080, 418.524, 52866.883 24/08/13,09:09:38,17,10,1, 11.9,1,1, 20.989, 10550.069, 418.544, 52866.886 24/08/13,09:09:38,18,10,1, 11.9,1,1, 20.989, 10550.107, 418.511, 52866.889 24/08/13,09:09:38,19,10,1, 11.9,1,1, 20.989, 10550.094, 418.545, 52866.968 24/08/13,09:09:39,00,09,1, 11.9,1,1, 20.994, 10550.091, 418.545, 52866.968 24/08/13,09:09:39,01,09,1, 11.9,1,1, 20.994, 10550.100, 418.583, 52866.879 24/08/13,09:09:39,02,09,1, 11.9,1,1, 20.994, 10550.118, 418.575, 52866.990 24/08/13,09:09:39,03,09,1, 11.9,1,1, 20.994, 10550.149, 418.578, 52866.870 24/08/13,09:09:39,04,09,1, 11.9,1,1, 20.994, 10550.144, 418.575, 52866.891 24/08/13,09:09:39,05,09,1, 11.9,1,1, 20.994, 10550.150, 418.606, 52866.956 24/08/13,09:09:39,06,09,1, 11.9,1,1, 20.994, 10550.162, 418.596, 52866.889 24/08/13,09:09:39,07,09,1, 11.9,1,1, 20.994, 10550.140, 418.605, 52866.967 24/08/13,09:09:39,08,09,1, 11.9,1,1, 20.994, 10550.165, 418.603, 52866.891 24/08/13,09:09:39,09,09,1, 11.9,1,1, 20.994, 10550.158, 418.599, 52866.921 24/08/13,09:09:39,10,09,1, 11.9,1,1, 20.994, 10550.177, 418.615, 52866.975 24/08/13,09:09:39,11,09,1, 11.9,1,1, 20.994, 10550.156, 418.610, 52866.929 24/08/13,09:09:39,12,09,1, 11.9,1,1, 20.994, 10550.192, 418.623, 52866.933 24/08/13,09:09:39,13,09,1, 11.9,1,1, 20.994, 10550.193, 418.626, 52866.956 24/08/13,09:09:39,14,09,1, 11.9,1,1, 20.994, 10550.177, 418.614, 52866.934 24/08/13,09:09:39,15,09,1, 11.9,1,1, 20.994, 10550.185, 418.634, 52866.932 24/08/13,09:09:39,16,09,1, 11.9,1,1, 20.994, 10550.206, 418.619, 52866.910 24/08/13,09:09:39,17,09,1, 11.9,1,1, 20.994, 10550.215, 418.625, 52866.940 24/08/13,09:09:39,18,09,1, 11.9,1,1, 20.994, 10550.227, 418.653, 52866.958 24/08/13,09:09:39,19,09,1, 11.9,1,1, 20.994, 10550.224, 418.625, 52866.926 24/08/13,09:09:40,00,09,1, 12.0,1,1, 20.991, 10550.216, 418.625, 52866.926 24/08/13,09:09:40,01,09,1, 12.0,1,1, 20.991, 10550.219, 418.648, 52866.938 24/08/13,09:09:40,02,09,1, 12.0,1,1, 20.991, 10550.228, 418.656, 52866.921 24/08/13,09:09:40,03,09,1, 12.0,1,1, 20.991, 10550.229, 418.662, 52866.917 24/08/13,09:09:40,04,09,1, 12.0,1,1, 20.991, 10550.230, 418.662, 52866.955 24/08/13,09:09:40,05,09,1, 12.0,1,1, 20.991, 10550.243, 418.660, 52866.922 24/08/13,09:09:40,06,09,1, 12.0,1,1, 20.991, 10550.251, 418.649, 52866.913 24/08/13,09:09:40,07,09,1, 12.0,1,1, 20.991, 10550.251, 418.670, 52866.932 24/08/13,09:09:40,08,09,1, 12.0,1,1, 20.991, 10550.251, 418.644, 52866.919 24/08/13,09:09:40,09,09,1, 12.0,1,1, 20.991, 10550.255, 418.665, 52866.881 24/08/13,09:09:40,10,09,1, 12.0,1,1, 20.991, 10550.265, 418.660, 52866.875 24/08/13,09:09:40,11,09,1, 12.0,1,1, 20.991, 10550.269, 418.652, 52866.910 24/08/13,09:09:40,12,09,1, 12.0,1,1, 20.991, 10550.274, 418.686, 52866.926 24/08/13,09:09:40,13,09,1, 12.0,1,1, 20.991, 10550.266, 418.694, 52866.943 24/08/13,09:09:40,14,09,1, 12.0,1,1, 20.991, 10550.261, 418.699, 52866.953 24/08/13,09:09:40,15,09,1, 12.0,1,1, 20.991, 10550.271, 418.699, 52866.946 24/08/13,09:09:40,16,09,1, 12.0,1,1, 20.991, 10550.257, 418.687, 52866.947 24/08/13,09:09:40,17,09,1, 12.0,1,1, 20.991, 10550.274, 418.724, 52866.889 24/08/13,09:09:40,18,09,1, 12.0,1,1, 20.991, 10550.310, 418.703, 52866.915 24/08/13,09:09:40,19,09,1, 12.0,1,1, 20.991, 10550.306, 418.726, 52866.932 24/08/13,09:09:41,00,10,1, 11.9,1,1, 20.997, 10550.300, 418.726, 52866.932 24/08/13,09:09:41,01,10,1, 11.9,1,1, 20.997, 10550.311, 418.710, 52866.928 24/08/13,09:09:41,02,10,1, 11.9,1,1, 20.997, 10550.289, 418.707, 52866.947 24/08/13,09:09:41,03,10,1, 11.9,1,1, 20.997, 10550.304, 418.721, 52866.902 24/08/13,09:09:41,04,10,1, 11.9,1,1, 20.997, 10550.336, 418.736, 52866.948 24/08/13,09:09:41,05,10,1, 11.9,1,1, 20.997, 10550.322, 418.719, 52866.908 24/08/13,09:09:41,06,10,1, 11.9,1,1, 20.997, 10550.328, 418.735, 52866.928 24/08/13,09:09:41,07,10,1, 11.9,1,1, 20.997, 10550.328, 418.708, 52866.894 24/08/13,09:09:41,08,10,1, 11.9,1,1, 20.997, 10550.337, 418.738, 52866.874 24/08/13,09:09:41,09,10,1, 11.9,1,1, 20.997, 10550.370, 418.725, 52866.897 24/08/13,09:09:41,10,10,1, 11.9,1,1, 20.997, 10550.340, 418.740, 52866.868 24/08/13,09:09:41,11,10,1, 11.9,1,1, 20.997, 10550.351, 418.733, 52866.908 24/08/13,09:09:41,12,10,1, 11.9,1,1, 20.997, 10550.345, 418.766, 52866.951 24/08/13,09:09:41,13,10,1, 11.9,1,1, 20.997, 10550.338, 418.756, 52866.903 24/08/13,09:09:41,14,10,1, 11.9,1,1, 20.997, 10550.377, 418.733, 52866.879 24/08/13,09:09:41,15,10,1, 11.9,1,1, 20.997, 10550.373, 418.758, 52866.888 24/08/13,09:09:41,16,10,1, 11.9,1,1, 20.997, 10550.336, 418.764, 52866.891 24/08/13,09:09:41,17,10,1, 11.9,1,1, 20.997, 10550.393, 418.757, 52866.837 24/08/13,09:09:41,18,10,1, 11.9,1,1, 20.997, 10550.362, 418.752, 52866.903 24/08/13,09:09:41,19,10,1, 11.9,1,1, 20.997, 10550.370, 418.762, 52866.922 24/08/13,09:09:42,00,10,1, 12.0,1,1, 20.994, 10550.367, 418.762, 52866.922 24/08/13,09:09:42,01,10,1, 12.0,1,1, 20.994, 10550.385, 418.768, 52866.927 24/08/13,09:09:42,02,10,1, 12.0,1,1, 20.994, 10550.386, 418.800, 52866.920 24/08/13,09:09:42,03,10,1, 12.0,1,1, 20.994, 10550.397, 418.791, 52866.970 24/08/13,09:09:42,04,10,1, 12.0,1,1, 20.994, 10550.389, 418.815, 52866.935 24/08/13,09:09:42,05,10,1, 12.0,1,1, 20.994, 10550.374, 418.823, 52866.956 24/08/13,09:09:42,06,10,1, 12.0,1,1, 20.994, 10550.399, 418.801, 52866.866 24/08/13,09:09:42,07,10,1, 12.0,1,1, 20.994, 10550.404, 418.839, 52866.939 24/08/13,09:09:42,08,10,1, 12.0,1,1, 20.994, 10550.395, 418.791, 52866.907 24/08/13,09:09:42,09,10,1, 12.0,1,1, 20.994, 10550.418, 418.811, 52866.911 24/08/13,09:09:42,10,10,1, 12.0,1,1, 20.994, 10550.412, 418.793, 52866.998 24/08/13,09:09:42,11,10,1, 12.0,1,1, 20.994, 10550.431, 418.836, 52866.952 24/08/13,09:09:42,12,10,1, 12.0,1,1, 20.994, 10550.428, 418.846, 52866.897 24/08/13,09:09:42,13,10,1, 12.0,1,1, 20.994, 10550.423, 418.842, 52866.966 24/08/13,09:09:42,14,10,1, 12.0,1,1, 20.994, 10550.438, 418.838, 52866.924 24/08/13,09:09:42,15,10,1, 12.0,1,1, 20.994, 10550.454, 418.822, 52866.964 24/08/13,09:09:42,16,10,1, 12.0,1,1, 20.994, 10550.423, 418.835, 52866.973 24/08/13,09:09:42,17,10,1, 12.0,1,1, 20.994, 10550.454, 418.847, 52866.999 24/08/13,09:09:42,18,10,1, 12.0,1,1, 20.994, 10550.440, 418.849, 52866.971 24/08/13,09:09:42,19,10,1, 12.0,1,1, 20.994, 10550.438, 418.862, 52866.966 24/08/13,09:09:43,00,10,1, 11.8,1,1, 20.997, 10550.433, 418.862, 52866.966 24/08/13,09:09:43,01,10,1, 11.8,1,1, 20.997, 10550.472, 418.857, 52866.898 24/08/13,09:09:43,02,10,1, 11.8,1,1, 20.997, 10550.484, 418.867, 52866.907 24/08/13,09:09:43,03,10,1, 11.8,1,1, 20.997, 10550.480, 418.880, 52866.858 24/08/13,09:09:43,04,10,1, 11.8,1,1, 20.997, 10550.483, 418.850, 52866.921 24/08/13,09:09:43,05,10,1, 11.8,1,1, 20.997, 10550.482, 418.859, 52866.904 24/08/13,09:09:43,06,10,1, 11.8,1,1, 20.997, 10550.477, 418.861, 52866.980 24/08/13,09:09:43,07,10,1, 11.8,1,1, 20.997, 10550.491, 418.868, 52866.997 24/08/13,09:09:43,08,10,1, 11.8,1,1, 20.997, 10550.471, 418.893, 52866.878 24/08/13,09:09:43,09,10,1, 11.8,1,1, 20.997, 10550.491, 418.870, 52866.942 24/08/13,09:09:43,10,10,1, 11.8,1,1, 20.997, 10550.479, 418.856, 52866.960 24/08/13,09:09:43,11,10,1, 11.8,1,1, 20.997, 10550.477, 418.850, 52866.883 24/08/13,09:09:43,12,10,1, 11.8,1,1, 20.997, 10550.479, 418.884, 52866.935 24/08/13,09:09:43,13,10,1, 11.8,1,1, 20.997, 10550.479, 418.880, 52866.982 24/08/13,09:09:43,14,10,1, 11.8,1,1, 20.997, 10550.493, 418.908, 52866.943 24/08/13,09:09:43,15,10,1, 11.8,1,1, 20.997, 10550.499, 418.894, 52866.887 24/08/13,09:09:43,16,10,1, 11.8,1,1, 20.997, 10550.484, 418.897, 52866.921 24/08/13,09:09:43,17,10,1, 11.8,1,1, 20.997, 10550.506, 418.898, 52866.919 24/08/13,09:09:43,18,10,1, 11.8,1,1, 20.997, 10550.514, 418.893, 52866.882 24/08/13,09:09:43,19,10,1, 11.8,1,1, 20.997, 10550.512, 418.895, 52866.965 24/08/13,09:09:44,00,10,1, 11.9,1,1, 20.993, 10550.508, 418.895, 52866.965 24/08/13,09:09:44,01,10,1, 11.9,1,1, 20.993, 10550.526, 418.879, 52866.833 24/08/13,09:09:44,02,10,1, 11.9,1,1, 20.993, 10550.550, 418.885, 52866.842 24/08/13,09:09:44,03,10,1, 11.9,1,1, 20.993, 10550.539, 418.893, 52866.945 24/08/13,09:09:44,04,10,1, 11.9,1,1, 20.993, 10550.542, 418.902, 52866.885 24/08/13,09:09:44,05,10,1, 11.9,1,1, 20.993, 10550.540, 418.899, 52866.939 24/08/13,09:09:44,06,10,1, 11.9,1,1, 20.993, 10550.543, 418.909, 52866.926 24/08/13,09:09:44,07,10,1, 11.9,1,1, 20.993, 10550.566, 418.902, 52866.894 24/08/13,09:09:44,08,10,1, 11.9,1,1, 20.993, 10550.570, 418.936, 52866.899 24/08/13,09:09:44,09,10,1, 11.9,1,1, 20.993, 10550.555, 418.900, 52866.943 24/08/13,09:09:44,10,10,1, 11.9,1,1, 20.993, 10550.587, 418.908, 52866.930 24/08/13,09:09:44,11,10,1, 11.9,1,1, 20.993, 10550.591, 418.900, 52866.893 24/08/13,09:09:44,12,10,1, 11.9,1,1, 20.993, 10550.594, 418.891, 52866.944 24/08/13,09:09:44,13,10,1, 11.9,1,1, 20.993, 10550.593, 418.892, 52866.874 24/08/13,09:09:44,14,10,1, 11.9,1,1, 20.993, 10550.580, 418.913, 52866.933 24/08/13,09:09:44,15,10,1, 11.9,1,1, 20.993, 10550.576, 418.925, 52866.878 24/08/13,09:09:44,16,10,1, 11.9,1,1, 20.993, 10550.581, 418.908, 52866.909 24/08/13,09:09:44,17,10,1, 11.9,1,1, 20.993, 10550.604, 418.918, 52866.862 24/08/13,09:09:44,18,10,1, 11.9,1,1, 20.993, 10550.580, 418.927, 52866.924 24/08/13,09:09:44,19,10,1, 11.9,1,1, 20.993, 10550.586, 418.930, 52866.918 24/08/13,09:09:45,00,10,1, 12.0,1,1, 20.994, 10550.584, 418.930, 52866.918 24/08/13,09:09:45,01,10,1, 12.0,1,1, 20.994, 10550.625, 418.908, 52866.845 24/08/13,09:09:45,02,10,1, 12.0,1,1, 20.994, 10550.625, 418.935, 52866.877 24/08/13,09:09:45,03,10,1, 12.0,1,1, 20.994, 10550.620, 418.918, 52866.895 24/08/13,09:09:45,04,10,1, 12.0,1,1, 20.994, 10550.620, 418.932, 52866.935 24/08/13,09:09:45,05,10,1, 12.0,1,1, 20.994, 10550.618, 418.912, 52866.897 24/08/13,09:09:45,06,10,1, 12.0,1,1, 20.994, 10550.643, 418.917, 52866.894 24/08/13,09:09:45,07,10,1, 12.0,1,1, 20.994, 10550.625, 418.922, 52866.929 24/08/13,09:09:45,08,10,1, 12.0,1,1, 20.994, 10550.640, 418.898, 52866.895 24/08/13,09:09:45,09,10,1, 12.0,1,1, 20.994, 10550.681, 418.915, 52866.922 24/08/13,09:09:45,10,10,1, 12.0,1,1, 20.994, 10550.661, 418.907, 52866.907 24/08/13,09:09:45,11,10,1, 12.0,1,1, 20.994, 10550.674, 418.900, 52866.918 24/08/13,09:09:45,12,10,1, 12.0,1,1, 20.994, 10550.659, 418.887, 52866.895 24/08/13,09:09:45,13,10,1, 12.0,1,1, 20.994, 10550.674, 418.912, 52866.890 24/08/13,09:09:45,14,10,1, 12.0,1,1, 20.994, 10550.672, 418.922, 52866.880 24/08/13,09:09:45,15,10,1, 12.0,1,1, 20.994, 10550.680, 418.923, 52866.907 24/08/13,09:09:45,16,10,1, 12.0,1,1, 20.994, 10550.687, 418.908, 52866.894 24/08/13,09:09:45,17,10,1, 12.0,1,1, 20.994, 10550.665, 418.912, 52866.892 24/08/13,09:09:45,18,10,1, 12.0,1,1, 20.994, 10550.703, 418.920, 52866.918 24/08/13,09:09:45,19,10,1, 12.0,1,1, 20.994, 10550.686, 418.907, 52866.846 24/08/13,09:09:46,00,10,1, 11.8,1,1, 20.996, 10550.684, 418.907, 52866.846 24/08/13,09:09:46,01,10,1, 11.8,1,1, 20.996, 10550.688, 418.906, 52866.848 24/08/13,09:09:46,02,10,1, 11.8,1,1, 20.996, 10550.696, 418.933, 52866.888 24/08/13,09:09:46,03,10,1, 11.8,1,1, 20.996, 10550.697, 418.930, 52866.855 24/08/13,09:09:46,04,10,1, 11.8,1,1, 20.996, 10550.720, 418.913, 52866.845 24/08/13,09:09:46,05,10,1, 11.8,1,1, 20.996, 10550.740, 418.906, 52866.839 24/08/13,09:09:46,06,10,1, 11.8,1,1, 20.996, 10550.721, 418.924, 52866.867 24/08/13,09:09:46,07,10,1, 11.8,1,1, 20.996, 10550.739, 418.919, 52866.820 24/08/13,09:09:46,08,10,1, 11.8,1,1, 20.996, 10550.723, 418.914, 52866.916 24/08/13,09:09:46,09,10,1, 11.8,1,1, 20.996, 10550.733, 418.912, 52866.859 24/08/13,09:09:46,10,10,1, 11.8,1,1, 20.996, 10550.741, 418.900, 52866.873 24/08/13,09:09:46,11,10,1, 11.8,1,1, 20.996, 10550.761, 418.895, 52866.872 24/08/13,09:09:46,12,10,1, 11.8,1,1, 20.996, 10550.748, 418.905, 52866.878 24/08/13,09:09:46,13,10,1, 11.8,1,1, 20.996, 10550.729, 418.902, 52866.836 24/08/13,09:09:46,14,10,1, 11.8,1,1, 20.996, 10550.753, 418.896, 52866.868 24/08/13,09:09:46,15,10,1, 11.8,1,1, 20.996, 10550.780, 418.925, 52866.856 24/08/13,09:09:46,16,10,1, 11.8,1,1, 20.996, 10550.761, 418.910, 52866.827 24/08/13,09:09:46,17,10,1, 11.8,1,1, 20.996, 10550.766, 418.914, 52866.830 24/08/13,09:09:46,18,10,1, 11.8,1,1, 20.996, 10550.771, 418.906, 52866.844 24/08/13,09:09:46,19,10,1, 11.8,1,1, 20.996, 10550.775, 418.889, 52866.821 24/08/13,09:09:47,00,10,1, 11.9,1,1, 20.995, 10550.767, 418.889, 52866.821 24/08/13,09:09:47,01,10,1, 11.9,1,1, 20.995, 10550.785, 418.886, 52866.818 24/08/13,09:09:47,02,10,1, 11.9,1,1, 20.995, 10550.809, 418.900, 52866.821 24/08/13,09:09:47,03,10,1, 11.9,1,1, 20.995, 10550.773, 418.894, 52866.785 24/08/13,09:09:47,04,10,1, 11.9,1,1, 20.995, 10550.812, 418.878, 52866.793 24/08/13,09:09:47,05,10,1, 11.9,1,1, 20.995, 10550.830, 418.916, 52866.814 24/08/13,09:09:47,06,10,1, 11.9,1,1, 20.995, 10550.831, 418.881, 52866.823 24/08/13,09:09:47,07,10,1, 11.9,1,1, 20.995, 10550.842, 418.901, 52866.906 24/08/13,09:09:47,08,10,1, 11.9,1,1, 20.995, 10550.826, 418.880, 52866.786 24/08/13,09:09:47,09,10,1, 11.9,1,1, 20.995, 10550.835, 418.894, 52866.866 24/08/13,09:09:47,10,10,1, 11.9,1,1, 20.995, 10550.857, 418.873, 52866.802 24/08/13,09:09:47,11,10,1, 11.9,1,1, 20.995, 10550.841, 418.899, 52866.825 24/08/13,09:09:47,12,10,1, 11.9,1,1, 20.995, 10550.863, 418.880, 52866.798 24/08/13,09:09:47,13,10,1, 11.9,1,1, 20.995, 10550.856, 418.876, 52866.820 24/08/13,09:09:47,14,10,1, 11.9,1,1, 20.995, 10550.840, 418.868, 52866.828 24/08/13,09:09:47,15,10,1, 11.9,1,1, 20.995, 10550.881, 418.860, 52866.836 24/08/13,09:09:47,16,10,1, 11.9,1,1, 20.995, 10550.879, 418.882, 52866.838 24/08/13,09:09:47,17,10,1, 11.9,1,1, 20.995, 10550.861, 418.864, 52866.839 24/08/13,09:09:47,18,10,1, 11.9,1,1, 20.995, 10550.894, 418.884, 52866.829 24/08/13,09:09:47,19,10,1, 11.9,1,1, 20.995, 10550.881, 418.867, 52866.806 24/08/13,09:09:48,00,09,1, 11.9,1,1, 20.997, 10550.876, 418.867, 52866.806 24/08/13,09:09:48,01,09,1, 11.9,1,1, 20.997, 10550.907, 418.866, 52866.847 24/08/13,09:09:48,02,09,1, 11.9,1,1, 20.997, 10550.914, 418.858, 52866.776 24/08/13,09:09:48,03,09,1, 11.9,1,1, 20.997, 10550.926, 418.871, 52866.853 24/08/13,09:09:48,04,09,1, 11.9,1,1, 20.997, 10550.921, 418.854, 52866.879 24/08/13,09:09:48,05,09,1, 11.9,1,1, 20.997, 10550.917, 418.874, 52866.828 24/08/13,09:09:48,06,09,1, 11.9,1,1, 20.997, 10550.942, 418.846, 52866.790 24/08/13,09:09:48,07,09,1, 11.9,1,1, 20.997, 10550.949, 418.870, 52866.879 24/08/13,09:09:48,08,09,1, 11.9,1,1, 20.997, 10550.930, 418.848, 52866.804 24/08/13,09:09:48,09,09,1, 11.9,1,1, 20.997, 10550.927, 418.844, 52866.820 24/08/13,09:09:48,10,09,1, 11.9,1,1, 20.997, 10550.929, 418.853, 52866.837 24/08/13,09:09:48,11,09,1, 11.9,1,1, 20.997, 10550.942, 418.845, 52866.827 24/08/13,09:09:48,12,09,1, 11.9,1,1, 20.997, 10550.964, 418.836, 52866.853 24/08/13,09:09:48,13,09,1, 11.9,1,1, 20.997, 10550.977, 418.815, 52866.852 24/08/13,09:09:48,14,09,1, 11.9,1,1, 20.997, 10550.983, 418.839, 52866.875 24/08/13,09:09:48,15,09,1, 11.9,1,1, 20.997, 10550.990, 418.809, 52866.854 24/08/13,09:09:48,16,09,1, 11.9,1,1, 20.997, 10551.006, 418.816, 52866.833 24/08/13,09:09:48,17,09,1, 11.9,1,1, 20.997, 10551.003, 418.806, 52866.839 24/08/13,09:09:48,18,09,1, 11.9,1,1, 20.997, 10550.984, 418.809, 52866.805 24/08/13,09:09:48,19,09,1, 11.9,1,1, 20.997, 10551.025, 418.828, 52866.844 24/08/13,09:09:49,00,09,1, 11.9,1,1, 21.000, 10551.018, 418.828, 52866.844 24/08/13,09:09:49,01,09,1, 11.9,1,1, 21.000, 10551.005, 418.807, 52866.806 24/08/13,09:09:49,02,09,1, 11.9,1,1, 21.000, 10551.013, 418.788, 52866.805 24/08/13,09:09:49,03,09,1, 11.9,1,1, 21.000, 10551.039, 418.814, 52866.809 24/08/13,09:09:49,04,09,1, 11.9,1,1, 21.000, 10551.044, 418.787, 52866.830 24/08/13,09:09:49,05,09,1, 11.9,1,1, 21.000, 10551.050, 418.799, 52866.791 24/08/13,09:09:49,06,09,1, 11.9,1,1, 21.000, 10551.019, 418.778, 52866.780 24/08/13,09:09:49,07,09,1, 11.9,1,1, 21.000, 10551.059, 418.795, 52866.835 24/08/13,09:09:49,08,09,1, 11.9,1,1, 21.000, 10551.073, 418.783, 52866.828 24/08/13,09:09:49,09,09,1, 11.9,1,1, 21.000, 10551.090, 418.795, 52866.796 24/08/13,09:09:49,10,09,1, 11.9,1,1, 21.000, 10551.071, 418.784, 52866.813 24/08/13,09:09:49,11,09,1, 11.9,1,1, 21.000, 10551.076, 418.787, 52866.781 24/08/13,09:09:49,12,09,1, 11.9,1,1, 21.000, 10551.083, 418.778, 52866.804 24/08/13,09:09:49,13,09,1, 11.9,1,1, 21.000, 10551.067, 418.773, 52866.792 24/08/13,09:09:49,14,09,1, 11.9,1,1, 21.000, 10551.082, 418.776, 52866.785 24/08/13,09:09:49,15,09,1, 11.9,1,1, 21.000, 10551.080, 418.784, 52866.769 24/08/13,09:09:49,16,09,1, 11.9,1,1, 21.000, 10551.100, 418.780, 52866.801 24/08/13,09:09:49,17,09,1, 11.9,1,1, 21.000, 10551.110, 418.775, 52866.791 24/08/13,09:09:49,18,09,1, 11.9,1,1, 21.000, 10551.121, 418.769, 52866.793 24/08/13,09:09:49,19,09,1, 11.9,1,1, 21.000, 10551.127, 418.768, 52866.789 24/08/13,09:09:50,00,10,1, 11.9,1,1, 20.994, 10551.126, 418.768, 52866.789 24/08/13,09:09:50,01,10,1, 11.9,1,1, 20.994, 10551.130, 418.743, 52866.777 24/08/13,09:09:50,02,10,1, 11.9,1,1, 20.994, 10551.121, 418.749, 52866.803 24/08/13,09:09:50,03,10,1, 11.9,1,1, 20.994, 10551.139, 418.772, 52866.774 24/08/13,09:09:50,04,10,1, 11.9,1,1, 20.994, 10551.163, 418.728, 52866.779 24/08/13,09:09:50,05,10,1, 11.9,1,1, 20.994, 10551.151, 418.754, 52866.781 24/08/13,09:09:50,06,10,1, 11.9,1,1, 20.994, 10551.146, 418.734, 52866.805 24/08/13,09:09:50,07,10,1, 11.9,1,1, 20.994, 10551.179, 418.766, 52866.737 24/08/13,09:09:50,08,10,1, 11.9,1,1, 20.994, 10551.195, 418.738, 52866.783 24/08/13,09:09:50,09,10,1, 11.9,1,1, 20.994, 10551.168, 418.755, 52866.800 24/08/13,09:09:50,10,10,1, 11.9,1,1, 20.994, 10551.183, 418.724, 52866.795 24/08/13,09:09:50,11,10,1, 11.9,1,1, 20.994, 10551.184, 418.765, 52866.768 24/08/13,09:09:50,12,10,1, 11.9,1,1, 20.994, 10551.209, 418.730, 52866.751 24/08/13,09:09:50,13,10,1, 11.9,1,1, 20.994, 10551.224, 418.748, 52866.787 24/08/13,09:09:50,14,10,1, 11.9,1,1, 20.994, 10551.228, 418.745, 52866.736 24/08/13,09:09:50,15,10,1, 11.9,1,1, 20.994, 10551.236, 418.714, 52866.730 24/08/13,09:09:50,16,10,1, 11.9,1,1, 20.994, 10551.224, 418.728, 52866.780 24/08/13,09:09:50,17,10,1, 11.9,1,1, 20.994, 10551.224, 418.695, 52866.766 24/08/13,09:09:50,18,10,1, 11.9,1,1, 20.994, 10551.263, 418.714, 52866.724 24/08/13,09:09:50,19,10,1, 11.9,1,1, 20.994, 10551.263, 418.686, 52866.744 24/08/13,09:09:51,00,10,1, 11.9,1,1, 20.993, 10551.260, 418.686, 52866.744 24/08/13,09:09:51,01,10,1, 11.9,1,1, 20.993, 10551.271, 418.684, 52866.737 24/08/13,09:09:51,02,10,1, 11.9,1,1, 20.993, 10551.280, 418.668, 52866.773 24/08/13,09:09:51,03,10,1, 11.9,1,1, 20.993, 10551.282, 418.668, 52866.753 24/08/13,09:09:51,04,10,1, 11.9,1,1, 20.993, 10551.300, 418.692, 52866.762 24/08/13,09:09:51,05,10,1, 11.9,1,1, 20.993, 10551.284, 418.683, 52866.769 24/08/13,09:09:51,06,10,1, 11.9,1,1, 20.993, 10551.315, 418.686, 52866.757 24/08/13,09:09:51,07,10,1, 11.9,1,1, 20.993, 10551.342, 418.688, 52866.715 24/08/13,09:09:51,08,10,1, 11.9,1,1, 20.993, 10551.314, 418.643, 52866.737 24/08/13,09:09:51,09,10,1, 11.9,1,1, 20.993, 10551.351, 418.663, 52866.751 24/08/13,09:09:51,10,10,1, 11.9,1,1, 20.993, 10551.334, 418.667, 52866.764 24/08/13,09:09:51,11,10,1, 11.9,1,1, 20.993, 10551.344, 418.647, 52866.722 24/08/13,09:09:51,12,10,1, 11.9,1,1, 20.993, 10551.365, 418.678, 52866.739 24/08/13,09:09:51,13,10,1, 11.9,1,1, 20.993, 10551.357, 418.671, 52866.731 24/08/13,09:09:51,14,10,1, 11.9,1,1, 20.993, 10551.388, 418.657, 52866.742 24/08/13,09:09:51,15,10,1, 11.9,1,1, 20.993, 10551.368, 418.655, 52866.731 24/08/13,09:09:51,16,10,1, 11.9,1,1, 20.993, 10551.371, 418.680, 52866.759 24/08/13,09:09:51,17,10,1, 11.9,1,1, 20.993, 10551.401, 418.662, 52866.735 24/08/13,09:09:51,18,10,1, 11.9,1,1, 20.993, 10551.407, 418.681, 52866.767 24/08/13,09:09:51,19,10,1, 11.9,1,1, 20.993, 10551.420, 418.690, 52866.794 24/08/13,09:09:52,00,10,1, 11.9,1,1, 20.998, 10551.418, 418.690, 52866.794 24/08/13,09:09:52,01,10,1, 11.9,1,1, 20.998, 10551.421, 418.654, 52866.724 24/08/13,09:09:52,02,10,1, 11.9,1,1, 20.998, 10551.423, 418.670, 52866.774 24/08/13,09:09:52,03,10,1, 11.9,1,1, 20.998, 10551.437, 418.670, 52866.722 24/08/13,09:09:52,04,10,1, 11.9,1,1, 20.998, 10551.467, 418.676, 52866.722 24/08/13,09:09:52,05,10,1, 11.9,1,1, 20.998, 10551.440, 418.654, 52866.724 24/08/13,09:09:52,06,10,1, 11.9,1,1, 20.998, 10551.464, 418.661, 52866.732 24/08/13,09:09:52,07,10,1, 11.9,1,1, 20.998, 10551.466, 418.669, 52866.763 24/08/13,09:09:52,08,10,1, 11.9,1,1, 20.998, 10551.480, 418.672, 52866.772 24/08/13,09:09:52,09,10,1, 11.9,1,1, 20.998, 10551.474, 418.649, 52866.727 24/08/13,09:09:52,10,10,1, 11.9,1,1, 20.998, 10551.496, 418.648, 52866.773 24/08/13,09:09:52,11,10,1, 11.9,1,1, 20.998, 10551.512, 418.644, 52866.750 24/08/13,09:09:52,12,10,1, 11.9,1,1, 20.998, 10551.503, 418.667, 52866.741 24/08/13,09:09:52,13,10,1, 11.9,1,1, 20.998, 10551.509, 418.651, 52866.779 24/08/13,09:09:52,14,10,1, 11.9,1,1, 20.998, 10551.522, 418.638, 52866.716 24/08/13,09:09:52,15,10,1, 11.9,1,1, 20.998, 10551.546, 418.679, 52866.743 24/08/13,09:09:52,16,10,1, 11.9,1,1, 20.998, 10551.520, 418.652, 52866.732 24/08/13,09:09:52,17,10,1, 11.9,1,1, 20.998, 10551.552, 418.678, 52866.763 24/08/13,09:09:52,18,10,1, 11.9,1,1, 20.998, 10551.545, 418.649, 52866.746 24/08/13,09:09:52,19,10,1, 11.9,1,1, 20.998, 10551.570, 418.670, 52866.694 24/08/13,09:09:53,00,10,1, 11.9,1,1, 20.999, 10551.568, 418.670, 52866.694 24/08/13,09:09:53,01,10,1, 11.9,1,1, 20.999, 10551.567, 418.658, 52866.684 24/08/13,09:09:53,02,10,1, 11.9,1,1, 20.999, 10551.574, 418.640, 52866.755 24/08/13,09:09:53,03,10,1, 11.9,1,1, 20.999, 10551.598, 418.646, 52866.699 24/08/13,09:09:53,04,10,1, 11.9,1,1, 20.999, 10551.588, 418.657, 52866.743 24/08/13,09:09:53,05,10,1, 11.9,1,1, 20.999, 10551.570, 418.630, 52866.763 24/08/13,09:09:53,06,10,1, 11.9,1,1, 20.999, 10551.576, 418.645, 52866.719 24/08/13,09:09:53,07,10,1, 11.9,1,1, 20.999, 10551.583, 418.625, 52866.716 24/08/13,09:09:53,08,10,1, 11.9,1,1, 20.999, 10551.621, 418.653, 52866.740 24/08/13,09:09:53,09,10,1, 11.9,1,1, 20.999, 10551.633, 418.618, 52866.716 24/08/13,09:09:53,10,10,1, 11.9,1,1, 20.999, 10551.633, 418.615, 52866.700 24/08/13,09:09:53,11,10,1, 11.9,1,1, 20.999, 10551.608, 418.614, 52866.671 24/08/13,09:09:53,12,10,1, 11.9,1,1, 20.999, 10551.626, 418.645, 52866.683 24/08/13,09:09:53,13,10,1, 11.9,1,1, 20.999, 10551.626, 418.623, 52866.703 24/08/13,09:09:53,14,10,1, 11.9,1,1, 20.999, 10551.646, 418.640, 52866.718 24/08/13,09:09:53,15,10,1, 11.9,1,1, 20.999, 10551.625, 418.638, 52866.735 24/08/13,09:09:53,16,10,1, 11.9,1,1, 20.999, 10551.647, 418.633, 52866.718 24/08/13,09:09:53,17,10,1, 11.9,1,1, 20.999, 10551.641, 418.634, 52866.673 24/08/13,09:09:53,18,10,1, 11.9,1,1, 20.999, 10551.672, 418.651, 52866.688 24/08/13,09:09:53,19,10,1, 11.9,1,1, 20.999, 10551.660, 418.626, 52866.697 24/08/13,09:09:54,00,10,1, 11.9,1,1, 21.000, 10551.660, 418.626, 52866.697 24/08/13,09:09:54,01,10,1, 11.9,1,1, 21.000, 10551.682, 418.636, 52866.694 24/08/13,09:09:54,02,10,1, 11.9,1,1, 21.000, 10551.669, 418.639, 52866.688 24/08/13,09:09:54,03,10,1, 11.9,1,1, 21.000, 10551.690, 418.646, 52866.750 24/08/13,09:09:54,04,10,1, 11.9,1,1, 21.000, 10551.698, 418.631, 52866.722 24/08/13,09:09:54,05,10,1, 11.9,1,1, 21.000, 10551.705, 418.624, 52866.698 24/08/13,09:09:54,06,10,1, 11.9,1,1, 21.000, 10551.699, 418.630, 52866.706 24/08/13,09:09:54,07,10,1, 11.9,1,1, 21.000, 10551.707, 418.626, 52866.708 24/08/13,09:09:54,08,10,1, 11.9,1,1, 21.000, 10551.708, 418.623, 52866.675 24/08/13,09:09:54,09,10,1, 11.9,1,1, 21.000, 10551.721, 418.623, 52866.671 24/08/13,09:09:54,10,10,1, 11.9,1,1, 21.000, 10551.735, 418.630, 52866.710 24/08/13,09:09:54,11,10,1, 11.9,1,1, 21.000, 10551.739, 418.635, 52866.673 24/08/13,09:09:54,12,10,1, 11.9,1,1, 21.000, 10551.755, 418.645, 52866.686 24/08/13,09:09:54,13,10,1, 11.9,1,1, 21.000, 10551.756, 418.639, 52866.709 24/08/13,09:09:54,14,10,1, 11.9,1,1, 21.000, 10551.751, 418.643, 52866.681 24/08/13,09:09:54,15,10,1, 11.9,1,1, 21.000, 10551.747, 418.637, 52866.665 24/08/13,09:09:54,16,10,1, 11.9,1,1, 21.000, 10551.790, 418.618, 52866.734 24/08/13,09:09:54,17,10,1, 11.9,1,1, 21.000, 10551.774, 418.616, 52866.663 24/08/13,09:09:54,18,10,1, 11.9,1,1, 21.000, 10551.791, 418.647, 52866.726 24/08/13,09:09:54,19,10,1, 11.9,1,1, 21.000, 10551.775, 418.618, 52866.632 24/08/13,09:09:55,00,10,1, 11.9,1,1, 20.994, 10551.769, 418.618, 52866.632 24/08/13,09:09:55,01,10,1, 11.9,1,1, 20.994, 10551.817, 418.626, 52866.770 24/08/13,09:09:55,02,10,1, 11.9,1,1, 20.994, 10551.794, 418.638, 52866.679 24/08/13,09:09:55,03,10,1, 11.9,1,1, 20.994, 10551.813, 418.629, 52866.673 24/08/13,09:09:55,04,10,1, 11.9,1,1, 20.994, 10551.802, 418.625, 52866.641 24/08/13,09:09:55,05,10,1, 11.9,1,1, 20.994, 10551.812, 418.631, 52866.647 24/08/13,09:09:55,06,10,1, 11.9,1,1, 20.994, 10551.838, 418.611, 52866.700 24/08/13,09:09:55,07,10,1, 11.9,1,1, 20.994, 10551.851, 418.630, 52866.684 24/08/13,09:09:55,08,10,1, 11.9,1,1, 20.994, 10551.847, 418.618, 52866.672 24/08/13,09:09:55,09,10,1, 11.9,1,1, 20.994, 10551.850, 418.622, 52866.602 24/08/13,09:09:55,10,10,1, 11.9,1,1, 20.994, 10551.856, 418.617, 52866.681 24/08/13,09:09:55,11,10,1, 11.9,1,1, 20.994, 10551.851, 418.590, 52866.597 24/08/13,09:09:55,12,10,1, 11.9,1,1, 20.994, 10551.885, 418.604, 52866.738 24/08/13,09:09:55,13,10,1, 11.9,1,1, 20.994, 10551.894, 418.628, 52866.703 24/08/13,09:09:55,14,10,1, 11.9,1,1, 20.994, 10551.880, 418.592, 52866.707 24/08/13,09:09:55,15,10,1, 11.9,1,1, 20.994, 10551.880, 418.623, 52866.725 24/08/13,09:09:55,16,10,1, 11.9,1,1, 20.994, 10551.916, 418.602, 52866.662 24/08/13,09:09:55,17,10,1, 11.9,1,1, 20.994, 10551.907, 418.625, 52866.694 24/08/13,09:09:55,18,10,1, 11.9,1,1, 20.994, 10551.904, 418.612, 52866.667 24/08/13,09:09:55,19,10,1, 11.9,1,1, 20.994, 10551.924, 418.619, 52866.663 24/08/13,09:09:56,00,10,1, 11.9,1,1, 20.999, 10551.919, 418.619, 52866.663 24/08/13,09:09:56,01,10,1, 11.9,1,1, 20.999, 10551.933, 418.632, 52866.681 24/08/13,09:09:56,02,10,1, 11.9,1,1, 20.999, 10551.935, 418.622, 52866.723 24/08/13,09:09:56,03,10,1, 11.9,1,1, 20.999, 10551.952, 418.639, 52866.696 24/08/13,09:09:56,04,10,1, 11.9,1,1, 20.999, 10551.967, 418.608, 52866.650 24/08/13,09:09:56,05,10,1, 11.9,1,1, 20.999, 10551.951, 418.610, 52866.649 24/08/13,09:09:56,06,10,1, 11.9,1,1, 20.999, 10551.950, 418.606, 52866.705 24/08/13,09:09:56,07,10,1, 11.9,1,1, 20.999, 10551.960, 418.598, 52866.701 24/08/13,09:09:56,08,10,1, 11.9,1,1, 20.999, 10551.976, 418.620, 52866.640 24/08/13,09:09:56,09,10,1, 11.9,1,1, 20.999, 10552.003, 418.582, 52866.638 24/08/13,09:09:56,10,10,1, 11.9,1,1, 20.999, 10552.001, 418.609, 52866.681 24/08/13,09:09:56,11,10,1, 11.9,1,1, 20.999, 10552.003, 418.624, 52866.644 24/08/13,09:09:56,12,10,1, 11.9,1,1, 20.999, 10551.996, 418.625, 52866.704 24/08/13,09:09:56,13,10,1, 11.9,1,1, 20.999, 10552.018, 418.607, 52866.655 24/08/13,09:09:56,14,10,1, 11.9,1,1, 20.999, 10552.009, 418.625, 52866.702 24/08/13,09:09:56,15,10,1, 11.9,1,1, 20.999, 10552.021, 418.602, 52866.685 24/08/13,09:09:56,16,10,1, 11.9,1,1, 20.999, 10552.006, 418.602, 52866.662 24/08/13,09:09:56,17,10,1, 11.9,1,1, 20.999, 10552.030, 418.603, 52866.667 24/08/13,09:09:56,18,10,1, 11.9,1,1, 20.999, 10552.027, 418.608, 52866.671 24/08/13,09:09:56,19,10,1, 11.9,1,1, 20.999, 10551.981, 418.596, 52866.601 24/08/13,09:09:57,00,10,1, 11.9,1,1, 20.995, 10551.977, 418.596, 52866.601 24/08/13,09:09:57,01,10,1, 11.9,1,1, 20.995, 10552.032, 418.589, 52866.668 24/08/13,09:09:57,02,10,1, 11.9,1,1, 20.995, 10552.043, 418.768, 52867.367 24/08/13,09:09:57,03,10,1, 11.9,1,1, 20.995, 10552.050, 418.796, 52867.520 24/08/13,09:09:57,04,10,1, 11.9,1,1, 20.995, 10552.063, 418.781, 52867.481 24/08/13,09:09:57,05,10,1, 11.9,1,1, 20.995, 10552.079, 418.773, 52867.411 24/08/13,09:09:57,06,10,1, 11.9,1,1, 20.995, 10552.059, 418.789, 52867.497 24/08/13,09:09:57,07,10,1, 11.9,1,1, 20.995, 10552.038, 418.778, 52867.459 24/08/13,09:09:57,08,10,1, 11.9,1,1, 20.995, 10552.055, 418.792, 52867.505 24/08/13,09:09:57,09,10,1, 11.9,1,1, 20.995, 10552.074, 418.775, 52867.466 24/08/13,09:09:57,10,10,1, 11.9,1,1, 20.995, 10552.078, 418.775, 52867.459 24/08/13,09:09:57,11,10,1, 11.9,1,1, 20.995, 10552.079, 418.773, 52867.503 24/08/13,09:09:57,12,10,1, 11.9,1,1, 20.995, 10552.092, 418.771, 52867.473 24/08/13,09:09:57,13,10,1, 11.9,1,1, 20.995, 10552.098, 418.775, 52867.517 24/08/13,09:09:57,14,10,1, 11.9,1,1, 20.995, 10552.100, 418.789, 52867.457 24/08/13,09:09:57,15,10,1, 11.9,1,1, 20.995, 10552.117, 418.752, 52867.440 24/08/13,09:09:57,16,10,1, 11.9,1,1, 20.995, 10552.099, 418.745, 52867.445 24/08/13,09:09:57,17,10,1, 11.9,1,1, 20.995, 10552.153, 418.783, 52867.485 24/08/13,09:09:57,18,10,1, 11.9,1,1, 20.995, 10552.096, 418.778, 52867.502 24/08/13,09:09:57,19,10,1, 11.9,1,1, 20.995, 10552.102, 418.755, 52867.455 24/08/13,09:09:58,00,10,1, 11.9,1,1, 21.001, 10552.102, 418.755, 52867.455 24/08/13,09:09:58,01,10,1, 11.9,1,1, 21.001, 10552.133, 418.760, 52867.520 24/08/13,09:09:58,02,10,1, 11.9,1,1, 21.001, 10552.138, 418.759, 52867.428 24/08/13,09:09:58,03,10,1, 11.9,1,1, 21.001, 10552.136, 418.780, 52867.436 24/08/13,09:09:58,04,10,1, 11.9,1,1, 21.001, 10552.166, 418.753, 52867.516 24/08/13,09:09:58,05,10,1, 11.9,1,1, 21.001, 10552.141, 418.769, 52867.492 24/08/13,09:09:58,06,10,1, 11.9,1,1, 21.001, 10552.132, 418.753, 52867.472 24/08/13,09:09:58,07,10,1, 11.9,1,1, 21.001, 10552.189, 418.763, 52867.461 24/08/13,09:09:58,08,10,1, 11.9,1,1, 21.001, 10552.183, 418.746, 52867.464 24/08/13,09:09:58,09,10,1, 11.9,1,1, 21.001, 10552.166, 418.752, 52867.482 24/08/13,09:09:58,10,10,1, 11.9,1,1, 21.001, 10552.167, 418.740, 52867.444 24/08/13,09:09:58,11,10,1, 11.9,1,1, 21.001, 10552.187, 418.745, 52867.458 24/08/13,09:09:58,12,10,1, 11.9,1,1, 21.001, 10552.185, 418.764, 52867.468 24/08/13,09:09:58,13,10,1, 11.9,1,1, 21.001, 10552.191, 418.761, 52867.470 24/08/13,09:09:58,14,10,1, 11.9,1,1, 21.001, 10552.169, 418.754, 52867.469 24/08/13,09:09:58,15,10,1, 11.9,1,1, 21.001, 10552.204, 418.754, 52867.569 24/08/13,09:09:58,16,10,1, 11.9,1,1, 21.001, 10552.202, 418.751, 52867.463 24/08/13,09:09:58,17,10,1, 11.9,1,1, 21.001, 10552.193, 418.769, 52867.451 24/08/13,09:09:58,18,10,1, 11.9,1,1, 21.001, 10552.207, 418.766, 52867.489 24/08/13,09:09:58,19,10,1, 11.9,1,1, 21.001, 10552.191, 418.773, 52867.466 24/08/13,09:09:59,00,10,1, 11.9,1,1, 21.000, 10552.186, 418.773, 52867.466 24/08/13,09:09:59,01,10,1, 11.9,1,1, 21.000, 10552.224, 418.760, 52867.525 24/08/13,09:09:59,02,10,1, 11.9,1,1, 21.000, 10552.221, 418.754, 52867.401 24/08/13,09:09:59,03,10,1, 11.9,1,1, 21.000, 10552.233, 418.749, 52867.422 24/08/13,09:09:59,04,10,1, 11.9,1,1, 21.000, 10552.210, 418.750, 52867.463 24/08/13,09:09:59,05,10,1, 11.9,1,1, 21.000, 10552.197, 418.768, 52867.393 24/08/13,09:09:59,06,10,1, 11.9,1,1, 21.000, 10552.207, 418.745, 52867.430 24/08/13,09:09:59,07,10,1, 11.9,1,1, 21.000, 10552.223, 418.750, 52867.417 24/08/13,09:09:59,08,10,1, 11.9,1,1, 21.000, 10552.229, 418.755, 52867.443 24/08/13,09:09:59,09,10,1, 11.9,1,1, 21.000, 10552.221, 418.767, 52867.471 24/08/13,09:09:59,10,10,1, 11.9,1,1, 21.000, 10552.225, 418.761, 52867.512 24/08/13,09:09:59,11,10,1, 11.9,1,1, 21.000, 10552.253, 418.766, 52867.453 24/08/13,09:09:59,12,10,1, 11.9,1,1, 21.000, 10552.228, 418.767, 52867.496 24/08/13,09:09:59,13,10,1, 11.9,1,1, 21.000, 10552.261, 418.756, 52867.465 24/08/13,09:09:59,14,10,1, 11.9,1,1, 21.000, 10552.256, 418.778, 52867.426 24/08/13,09:09:59,15,10,1, 11.9,1,1, 21.000, 10552.256, 418.751, 52867.437 24/08/13,09:09:59,16,10,1, 11.9,1,1, 21.000, 10552.268, 418.754, 52867.460 24/08/13,09:09:59,17,10,1, 11.9,1,1, 21.000, 10552.266, 418.741, 52867.395 24/08/13,09:09:59,18,10,1, 11.9,1,1, 21.000, 10552.255, 418.786, 52867.442 24/08/13,09:09:59,19,10,1, 11.9,1,1, 21.000, 10552.281, 418.783, 52867.461 24/08/13,09:10:00,00,10,1, 11.9,1,1, 21.001, 10552.278, 418.783, 52867.461 24/08/13,09:10:00,01,10,1, 11.9,1,1, 21.001, 10552.288, 418.772, 52867.488 24/08/13,09:10:00,02,10,1, 11.9,1,1, 21.001, 10552.290, 418.590, 52866.698 24/08/13,09:10:00,03,10,1, 11.9,1,1, 21.001, 10552.279, 418.545, 52866.602 24/08/13,09:10:00,04,10,1, 11.9,1,1, 21.001, 10552.270, 418.546, 52866.589 24/08/13,09:10:00,05,10,1, 11.9,1,1, 21.001, 10552.305, 418.532, 52866.629 24/08/13,09:10:00,06,10,1, 11.9,1,1, 21.001, 10552.283, 418.544, 52866.632 24/08/13,09:10:00,07,10,1, 11.9,1,1, 21.001, 10552.306, 418.559, 52866.608 24/08/13,09:10:00,08,10,1, 11.9,1,1, 21.001, 10552.296, 418.557, 52866.618 24/08/13,09:10:00,09,10,1, 11.9,1,1, 21.001, 10552.306, 418.549, 52866.605 24/08/13,09:10:00,10,10,1, 11.9,1,1, 21.001, 10552.304, 418.541, 52866.667 24/08/13,09:10:00,11,10,1, 11.9,1,1, 21.001, 10552.293, 418.533, 52866.655 24/08/13,09:10:00,12,10,1, 11.9,1,1, 21.001, 10552.310, 418.559, 52866.637 24/08/13,09:10:00,13,10,1, 11.9,1,1, 21.001, 10552.299, 418.543, 52866.639 24/08/13,09:10:00,14,10,1, 11.9,1,1, 21.001, 10552.312, 418.537, 52866.598 24/08/13,09:10:00,15,10,1, 11.9,1,1, 21.001, 10552.330, 418.526, 52866.605 24/08/13,09:10:00,16,10,1, 11.9,1,1, 21.001, 10552.334, 418.515, 52866.594 24/08/13,09:10:00,17,10,1, 11.9,1,1, 21.001, 10552.329, 418.522, 52866.595 24/08/13,09:10:00,18,10,1, 11.9,1,1, 21.001, 10552.294, 418.560, 52866.639 24/08/13,09:10:00,19,10,1, 11.9,1,1, 21.001, 10552.335, 418.537, 52866.598 24/08/13,09:10:01,00,10,1, 11.9,1,1, 20.999, 10552.328, 418.537, 52866.598 24/08/13,09:10:01,01,10,1, 11.9,1,1, 20.999, 10552.354, 418.546, 52866.605 24/08/13,09:10:01,02,10,1, 11.9,1,1, 20.999, 10552.359, 418.531, 52866.655 24/08/13,09:10:01,03,10,1, 11.9,1,1, 20.999, 10552.346, 418.537, 52866.573 24/08/13,09:10:01,04,10,1, 11.9,1,1, 20.999, 10552.362, 418.549, 52866.614 24/08/13,09:10:01,05,10,1, 11.9,1,1, 20.999, 10552.341, 418.546, 52866.615 24/08/13,09:10:01,06,10,1, 11.9,1,1, 20.999, 10552.337, 418.538, 52866.625 24/08/13,09:10:01,07,10,1, 11.9,1,1, 20.999, 10552.346, 418.525, 52866.643 24/08/13,09:10:01,08,10,1, 11.9,1,1, 20.999, 10552.344, 418.548, 52866.609 24/08/13,09:10:01,09,10,1, 11.9,1,1, 20.999, 10552.361, 418.534, 52866.647 24/08/13,09:10:01,10,10,1, 11.9,1,1, 20.999, 10552.353, 418.526, 52866.622 24/08/13,09:10:01,11,10,1, 11.9,1,1, 20.999, 10552.349, 418.522, 52866.582 24/08/13,09:10:01,12,10,1, 11.9,1,1, 20.999, 10552.350, 418.516, 52866.630 24/08/13,09:10:01,13,10,1, 11.9,1,1, 20.999, 10552.371, 418.517, 52866.609 24/08/13,09:10:01,14,10,1, 11.9,1,1, 20.999, 10552.373, 418.495, 52866.615 24/08/13,09:10:01,15,10,1, 11.9,1,1, 20.999, 10552.355, 418.516, 52866.602 24/08/13,09:10:01,16,10,1, 11.9,1,1, 20.999, 10552.359, 418.518, 52866.599 24/08/13,09:10:01,17,10,1, 11.9,1,1, 20.999, 10552.362, 418.518, 52866.603 24/08/13,09:10:01,18,10,1, 11.9,1,1, 20.999, 10552.376, 418.510, 52866.630 24/08/13,09:10:01,19,10,1, 11.9,1,1, 20.999, 10552.362, 418.520, 52866.632 24/08/13,09:10:02,00,10,1, 11.9,1,1, 21.001, 10552.361, 418.520, 52866.632 24/08/13,09:10:02,01,10,1, 11.9,1,1, 21.001, 10552.401, 418.515, 52866.637 24/08/13,09:10:02,02,10,1, 11.9,1,1, 21.001, 10552.427, 418.484, 52866.534 24/08/13,09:10:02,03,10,1, 11.9,1,1, 21.001, 10552.404, 418.524, 52866.613 24/08/13,09:10:02,04,10,1, 11.9,1,1, 21.001, 10552.403, 418.496, 52866.649 24/08/13,09:10:02,05,10,1, 11.9,1,1, 21.001, 10552.415, 418.500, 52866.607 24/08/13,09:10:02,06,10,1, 11.9,1,1, 21.001, 10552.396, 418.515, 52866.554 24/08/13,09:10:02,07,10,1, 11.9,1,1, 21.001, 10552.434, 418.508, 52866.593 24/08/13,09:10:02,08,10,1, 11.9,1,1, 21.001, 10552.413, 418.524, 52866.549 24/08/13,09:10:02,09,10,1, 11.9,1,1, 21.001, 10552.388, 418.503, 52866.616 24/08/13,09:10:02,10,10,1, 11.9,1,1, 21.001, 10552.404, 418.521, 52866.606 24/08/13,09:10:02,11,10,1, 11.9,1,1, 21.001, 10552.435, 418.509, 52866.574 24/08/13,09:10:02,12,10,1, 11.9,1,1, 21.001, 10552.414, 418.503, 52866.602 24/08/13,09:10:02,13,10,1, 11.9,1,1, 21.001, 10552.438, 418.496, 52866.602 24/08/13,09:10:02,14,10,1, 11.9,1,1, 21.001, 10552.435, 418.481, 52866.572 24/08/13,09:10:02,15,10,1, 11.9,1,1, 21.001, 10552.428, 418.485, 52866.615 24/08/13,09:10:02,16,10,1, 11.9,1,1, 21.001, 10552.437, 418.480, 52866.601 24/08/13,09:10:02,17,10,1, 11.9,1,1, 21.001, 10552.426, 418.478, 52866.618 24/08/13,09:10:02,18,10,1, 11.9,1,1, 21.001, 10552.438, 418.470, 52866.600 24/08/13,09:10:02,19,10,1, 11.9,1,1, 21.001, 10552.456, 418.467, 52866.549 24/08/13,09:10:03,00,10,1, 11.9,1,1, 20.999, 10552.453, 418.467, 52866.549 24/08/13,09:10:03,01,10,1, 11.9,1,1, 20.999, 10552.444, 418.500, 52866.615 24/08/13,09:10:03,02,10,1, 11.9,1,1, 20.999, 10552.445, 418.463, 52866.589 24/08/13,09:10:03,03,10,1, 11.9,1,1, 20.999, 10552.430, 418.479, 52866.538 24/08/13,09:10:03,04,10,1, 11.9,1,1, 20.999, 10552.450, 418.501, 52866.590 24/08/13,09:10:03,05,10,1, 11.9,1,1, 20.999, 10552.442, 418.504, 52866.538 24/08/13,09:10:03,06,10,1, 11.9,1,1, 20.999, 10552.470, 418.482, 52866.561 24/08/13,09:10:03,07,10,1, 11.9,1,1, 20.999, 10552.480, 418.468, 52866.547 24/08/13,09:10:03,08,10,1, 11.9,1,1, 20.999, 10552.451, 418.487, 52866.585 24/08/13,09:10:03,09,10,1, 11.9,1,1, 20.999, 10552.450, 418.496, 52866.535 24/08/13,09:10:03,10,10,1, 11.9,1,1, 20.999, 10552.488, 418.488, 52866.567 24/08/13,09:10:03,11,10,1, 11.9,1,1, 20.999, 10552.468, 418.464, 52866.557 24/08/13,09:10:03,12,10,1, 11.9,1,1, 20.999, 10552.485, 418.485, 52866.595 24/08/13,09:10:03,13,10,1, 11.9,1,1, 20.999, 10552.496, 418.491, 52866.616 24/08/13,09:10:03,14,10,1, 11.9,1,1, 20.999, 10552.493, 418.499, 52866.521 24/08/13,09:10:03,15,10,1, 11.9,1,1, 20.999, 10552.478, 418.488, 52866.622 24/08/13,09:10:03,16,10,1, 11.9,1,1, 20.999, 10552.486, 418.507, 52866.578 24/08/13,09:10:03,17,10,1, 11.9,1,1, 20.999, 10552.488, 418.477, 52866.541 24/08/13,09:10:03,18,10,1, 11.9,1,1, 20.999, 10552.515, 418.488, 52866.550 24/08/13,09:10:03,19,10,1, 11.9,1,1, 20.999, 10552.502, 418.481, 52866.559 24/08/13,09:10:04,00,10,1, 11.9,1,1, 20.998, 10552.495, 418.481, 52866.559 24/08/13,09:10:04,01,10,1, 11.9,1,1, 20.998, 10552.514, 418.472, 52866.531 24/08/13,09:10:04,02,10,1, 11.9,1,1, 20.998, 10552.513, 418.469, 52866.529 24/08/13,09:10:04,03,10,1, 11.9,1,1, 20.998, 10552.507, 418.461, 52866.521 24/08/13,09:10:04,04,10,1, 11.9,1,1, 20.998, 10552.495, 418.493, 52866.602 24/08/13,09:10:04,05,10,1, 11.9,1,1, 20.998, 10552.496, 418.478, 52866.598 24/08/13,09:10:04,06,10,1, 11.9,1,1, 20.998, 10552.529, 418.478, 52866.584 24/08/13,09:10:04,07,10,1, 11.9,1,1, 20.998, 10552.525, 418.477, 52866.604 24/08/13,09:10:04,08,10,1, 11.9,1,1, 20.998, 10552.552, 418.469, 52866.610 24/08/13,09:10:04,09,10,1, 11.9,1,1, 20.998, 10552.555, 418.483, 52866.609 24/08/13,09:10:04,10,10,1, 11.9,1,1, 20.998, 10552.548, 418.471, 52866.575 24/08/13,09:10:04,11,10,1, 11.9,1,1, 20.998, 10552.550, 418.476, 52866.632 24/08/13,09:10:04,12,10,1, 11.9,1,1, 20.998, 10552.552, 418.460, 52866.530 24/08/13,09:10:04,13,10,1, 11.9,1,1, 20.998, 10552.536, 418.474, 52866.583 24/08/13,09:10:04,14,10,1, 11.9,1,1, 20.998, 10552.558, 418.484, 52866.547 24/08/13,09:10:04,15,10,1, 11.9,1,1, 20.998, 10552.570, 418.483, 52866.538 24/08/13,09:10:04,16,10,1, 11.9,1,1, 20.998, 10552.550, 418.457, 52866.578 24/08/13,09:10:04,17,10,1, 11.9,1,1, 20.998, 10552.584, 418.463, 52866.577 24/08/13,09:10:04,18,10,1, 11.9,1,1, 20.998, 10552.573, 418.494, 52866.532 24/08/13,09:10:04,19,10,1, 11.9,1,1, 20.998, 10552.580, 418.452, 52866.558 24/08/13,09:10:05,00,10,1, 11.9,1,1, 20.998, 10552.578, 418.452, 52866.558 24/08/13,09:10:05,01,10,1, 11.9,1,1, 20.998, 10552.567, 418.453, 52866.565 24/08/13,09:10:05,02,10,1, 11.9,1,1, 20.998, 10552.590, 418.453, 52866.592 24/08/13,09:10:05,03,10,1, 11.9,1,1, 20.998, 10552.579, 418.462, 52866.598 24/08/13,09:10:05,04,10,1, 11.9,1,1, 20.998, 10552.581, 418.478, 52866.538 24/08/13,09:10:05,05,10,1, 11.9,1,1, 20.998, 10552.582, 418.471, 52866.612 24/08/13,09:10:05,06,10,1, 11.9,1,1, 20.998, 10552.589, 418.466, 52866.589 24/08/13,09:10:05,07,10,1, 11.9,1,1, 20.998, 10552.596, 418.463, 52866.614 24/08/13,09:10:05,08,10,1, 11.9,1,1, 20.998, 10552.590, 418.459, 52866.525 24/08/13,09:10:05,09,10,1, 11.9,1,1, 20.998, 10552.631, 418.463, 52866.517 24/08/13,09:10:05,10,10,1, 11.9,1,1, 20.998, 10552.608, 418.482, 52866.610 24/08/13,09:10:05,11,10,1, 11.9,1,1, 20.998, 10552.618, 418.472, 52866.541 24/08/13,09:10:05,12,10,1, 11.9,1,1, 20.998, 10552.622, 418.493, 52866.606 24/08/13,09:10:05,13,10,1, 11.9,1,1, 20.998, 10552.640, 418.472, 52866.624 24/08/13,09:10:05,14,10,1, 11.9,1,1, 20.998, 10552.635, 418.462, 52866.634 24/08/13,09:10:05,15,10,1, 11.9,1,1, 20.998, 10552.627, 418.481, 52866.542 24/08/13,09:10:05,16,10,1, 11.9,1,1, 20.998, 10552.642, 418.463, 52866.534 24/08/13,09:10:05,17,10,1, 11.9,1,1, 20.998, 10552.644, 418.479, 52866.562 24/08/13,09:10:05,18,10,1, 11.9,1,1, 20.998, 10552.649, 418.446, 52866.492 24/08/13,09:10:05,19,10,1, 11.9,1,1, 20.998, 10552.642, 418.440, 52866.549 24/08/13,09:10:06,00,10,1, 11.9,1,1, 21.000, 10552.636, 418.440, 52866.549 24/08/13,09:10:06,01,10,1, 11.9,1,1, 21.000, 10552.689, 418.477, 52866.531 24/08/13,09:10:06,02,10,1, 11.9,1,1, 21.000, 10552.658, 418.448, 52866.526 24/08/13,09:10:06,03,10,1, 11.9,1,1, 21.000, 10552.671, 418.482, 52866.492 24/08/13,09:10:06,04,10,1, 11.9,1,1, 21.000, 10552.682, 418.480, 52866.542 24/08/13,09:10:06,05,10,1, 11.9,1,1, 21.000, 10552.681, 418.481, 52866.554 24/08/13,09:10:06,06,10,1, 11.9,1,1, 21.000, 10552.693, 418.476, 52866.548 24/08/13,09:10:06,07,10,1, 11.9,1,1, 21.000, 10552.704, 418.462, 52866.574 24/08/13,09:10:06,08,10,1, 11.9,1,1, 21.000, 10552.715, 418.487, 52866.602 24/08/13,09:10:06,09,10,1, 11.9,1,1, 21.000, 10552.706, 418.474, 52866.570 24/08/13,09:10:06,10,10,1, 11.9,1,1, 21.000, 10552.702, 418.471, 52866.583 24/08/13,09:10:06,11,10,1, 11.9,1,1, 21.000, 10552.704, 418.481, 52866.565 24/08/13,09:10:06,12,10,1, 11.9,1,1, 21.000, 10552.723, 418.473, 52866.535 24/08/13,09:10:06,13,10,1, 11.9,1,1, 21.000, 10552.705, 418.483, 52866.615 24/08/13,09:10:06,14,10,1, 11.9,1,1, 21.000, 10552.722, 418.473, 52866.546 24/08/13,09:10:06,15,10,1, 11.9,1,1, 21.000, 10552.717, 418.466, 52866.529 24/08/13,09:10:06,16,10,1, 11.9,1,1, 21.000, 10552.719, 418.497, 52866.579 24/08/13,09:10:06,17,10,1, 11.9,1,1, 21.000, 10552.750, 418.471, 52866.570 24/08/13,09:10:06,18,10,1, 11.9,1,1, 21.000, 10552.736, 418.498, 52866.550 24/08/13,09:10:06,19,10,1, 11.9,1,1, 21.000, 10552.755, 418.489, 52866.523 24/08/13,09:10:07,00,10,1, 11.9,1,1, 21.002, 10552.753, 418.489, 52866.523 24/08/13,09:10:07,01,10,1, 11.9,1,1, 21.002, 10552.756, 418.504, 52866.620 24/08/13,09:10:07,02,10,1, 11.9,1,1, 21.002, 10552.773, 418.492, 52866.508 24/08/13,09:10:07,03,10,1, 11.9,1,1, 21.002, 10552.813, 418.475, 52866.529 24/08/13,09:10:07,04,10,1, 11.9,1,1, 21.002, 10552.812, 418.479, 52866.532 24/08/13,09:10:07,05,10,1, 11.9,1,1, 21.002, 10552.796, 418.482, 52866.623 24/08/13,09:10:07,06,10,1, 11.9,1,1, 21.002, 10552.790, 418.508, 52866.572 24/08/13,09:10:07,07,10,1, 11.9,1,1, 21.002, 10552.825, 418.475, 52866.553 24/08/13,09:10:07,08,10,1, 11.9,1,1, 21.002, 10552.826, 418.496, 52866.571 24/08/13,09:10:07,09,10,1, 11.9,1,1, 21.002, 10552.839, 418.493, 52866.594 24/08/13,09:10:07,10,10,1, 11.9,1,1, 21.002, 10552.834, 418.477, 52866.540 24/08/13,09:10:07,11,10,1, 11.9,1,1, 21.002, 10552.849, 418.489, 52866.524 24/08/13,09:10:07,12,10,1, 11.9,1,1, 21.002, 10552.862, 418.484, 52866.566 24/08/13,09:10:07,13,10,1, 11.9,1,1, 21.002, 10552.856, 418.497, 52866.516 24/08/13,09:10:07,14,10,1, 11.9,1,1, 21.002, 10552.820, 418.492, 52866.546 24/08/13,09:10:07,15,10,1, 11.9,1,1, 21.002, 10552.845, 418.482, 52866.583 24/08/13,09:10:07,16,10,1, 11.9,1,1, 21.002, 10552.872, 418.516, 52866.568 24/08/13,09:10:07,17,10,1, 11.9,1,1, 21.002, 10552.843, 418.500, 52866.568 24/08/13,09:10:07,18,10,1, 11.9,1,1, 21.002, 10552.884, 418.506, 52866.528 24/08/13,09:10:07,19,10,1, 11.9,1,1, 21.002, 10552.880, 418.504, 52866.580 24/08/13,09:10:08,00,10,1, 11.9,1,1, 21.002, 10552.878, 418.504, 52866.580 24/08/13,09:10:08,01,10,1, 11.9,1,1, 21.002, 10552.888, 418.497, 52866.541 24/08/13,09:10:08,02,10,1, 11.9,1,1, 21.002, 10552.908, 418.504, 52866.536 24/08/13,09:10:08,03,10,1, 11.9,1,1, 21.002, 10552.915, 418.519, 52866.535 24/08/13,09:10:08,04,10,1, 11.9,1,1, 21.002, 10552.899, 418.512, 52866.528 24/08/13,09:10:08,05,10,1, 11.9,1,1, 21.002, 10552.909, 418.509, 52866.522 24/08/13,09:10:08,06,10,1, 11.9,1,1, 21.002, 10552.924, 418.505, 52866.531 24/08/13,09:10:08,07,10,1, 11.9,1,1, 21.002, 10552.938, 418.513, 52866.502 24/08/13,09:10:08,08,10,1, 11.9,1,1, 21.002, 10552.934, 418.496, 52866.547 24/08/13,09:10:08,09,10,1, 11.9,1,1, 21.002, 10552.936, 418.501, 52866.515 24/08/13,09:10:08,10,10,1, 11.9,1,1, 21.002, 10552.948, 418.515, 52866.549 24/08/13,09:10:08,11,10,1, 11.9,1,1, 21.002, 10552.942, 418.504, 52866.477 24/08/13,09:10:08,12,10,1, 11.9,1,1, 21.002, 10552.941, 418.483, 52866.499 24/08/13,09:10:08,13,10,1, 11.9,1,1, 21.002, 10552.953, 418.487, 52866.532 24/08/13,09:10:08,14,10,1, 11.9,1,1, 21.002, 10552.970, 418.509, 52866.550 24/08/13,09:10:08,15,10,1, 11.9,1,1, 21.002, 10552.984, 418.502, 52866.530 24/08/13,09:10:08,16,10,1, 11.9,1,1, 21.002, 10552.971, 418.536, 52866.518 24/08/13,09:10:08,17,10,1, 11.9,1,1, 21.002, 10552.980, 418.523, 52866.563 24/08/13,09:10:08,18,10,1, 11.9,1,1, 21.002, 10552.972, 418.526, 52866.577 24/08/13,09:10:08,19,10,1, 11.9,1,1, 21.002, 10552.976, 418.505, 52866.488 24/08/13,09:10:09,00,10,1, 11.9,1,1, 21.000, 10552.970, 418.505, 52866.488 24/08/13,09:10:09,01,10,1, 11.9,1,1, 21.000, 10552.987, 418.502, 52866.573 24/08/13,09:10:09,02,10,1, 11.9,1,1, 21.000, 10553.028, 418.516, 52866.575 24/08/13,09:10:09,03,10,1, 11.9,1,1, 21.000, 10553.027, 418.529, 52866.520 24/08/13,09:10:09,04,10,1, 11.9,1,1, 21.000, 10553.022, 418.542, 52866.543 24/08/13,09:10:09,05,10,1, 11.9,1,1, 21.000, 10553.011, 418.526, 52866.537 24/08/13,09:10:09,06,10,1, 11.9,1,1, 21.000, 10553.023, 418.526, 52866.570 24/08/13,09:10:09,07,10,1, 11.9,1,1, 21.000, 10553.065, 418.512, 52866.550 24/08/13,09:10:09,08,10,1, 11.9,1,1, 21.000, 10553.019, 418.540, 52866.541 24/08/13,09:10:09,09,10,1, 11.9,1,1, 21.000, 10553.031, 418.500, 52866.511 24/08/13,09:10:09,10,10,1, 11.9,1,1, 21.000, 10553.059, 418.529, 52866.471 24/08/13,09:10:09,11,10,1, 11.9,1,1, 21.000, 10553.047, 418.520, 52866.490 24/08/13,09:10:09,12,10,1, 11.9,1,1, 21.000, 10553.047, 418.528, 52866.546 24/08/13,09:10:09,13,10,1, 11.9,1,1, 21.000, 10553.054, 418.531, 52866.570 24/08/13,09:10:09,14,10,1, 11.9,1,1, 21.000, 10553.064, 418.534, 52866.517 24/08/13,09:10:09,15,10,1, 11.9,1,1, 21.000, 10553.064, 418.527, 52866.465 24/08/13,09:10:09,16,10,1, 11.9,1,1, 21.000, 10553.094, 418.544, 52866.547 24/08/13,09:10:09,17,10,1, 11.9,1,1, 21.000, 10553.104, 418.532, 52866.512 24/08/13,09:10:09,18,10,1, 11.9,1,1, 21.000, 10553.114, 418.532, 52866.545 24/08/13,09:10:09,19,10,1, 11.9,1,1, 21.000, 10553.121, 418.518, 52866.522 24/08/13,09:10:10,00,10,1, 11.9,1,1, 20.997, 10553.120, 418.518, 52866.522 24/08/13,09:10:10,01,10,1, 11.9,1,1, 20.997, 10553.111, 418.517, 52866.497 24/08/13,09:10:10,02,10,1, 11.9,1,1, 20.997, 10553.098, 418.519, 52866.507 24/08/13,09:10:10,03,10,1, 11.9,1,1, 20.997, 10553.143, 418.522, 52866.499 24/08/13,09:10:10,04,10,1, 11.9,1,1, 20.997, 10553.137, 418.529, 52866.557 24/08/13,09:10:10,05,10,1, 11.9,1,1, 20.997, 10553.137, 418.514, 52866.503 24/08/13,09:10:10,06,10,1, 11.9,1,1, 20.997, 10553.143, 418.529, 52866.575 24/08/13,09:10:10,07,10,1, 11.9,1,1, 20.997, 10553.145, 418.530, 52866.497 24/08/13,09:10:10,08,10,1, 11.9,1,1, 20.997, 10553.163, 418.529, 52866.583 24/08/13,09:10:10,09,10,1, 11.9,1,1, 20.997, 10553.169, 418.508, 52866.479 24/08/13,09:10:10,10,10,1, 11.9,1,1, 20.997, 10553.155, 418.525, 52866.503 24/08/13,09:10:10,11,10,1, 11.9,1,1, 20.997, 10553.178, 418.538, 52866.514 24/08/13,09:10:10,12,10,1, 11.9,1,1, 20.997, 10553.208, 418.519, 52866.538 24/08/13,09:10:10,13,10,1, 11.9,1,1, 20.997, 10553.187, 418.530, 52866.494 24/08/13,09:10:10,14,10,1, 11.9,1,1, 20.997, 10553.212, 418.522, 52866.523 24/08/13,09:10:10,15,10,1, 11.9,1,1, 20.997, 10553.192, 418.532, 52866.523 24/08/13,09:10:10,16,10,1, 11.9,1,1, 20.997, 10553.213, 418.542, 52866.538 24/08/13,09:10:10,17,10,1, 11.9,1,1, 20.997, 10553.199, 418.524, 52866.529 24/08/13,09:10:10,18,10,1, 11.9,1,1, 20.997, 10553.210, 418.511, 52866.508 24/08/13,09:10:10,19,10,1, 11.9,1,1, 20.997, 10553.237, 418.534, 52866.532 24/08/13,09:10:11,00,10,1, 11.9,1,1, 21.003, 10553.229, 418.534, 52866.532 24/08/13,09:10:11,01,10,1, 11.9,1,1, 21.003, 10553.235, 418.518, 52866.489 24/08/13,09:10:11,02,10,1, 11.9,1,1, 21.003, 10553.250, 418.538, 52866.486 24/08/13,09:10:11,03,10,1, 11.9,1,1, 21.003, 10553.247, 418.528, 52866.526 24/08/13,09:10:11,04,10,1, 11.9,1,1, 21.003, 10553.242, 418.534, 52866.539 24/08/13,09:10:11,05,10,1, 11.9,1,1, 21.003, 10553.299, 418.539, 52866.519 24/08/13,09:10:11,06,10,1, 11.9,1,1, 21.003, 10553.291, 418.531, 52866.509 24/08/13,09:10:11,07,10,1, 11.9,1,1, 21.003, 10553.292, 418.533, 52866.538 24/08/13,09:10:11,08,10,1, 11.9,1,1, 21.003, 10553.298, 418.542, 52866.568 24/08/13,09:10:11,09,10,1, 11.9,1,1, 21.003, 10553.310, 418.539, 52866.530 24/08/13,09:10:11,10,10,1, 11.9,1,1, 21.003, 10553.334, 418.501, 52866.456 24/08/13,09:10:11,11,10,1, 11.9,1,1, 21.003, 10553.311, 418.527, 52866.424 24/08/13,09:10:11,12,10,1, 11.9,1,1, 21.003, 10553.324, 418.548, 52866.551 24/08/13,09:10:11,13,10,1, 11.9,1,1, 21.003, 10553.329, 418.518, 52866.512 24/08/13,09:10:11,14,10,1, 11.9,1,1, 21.003, 10553.329, 418.532, 52866.491 24/08/13,09:10:11,15,10,1, 11.9,1,1, 21.003, 10553.322, 418.522, 52866.540 24/08/13,09:10:11,16,10,1, 11.9,1,1, 21.003, 10553.339, 418.546, 52866.517 24/08/13,09:10:11,17,10,1, 11.9,1,1, 21.003, 10553.345, 418.538, 52866.542 24/08/13,09:10:11,18,10,1, 11.9,1,1, 21.003, 10553.364, 418.532, 52866.509 24/08/13,09:10:11,19,10,1, 11.9,1,1, 21.003, 10553.372, 418.542, 52866.514 24/08/13,09:10:12,00,10,1, 11.9,1,1, 21.001, 10553.371, 418.542, 52866.514 24/08/13,09:10:12,01,10,1, 11.9,1,1, 21.001, 10553.382, 418.550, 52866.535 24/08/13,09:10:12,02,10,1, 11.9,1,1, 21.001, 10553.396, 418.544, 52866.537 24/08/13,09:10:12,03,10,1, 11.9,1,1, 21.001, 10553.385, 418.541, 52866.541 24/08/13,09:10:12,04,10,1, 11.9,1,1, 21.001, 10553.416, 418.527, 52866.511 24/08/13,09:10:12,05,10,1, 11.9,1,1, 21.001, 10553.394, 418.535, 52866.468 24/08/13,09:10:12,06,10,1, 11.9,1,1, 21.001, 10553.381, 418.566, 52866.507 24/08/13,09:10:12,07,10,1, 11.9,1,1, 21.001, 10553.389, 418.520, 52866.484 24/08/13,09:10:12,08,10,1, 11.9,1,1, 21.001, 10553.415, 418.523, 52866.436 24/08/13,09:10:12,09,10,1, 11.9,1,1, 21.001, 10553.429, 418.530, 52866.518 24/08/13,09:10:12,10,10,1, 11.9,1,1, 21.001, 10553.434, 418.526, 52866.471 24/08/13,09:10:12,11,10,1, 11.9,1,1, 21.001, 10553.449, 418.579, 52866.503 24/08/13,09:10:12,12,10,1, 11.9,1,1, 21.001, 10553.454, 418.558, 52866.524 24/08/13,09:10:12,13,10,1, 11.9,1,1, 21.001, 10553.468, 418.568, 52866.453 24/08/13,09:10:12,14,10,1, 11.9,1,1, 21.001, 10553.475, 418.556, 52866.461 24/08/13,09:10:12,15,10,1, 11.9,1,1, 21.001, 10553.477, 418.546, 52866.489 24/08/13,09:10:12,16,10,1, 11.9,1,1, 21.001, 10553.473, 418.565, 52866.447 24/08/13,09:10:12,17,10,1, 11.9,1,1, 21.001, 10553.485, 418.547, 52866.445 24/08/13,09:10:12,18,10,1, 11.9,1,1, 21.001, 10553.486, 418.553, 52866.475 24/08/13,09:10:12,19,10,1, 11.9,1,1, 21.001, 10553.484, 418.564, 52866.463 24/08/13,09:10:13,00,10,1, 11.9,1,1, 20.999, 10553.479, 418.564, 52866.463 24/08/13,09:10:13,01,10,1, 11.9,1,1, 20.999, 10553.474, 418.549, 52866.442 24/08/13,09:10:13,02,10,1, 11.9,1,1, 20.999, 10553.512, 418.576, 52866.401 24/08/13,09:10:13,03,10,1, 11.9,1,1, 20.999, 10553.534, 418.545, 52866.427 24/08/13,09:10:13,04,10,1, 11.9,1,1, 20.999, 10553.536, 418.566, 52866.491 24/08/13,09:10:13,05,10,1, 11.9,1,1, 20.999, 10553.536, 418.557, 52866.406 24/08/13,09:10:13,06,10,1, 11.9,1,1, 20.999, 10553.547, 418.585, 52866.432 24/08/13,09:10:13,07,10,1, 11.9,1,1, 20.999, 10553.567, 418.555, 52866.454 24/08/13,09:10:13,08,10,1, 11.9,1,1, 20.999, 10553.578, 418.572, 52866.402 24/08/13,09:10:13,09,10,1, 11.9,1,1, 20.999, 10553.550, 418.566, 52866.454 24/08/13,09:10:13,10,10,1, 11.9,1,1, 20.999, 10553.587, 418.560, 52866.445 24/08/13,09:10:13,11,10,1, 11.9,1,1, 20.999, 10553.570, 418.573, 52866.508 24/08/13,09:10:13,12,10,1, 11.9,1,1, 20.999, 10553.599, 418.570, 52866.509 24/08/13,09:10:13,13,10,1, 11.9,1,1, 20.999, 10553.609, 418.556, 52866.399 24/08/13,09:10:13,14,10,1, 11.9,1,1, 20.999, 10553.584, 418.586, 52866.453 24/08/13,09:10:13,15,10,1, 11.9,1,1, 20.999, 10553.599, 418.596, 52866.489 24/08/13,09:10:13,16,10,1, 11.9,1,1, 20.999, 10553.594, 418.583, 52866.451 24/08/13,09:10:13,17,10,1, 11.9,1,1, 20.999, 10553.591, 418.591, 52866.455 24/08/13,09:10:13,18,10,1, 11.9,1,1, 20.999, 10553.591, 418.585, 52866.473 24/08/13,09:10:13,19,10,1, 11.9,1,1, 20.999, 10553.609, 418.590, 52866.435 24/08/13,09:10:14,00,09,1, 11.9,1,1, 21.001, 10553.604, 418.590, 52866.435 24/08/13,09:10:14,01,09,1, 11.9,1,1, 21.001, 10553.643, 418.601, 52866.509 24/08/13,09:10:14,02,09,1, 11.9,1,1, 21.001, 10553.627, 418.562, 52866.444 24/08/13,09:10:14,03,09,1, 11.9,1,1, 21.001, 10553.651, 418.610, 52866.502 24/08/13,09:10:14,04,09,1, 11.9,1,1, 21.001, 10553.665, 418.570, 52866.458 24/08/13,09:10:14,05,09,1, 11.9,1,1, 21.001, 10553.668, 418.597, 52866.461 24/08/13,09:10:14,06,09,1, 11.9,1,1, 21.001, 10553.641, 418.581, 52866.474 24/08/13,09:10:14,07,09,1, 11.9,1,1, 21.001, 10553.681, 418.572, 52866.427 24/08/13,09:10:14,08,09,1, 11.9,1,1, 21.001, 10553.697, 418.579, 52866.437 24/08/13,09:10:14,09,09,1, 11.9,1,1, 21.001, 10553.693, 418.598, 52866.450 24/08/13,09:10:14,10,09,1, 11.9,1,1, 21.001, 10553.682, 418.607, 52866.513 24/08/13,09:10:14,11,09,1, 11.9,1,1, 21.001, 10553.677, 418.621, 52866.531 24/08/13,09:10:14,12,09,1, 11.9,1,1, 21.001, 10553.716, 418.605, 52866.432 24/08/13,09:10:14,13,09,1, 11.9,1,1, 21.001, 10553.693, 418.605, 52866.448 24/08/13,09:10:14,14,09,1, 11.9,1,1, 21.001, 10553.719, 418.612, 52866.508 24/08/13,09:10:14,15,09,1, 11.9,1,1, 21.001, 10553.704, 418.613, 52866.507 24/08/13,09:10:14,16,09,1, 11.9,1,1, 21.001, 10553.720, 418.610, 52866.504 24/08/13,09:10:14,17,09,1, 11.9,1,1, 21.001, 10553.712, 418.609, 52866.404 24/08/13,09:10:14,18,09,1, 11.9,1,1, 21.001, 10553.755, 418.610, 52866.430 24/08/13,09:10:14,19,09,1, 11.9,1,1, 21.001, 10553.742, 418.622, 52866.455 24/08/13,09:10:15,00,09,1, 11.9,1,1, 21.004, 10553.738, 418.622, 52866.455 24/08/13,09:10:15,01,09,1, 11.9,1,1, 21.004, 10553.760, 418.628, 52866.518 24/08/13,09:10:15,02,09,1, 11.9,1,1, 21.004, 10553.762, 418.631, 52866.420 24/08/13,09:10:15,03,09,1, 11.9,1,1, 21.004, 10553.763, 418.606, 52866.440 24/08/13,09:10:15,04,09,1, 11.9,1,1, 21.004, 10553.758, 418.628, 52866.498 24/08/13,09:10:15,05,09,1, 11.9,1,1, 21.004, 10553.769, 418.608, 52866.468 24/08/13,09:10:15,06,09,1, 11.9,1,1, 21.004, 10553.780, 418.603, 52866.431 24/08/13,09:10:15,07,09,1, 11.9,1,1, 21.004, 10553.786, 418.601, 52866.386 24/08/13,09:10:15,08,09,1, 11.9,1,1, 21.004, 10553.784, 418.614, 52866.456 24/08/13,09:10:15,09,09,1, 11.9,1,1, 21.004, 10553.790, 418.618, 52866.490 24/08/13,09:10:15,10,09,1, 11.9,1,1, 21.004, 10553.799, 418.601, 52866.469 24/08/13,09:10:15,11,09,1, 11.9,1,1, 21.004, 10553.796, 418.611, 52866.395 24/08/13,09:10:15,12,09,1, 11.9,1,1, 21.004, 10553.794, 418.631, 52866.417 24/08/13,09:10:15,13,09,1, 11.9,1,1, 21.004, 10553.833, 418.625, 52866.442 24/08/13,09:10:15,14,09,1, 11.9,1,1, 21.004, 10553.850, 418.640, 52866.377 24/08/13,09:10:15,15,09,1, 11.9,1,1, 21.004, 10553.834, 418.629, 52866.474 24/08/13,09:10:15,16,09,1, 11.9,1,1, 21.004, 10553.838, 418.620, 52866.417 24/08/13,09:10:15,17,09,1, 11.9,1,1, 21.004, 10553.866, 418.611, 52866.451 24/08/13,09:10:15,18,09,1, 11.9,1,1, 21.004, 10553.850, 418.625, 52866.473 24/08/13,09:10:15,19,09,1, 11.9,1,1, 21.004, 10553.864, 418.626, 52866.462 24/08/13,09:10:16,00,10,1, 11.9,1,1, 21.001, 10553.863, 418.626, 52866.462 24/08/13,09:10:16,01,10,1, 11.9,1,1, 21.001, 10553.884, 418.620, 52866.432 24/08/13,09:10:16,02,10,1, 11.9,1,1, 21.001, 10553.885, 418.599, 52866.437 24/08/13,09:10:16,03,10,1, 11.9,1,1, 21.001, 10553.875, 418.599, 52866.400 24/08/13,09:10:16,04,10,1, 11.9,1,1, 21.001, 10553.896, 418.607, 52866.464 24/08/13,09:10:16,05,10,1, 11.9,1,1, 21.001, 10553.926, 418.629, 52866.388 24/08/13,09:10:16,06,10,1, 11.9,1,1, 21.001, 10553.925, 418.637, 52866.411 24/08/13,09:10:16,07,10,1, 11.9,1,1, 21.001, 10553.902, 418.633, 52866.458 24/08/13,09:10:16,08,10,1, 11.9,1,1, 21.001, 10553.905, 418.638, 52866.365 24/08/13,09:10:16,09,10,1, 11.9,1,1, 21.001, 10553.948, 418.617, 52866.334 24/08/13,09:10:16,10,10,1, 11.9,1,1, 21.001, 10553.928, 418.606, 52866.453 24/08/13,09:10:16,11,10,1, 11.9,1,1, 21.001, 10553.954, 418.613, 52866.426 24/08/13,09:10:16,12,10,1, 11.9,1,1, 21.001, 10553.939, 418.606, 52866.448 24/08/13,09:10:16,13,10,1, 11.9,1,1, 21.001, 10553.936, 418.618, 52866.404 24/08/13,09:10:16,14,10,1, 11.9,1,1, 21.001, 10553.980, 418.628, 52866.418 24/08/13,09:10:16,15,10,1, 11.9,1,1, 21.001, 10553.961, 418.625, 52866.398 24/08/13,09:10:16,16,10,1, 11.9,1,1, 21.001, 10553.954, 418.645, 52866.493 24/08/13,09:10:16,17,10,1, 11.9,1,1, 21.001, 10553.944, 418.647, 52866.425 24/08/13,09:10:16,18,10,1, 11.9,1,1, 21.001, 10553.970, 418.631, 52866.434 24/08/13,09:10:16,19,10,1, 11.9,1,1, 21.001, 10553.987, 418.614, 52866.455 24/08/13,09:10:17,00,10,1, 11.8,1,1, 21.003, 10553.980, 418.614, 52866.455 24/08/13,09:10:17,01,10,1, 11.8,1,1, 21.003, 10553.972, 418.623, 52866.421 24/08/13,09:10:17,02,10,1, 11.8,1,1, 21.003, 10554.021, 418.612, 52866.408 24/08/13,09:10:17,03,10,1, 11.8,1,1, 21.003, 10553.982, 418.618, 52866.402 24/08/13,09:10:17,04,10,1, 11.8,1,1, 21.003, 10553.996, 418.626, 52866.410 24/08/13,09:10:17,05,10,1, 11.8,1,1, 21.003, 10554.019, 418.633, 52866.415 24/08/13,09:10:17,06,10,1, 11.8,1,1, 21.003, 10554.016, 418.632, 52866.422 24/08/13,09:10:17,07,10,1, 11.8,1,1, 21.003, 10554.025, 418.624, 52866.391 24/08/13,09:10:17,08,10,1, 11.8,1,1, 21.003, 10554.030, 418.626, 52866.391 24/08/13,09:10:17,09,10,1, 11.8,1,1, 21.003, 10554.042, 418.609, 52866.416 24/08/13,09:10:17,10,10,1, 11.8,1,1, 21.003, 10554.054, 418.603, 52866.356 24/08/13,09:10:17,11,10,1, 11.8,1,1, 21.003, 10554.056, 418.633, 52866.393 24/08/13,09:10:17,12,10,1, 11.8,1,1, 21.003, 10554.059, 418.625, 52866.394 24/08/13,09:10:17,13,10,1, 11.8,1,1, 21.003, 10554.056, 418.607, 52866.382 24/08/13,09:10:17,14,10,1, 11.8,1,1, 21.003, 10554.063, 418.640, 52866.367 24/08/13,09:10:17,15,10,1, 11.8,1,1, 21.003, 10554.049, 418.639, 52866.385 24/08/13,09:10:17,16,10,1, 11.8,1,1, 21.003, 10554.090, 418.639, 52866.428 24/08/13,09:10:17,17,10,1, 11.8,1,1, 21.003, 10554.083, 418.640, 52866.457 24/08/13,09:10:17,18,10,1, 11.8,1,1, 21.003, 10554.092, 418.633, 52866.428 24/08/13,09:10:17,19,10,1, 11.8,1,1, 21.003, 10554.102, 418.662, 52866.400 24/08/13,09:10:18,00,10,1, 11.9,1,1, 21.004, 10554.097, 418.662, 52866.400 24/08/13,09:10:18,01,10,1, 11.9,1,1, 21.004, 10554.113, 418.644, 52866.373 24/08/13,09:10:18,02,10,1, 11.9,1,1, 21.004, 10554.123, 418.646, 52866.461 24/08/13,09:10:18,03,10,1, 11.9,1,1, 21.004, 10554.115, 418.653, 52866.438 24/08/13,09:10:18,04,10,1, 11.9,1,1, 21.004, 10554.126, 418.653, 52866.345 24/08/13,09:10:18,05,10,1, 11.9,1,1, 21.004, 10554.138, 418.641, 52866.471 24/08/13,09:10:18,06,10,1, 11.9,1,1, 21.004, 10554.142, 418.623, 52866.376 24/08/13,09:10:18,07,10,1, 11.9,1,1, 21.004, 10554.151, 418.640, 52866.421 24/08/13,09:10:18,08,10,1, 11.9,1,1, 21.004, 10554.162, 418.653, 52866.391 24/08/13,09:10:18,09,10,1, 11.9,1,1, 21.004, 10554.133, 418.667, 52866.483 24/08/13,09:10:18,10,10,1, 11.9,1,1, 21.004, 10554.178, 418.651, 52866.319 24/08/13,09:10:18,11,10,1, 11.9,1,1, 21.004, 10554.191, 418.650, 52866.355 24/08/13,09:10:18,12,10,1, 11.9,1,1, 21.004, 10554.173, 418.636, 52866.339 24/08/13,09:10:18,13,10,1, 11.9,1,1, 21.004, 10554.188, 418.631, 52866.449 24/08/13,09:10:18,14,10,1, 11.9,1,1, 21.004, 10554.186, 418.660, 52866.444 24/08/13,09:10:18,15,10,1, 11.9,1,1, 21.004, 10554.202, 418.659, 52866.372 24/08/13,09:10:18,16,10,1, 11.9,1,1, 21.004, 10554.227, 418.656, 52866.313 24/08/13,09:10:18,17,10,1, 11.9,1,1, 21.004, 10554.229, 418.663, 52866.366 24/08/13,09:10:18,18,10,1, 11.9,1,1, 21.004, 10554.226, 418.655, 52866.367 24/08/13,09:10:18,19,10,1, 11.9,1,1, 21.004, 10554.225, 418.634, 52866.416 24/08/13,09:10:19,00,09,1, 11.8,1,1, 21.004, 10554.222, 418.634, 52866.416 24/08/13,09:10:19,01,09,1, 11.8,1,1, 21.004, 10554.229, 418.642, 52866.434 24/08/13,09:10:19,02,09,1, 11.8,1,1, 21.004, 10554.251, 418.634, 52866.388 24/08/13,09:10:19,03,09,1, 11.8,1,1, 21.004, 10554.261, 418.647, 52866.417 24/08/13,09:10:19,04,09,1, 11.8,1,1, 21.004, 10554.254, 418.669, 52866.389 24/08/13,09:10:19,05,09,1, 11.8,1,1, 21.004, 10554.262, 418.650, 52866.371 24/08/13,09:10:19,06,09,1, 11.8,1,1, 21.004, 10554.254, 418.639, 52866.399 24/08/13,09:10:19,07,09,1, 11.8,1,1, 21.004, 10554.267, 418.640, 52866.386 24/08/13,09:10:19,08,09,1, 11.8,1,1, 21.004, 10554.270, 418.671, 52866.409 24/08/13,09:10:19,09,09,1, 11.8,1,1, 21.004, 10554.269, 418.649, 52866.352 24/08/13,09:10:19,10,09,1, 11.8,1,1, 21.004, 10554.294, 418.674, 52866.337 24/08/13,09:10:19,11,09,1, 11.8,1,1, 21.004, 10554.279, 418.681, 52866.389 24/08/13,09:10:19,12,09,1, 11.8,1,1, 21.004, 10554.293, 418.684, 52866.359 24/08/13,09:10:19,13,09,1, 11.8,1,1, 21.004, 10554.276, 418.643, 52866.301 24/08/13,09:10:19,14,09,1, 11.8,1,1, 21.004, 10554.287, 418.671, 52866.429 24/08/13,09:10:19,15,09,1, 11.8,1,1, 21.004, 10554.301, 418.654, 52866.320 24/08/13,09:10:19,16,09,1, 11.8,1,1, 21.004, 10554.311, 418.675, 52866.433 24/08/13,09:10:19,17,09,1, 11.8,1,1, 21.004, 10554.320, 418.647, 52866.271 24/08/13,09:10:19,18,09,1, 11.8,1,1, 21.004, 10554.324, 418.670, 52866.350 24/08/13,09:10:19,19,09,1, 11.8,1,1, 21.004, 10554.324, 418.678, 52866.436 24/08/13,09:10:20,00,09,1, 11.9,1,1, 21.005, 10554.322, 418.678, 52866.436 24/08/13,09:10:20,01,09,1, 11.9,1,1, 21.005, 10554.331, 418.677, 52866.349 24/08/13,09:10:20,02,09,1, 11.9,1,1, 21.005, 10554.316, 418.675, 52866.415 24/08/13,09:10:20,03,09,1, 11.9,1,1, 21.005, 10554.346, 418.670, 52866.381 24/08/13,09:10:20,04,09,1, 11.9,1,1, 21.005, 10554.343, 418.667, 52866.389 24/08/13,09:10:20,05,09,1, 11.9,1,1, 21.005, 10554.339, 418.677, 52866.393 24/08/13,09:10:20,06,09,1, 11.9,1,1, 21.005, 10554.348, 418.661, 52866.377 24/08/13,09:10:20,07,09,1, 11.9,1,1, 21.005, 10554.358, 418.674, 52866.365 24/08/13,09:10:20,08,09,1, 11.9,1,1, 21.005, 10554.379, 418.678, 52866.407 24/08/13,09:10:20,09,09,1, 11.9,1,1, 21.005, 10554.370, 418.699, 52866.435 24/08/13,09:10:20,10,09,1, 11.9,1,1, 21.005, 10554.384, 418.673, 52866.349 24/08/13,09:10:20,11,09,1, 11.9,1,1, 21.005, 10554.375, 418.685, 52866.359 24/08/13,09:10:20,12,09,1, 11.9,1,1, 21.005, 10554.358, 418.679, 52866.381 24/08/13,09:10:20,13,09,1, 11.9,1,1, 21.005, 10554.382, 418.681, 52866.416 24/08/13,09:10:20,14,09,1, 11.9,1,1, 21.005, 10554.395, 418.660, 52866.375 24/08/13,09:10:20,15,09,1, 11.9,1,1, 21.005, 10554.395, 418.670, 52866.378 24/08/13,09:10:20,16,09,1, 11.9,1,1, 21.005, 10554.389, 418.661, 52866.387 24/08/13,09:10:20,17,09,1, 11.9,1,1, 21.005, 10554.413, 418.663, 52866.348 24/08/13,09:10:20,18,09,1, 11.9,1,1, 21.005, 10554.394, 418.665, 52866.283 24/08/13,09:10:20,19,09,1, 11.9,1,1, 21.005, 10554.397, 418.682, 52866.362 24/08/13,09:10:21,00,09,1, 11.9,1,1, 21.005, 10554.397, 418.682, 52866.362 24/08/13,09:10:21,01,09,1, 11.9,1,1, 21.005, 10554.407, 418.689, 52866.404 24/08/13,09:10:21,02,09,1, 11.9,1,1, 21.005, 10554.428, 418.685, 52866.336 24/08/13,09:10:21,03,09,1, 11.9,1,1, 21.005, 10554.428, 418.676, 52866.313 24/08/13,09:10:21,04,09,1, 11.9,1,1, 21.005, 10554.424, 418.664, 52866.355 24/08/13,09:10:21,05,09,1, 11.9,1,1, 21.005, 10554.411, 418.662, 52866.375 24/08/13,09:10:21,06,09,1, 11.9,1,1, 21.005, 10554.449, 418.668, 52866.335 24/08/13,09:10:21,07,09,1, 11.9,1,1, 21.005, 10554.457, 418.681, 52866.386 24/08/13,09:10:21,08,09,1, 11.9,1,1, 21.005, 10554.444, 418.682, 52866.374 24/08/13,09:10:21,09,09,1, 11.9,1,1, 21.005, 10554.440, 418.672, 52866.439 24/08/13,09:10:21,10,09,1, 11.9,1,1, 21.005, 10554.433, 418.682, 52866.370 24/08/13,09:10:21,11,09,1, 11.9,1,1, 21.005, 10554.454, 418.665, 52866.346 24/08/13,09:10:21,12,09,1, 11.9,1,1, 21.005, 10554.429, 418.653, 52866.355 24/08/13,09:10:21,13,09,1, 11.9,1,1, 21.005, 10554.471, 418.693, 52866.334 24/08/13,09:10:21,14,09,1, 11.9,1,1, 21.005, 10554.455, 418.656, 52866.353 24/08/13,09:10:21,15,09,1, 11.9,1,1, 21.005, 10554.454, 418.670, 52866.398 24/08/13,09:10:21,16,09,1, 11.9,1,1, 21.005, 10554.458, 418.698, 52866.329 24/08/13,09:10:21,17,09,1, 11.9,1,1, 21.005, 10554.470, 418.690, 52866.356 24/08/13,09:10:21,18,09,1, 11.9,1,1, 21.005, 10554.477, 418.700, 52866.345 24/08/13,09:10:21,19,09,1, 11.9,1,1, 21.005, 10554.484, 418.664, 52866.351 24/08/13,09:10:22,00,09,1, 11.8,1,1, 21.003, 10554.481, 418.664, 52866.351 24/08/13,09:10:22,01,09,1, 11.8,1,1, 21.003, 10554.483, 418.664, 52866.369 24/08/13,09:10:22,02,09,1, 11.8,1,1, 21.003, 10554.473, 418.675, 52866.364 24/08/13,09:10:22,03,09,1, 11.8,1,1, 21.003, 10554.470, 418.671, 52866.340 24/08/13,09:10:22,04,09,1, 11.8,1,1, 21.003, 10554.488, 418.656, 52866.368 24/08/13,09:10:22,05,09,1, 11.8,1,1, 21.003, 10554.492, 418.667, 52866.375 24/08/13,09:10:22,06,09,1, 11.8,1,1, 21.003, 10554.491, 418.683, 52866.332 24/08/13,09:10:22,07,09,1, 11.8,1,1, 21.003, 10554.515, 418.678, 52866.364 24/08/13,09:10:22,08,09,1, 11.8,1,1, 21.003, 10554.500, 418.674, 52866.354 24/08/13,09:10:22,09,09,1, 11.8,1,1, 21.003, 10554.509, 418.697, 52866.437 24/08/13,09:10:22,10,09,1, 11.8,1,1, 21.003, 10554.520, 418.677, 52866.387 24/08/13,09:10:22,11,09,1, 11.8,1,1, 21.003, 10554.512, 418.665, 52866.421 24/08/13,09:10:22,12,09,1, 11.8,1,1, 21.003, 10554.517, 418.668, 52866.369 24/08/13,09:10:22,13,09,1, 11.8,1,1, 21.003, 10554.517, 418.657, 52866.388 24/08/13,09:10:22,14,09,1, 11.8,1,1, 21.003, 10554.527, 418.667, 52866.395 24/08/13,09:10:22,15,09,1, 11.8,1,1, 21.003, 10554.528, 418.663, 52866.348 24/08/13,09:10:22,16,09,1, 11.8,1,1, 21.003, 10554.511, 418.676, 52866.408 24/08/13,09:10:22,17,09,1, 11.8,1,1, 21.003, 10554.539, 418.661, 52866.348 24/08/13,09:10:22,18,09,1, 11.8,1,1, 21.003, 10554.518, 418.678, 52866.302 24/08/13,09:10:22,19,09,1, 11.8,1,1, 21.003, 10554.518, 418.688, 52866.369 24/08/13,09:10:23,00,10,1, 11.9,1,1, 21.006, 10554.514, 418.688, 52866.369 24/08/13,09:10:23,01,10,1, 11.9,1,1, 21.006, 10554.510, 418.668, 52866.321 24/08/13,09:10:23,02,10,1, 11.9,1,1, 21.006, 10554.533, 418.692, 52866.352 24/08/13,09:10:23,03,10,1, 11.9,1,1, 21.006, 10554.520, 418.654, 52866.332 24/08/13,09:10:23,04,10,1, 11.9,1,1, 21.006, 10554.532, 418.676, 52866.324 24/08/13,09:10:23,05,10,1, 11.9,1,1, 21.006, 10554.522, 418.701, 52866.378 24/08/13,09:10:23,06,10,1, 11.9,1,1, 21.006, 10554.550, 418.710, 52866.371 24/08/13,09:10:23,07,10,1, 11.9,1,1, 21.006, 10554.550, 418.702, 52866.433 24/08/13,09:10:23,08,10,1, 11.9,1,1, 21.006, 10554.557, 418.669, 52866.277 24/08/13,09:10:23,09,10,1, 11.9,1,1, 21.006, 10554.562, 418.663, 52866.279 24/08/13,09:10:23,10,10,1, 11.9,1,1, 21.006, 10554.549, 418.668, 52866.367 24/08/13,09:10:23,11,10,1, 11.9,1,1, 21.006, 10554.569, 418.676, 52866.312 24/08/13,09:10:23,12,10,1, 11.9,1,1, 21.006, 10554.563, 418.664, 52866.368 24/08/13,09:10:23,13,10,1, 11.9,1,1, 21.006, 10554.571, 418.674, 52866.356 24/08/13,09:10:23,14,10,1, 11.9,1,1, 21.006, 10554.585, 418.697, 52866.294 24/08/13,09:10:23,15,10,1, 11.9,1,1, 21.006, 10554.578, 418.697, 52866.377 24/08/13,09:10:23,16,10,1, 11.9,1,1, 21.006, 10554.569, 418.712, 52866.332 24/08/13,09:10:23,17,10,1, 11.9,1,1, 21.006, 10554.544, 418.682, 52866.335 24/08/13,09:10:23,18,10,1, 11.9,1,1, 21.006, 10554.574, 418.692, 52866.258 24/08/13,09:10:23,19,10,1, 11.9,1,1, 21.006, 10554.576, 418.696, 52866.337 24/08/13,09:10:24,00,10,1, 11.9,1,1, 21.004, 10554.572, 418.696, 52866.337 24/08/13,09:10:24,01,10,1, 11.9,1,1, 21.004, 10554.574, 418.692, 52866.272 24/08/13,09:10:24,02,10,1, 11.9,1,1, 21.004, 10554.573, 418.706, 52866.366 24/08/13,09:10:24,03,10,1, 11.9,1,1, 21.004, 10554.563, 418.704, 52866.335 24/08/13,09:10:24,04,10,1, 11.9,1,1, 21.004, 10554.602, 418.701, 52866.350 24/08/13,09:10:24,05,10,1, 11.9,1,1, 21.004, 10554.598, 418.698, 52866.308 24/08/13,09:10:24,06,10,1, 11.9,1,1, 21.004, 10554.604, 418.701, 52866.304 24/08/13,09:10:24,07,10,1, 11.9,1,1, 21.004, 10554.602, 418.699, 52866.347 24/08/13,09:10:24,08,10,1, 11.9,1,1, 21.004, 10554.579, 418.680, 52866.313 24/08/13,09:10:24,09,10,1, 11.9,1,1, 21.004, 10554.597, 418.699, 52866.251 24/08/13,09:10:24,10,10,1, 11.9,1,1, 21.004, 10554.609, 418.706, 52866.292 24/08/13,09:10:24,11,10,1, 11.9,1,1, 21.004, 10554.613, 418.692, 52866.261 24/08/13,09:10:24,12,10,1, 11.9,1,1, 21.004, 10554.615, 418.711, 52866.320 24/08/13,09:10:24,13,10,1, 11.9,1,1, 21.004, 10554.637, 418.703, 52866.334 24/08/13,09:10:24,14,10,1, 11.9,1,1, 21.004, 10554.644, 418.680, 52866.344 24/08/13,09:10:24,15,10,1, 11.9,1,1, 21.004, 10554.627, 418.684, 52866.345 24/08/13,09:10:24,16,10,1, 11.9,1,1, 21.004, 10554.624, 418.706, 52866.350 24/08/13,09:10:24,17,10,1, 11.9,1,1, 21.004, 10554.611, 418.680, 52866.281 24/08/13,09:10:24,18,10,1, 11.9,1,1, 21.004, 10554.638, 418.702, 52866.270 24/08/13,09:10:24,19,10,1, 11.9,1,1, 21.004, 10554.636, 418.718, 52866.326 24/08/13,09:10:25,00,09,1, 11.9,1,1, 21.003, 10554.631, 418.718, 52866.326 24/08/13,09:10:25,01,09,1, 11.9,1,1, 21.003, 10554.645, 418.709, 52866.313 24/08/13,09:10:25,02,09,1, 11.9,1,1, 21.003, 10554.656, 418.704, 52866.374 24/08/13,09:10:25,03,09,1, 11.9,1,1, 21.003, 10554.627, 418.717, 52866.289 24/08/13,09:10:25,04,09,1, 11.9,1,1, 21.003, 10554.621, 418.684, 52866.334 24/08/13,09:10:25,05,09,1, 11.9,1,1, 21.003, 10554.630, 418.699, 52866.305 24/08/13,09:10:25,06,09,1, 11.9,1,1, 21.003, 10554.626, 418.700, 52866.307 24/08/13,09:10:25,07,09,1, 11.9,1,1, 21.003, 10554.642, 418.700, 52866.257 24/08/13,09:10:25,08,09,1, 11.9,1,1, 21.003, 10554.655, 418.714, 52866.250 24/08/13,09:10:25,09,09,1, 11.9,1,1, 21.003, 10554.639, 418.700, 52866.268 24/08/13,09:10:25,10,09,1, 11.9,1,1, 21.003, 10554.687, 418.703, 52866.281 24/08/13,09:10:25,11,09,1, 11.9,1,1, 21.003, 10554.693, 418.707, 52866.321 24/08/13,09:10:25,12,09,1, 11.9,1,1, 21.003, 10554.666, 418.706, 52866.253 24/08/13,09:10:25,13,09,1, 11.9,1,1, 21.003, 10554.672, 418.682, 52866.277 24/08/13,09:10:25,14,09,1, 11.9,1,1, 21.003, 10554.663, 418.700, 52866.276 24/08/13,09:10:25,15,09,1, 11.9,1,1, 21.003, 10554.695, 418.681, 52866.244 24/08/13,09:10:25,16,09,1, 11.9,1,1, 21.003, 10554.677, 418.701, 52866.276 24/08/13,09:10:25,17,09,1, 11.9,1,1, 21.003, 10554.681, 418.694, 52866.261 24/08/13,09:10:25,18,09,1, 11.9,1,1, 21.003, 10554.696, 418.713, 52866.318 24/08/13,09:10:25,19,09,1, 11.9,1,1, 21.003, 10554.716, 418.715, 52866.301 24/08/13,09:10:26,00,10,1, 12.0,1,1, 21.002, 10554.714, 418.715, 52866.301 24/08/13,09:10:26,01,10,1, 12.0,1,1, 21.002, 10554.733, 418.709, 52866.306 24/08/13,09:10:26,02,10,1, 12.0,1,1, 21.002, 10554.688, 418.685, 52866.224 24/08/13,09:10:26,03,10,1, 12.0,1,1, 21.002, 10554.713, 418.677, 52866.255 24/08/13,09:10:26,04,10,1, 12.0,1,1, 21.002, 10554.706, 418.674, 52866.330 24/08/13,09:10:26,05,10,1, 12.0,1,1, 21.002, 10554.732, 418.714, 52866.312 24/08/13,09:10:26,06,10,1, 12.0,1,1, 21.002, 10554.748, 418.705, 52866.277 24/08/13,09:10:26,07,10,1, 12.0,1,1, 21.002, 10554.746, 418.707, 52866.250 24/08/13,09:10:26,08,10,1, 12.0,1,1, 21.002, 10554.759, 418.704, 52866.302 24/08/13,09:10:26,09,10,1, 12.0,1,1, 21.002, 10554.746, 418.694, 52866.233 24/08/13,09:10:26,10,10,1, 12.0,1,1, 21.002, 10554.742, 418.718, 52866.262 24/08/13,09:10:26,11,10,1, 12.0,1,1, 21.002, 10554.746, 418.699, 52866.252 24/08/13,09:10:26,12,10,1, 12.0,1,1, 21.002, 10554.766, 418.683, 52866.327 24/08/13,09:10:26,13,10,1, 12.0,1,1, 21.002, 10554.784, 418.695, 52866.203 24/08/13,09:10:26,14,10,1, 12.0,1,1, 21.002, 10554.770, 418.715, 52866.267 24/08/13,09:10:26,15,10,1, 12.0,1,1, 21.002, 10554.790, 418.708, 52866.236 24/08/13,09:10:26,16,10,1, 12.0,1,1, 21.002, 10554.770, 418.712, 52866.253 24/08/13,09:10:26,17,10,1, 12.0,1,1, 21.002, 10554.806, 418.715, 52866.264 24/08/13,09:10:26,18,10,1, 12.0,1,1, 21.002, 10554.779, 418.705, 52866.268 24/08/13,09:10:26,19,10,1, 12.0,1,1, 21.002, 10554.794, 418.694, 52866.292 24/08/13,09:10:27,00,10,1, 12.0,1,1, 21.001, 10554.789, 418.694, 52866.292 24/08/13,09:10:27,01,10,1, 12.0,1,1, 21.001, 10554.812, 418.702, 52866.256 24/08/13,09:10:27,02,10,1, 12.0,1,1, 21.001, 10554.831, 418.698, 52866.261 24/08/13,09:10:27,03,10,1, 12.0,1,1, 21.001, 10554.792, 418.684, 52866.287 24/08/13,09:10:27,04,10,1, 12.0,1,1, 21.001, 10554.810, 418.694, 52866.289 24/08/13,09:10:27,05,10,1, 12.0,1,1, 21.001, 10554.807, 418.676, 52866.171 24/08/13,09:10:27,06,10,1, 12.0,1,1, 21.001, 10554.828, 418.697, 52866.217 24/08/13,09:10:27,07,10,1, 12.0,1,1, 21.001, 10554.832, 418.675, 52866.175 24/08/13,09:10:27,08,10,1, 12.0,1,1, 21.001, 10554.821, 418.664, 52866.222 24/08/13,09:10:27,09,10,1, 12.0,1,1, 21.001, 10554.846, 418.662, 52866.182 24/08/13,09:10:27,10,10,1, 12.0,1,1, 21.001, 10554.818, 418.681, 52866.253 24/08/13,09:10:27,11,10,1, 12.0,1,1, 21.001, 10554.839, 418.687, 52866.276 24/08/13,09:10:27,12,10,1, 12.0,1,1, 21.001, 10554.854, 418.682, 52866.221 24/08/13,09:10:27,13,10,1, 12.0,1,1, 21.001, 10554.852, 418.700, 52866.194 24/08/13,09:10:27,14,10,1, 12.0,1,1, 21.001, 10554.861, 418.699, 52866.273 24/08/13,09:10:27,15,10,1, 12.0,1,1, 21.001, 10554.883, 418.690, 52866.224 24/08/13,09:10:27,16,10,1, 12.0,1,1, 21.001, 10554.864, 418.652, 52866.199 24/08/13,09:10:27,17,10,1, 12.0,1,1, 21.001, 10554.884, 418.681, 52866.168 24/08/13,09:10:27,18,10,1, 12.0,1,1, 21.001, 10554.899, 418.668, 52866.214 24/08/13,09:10:27,19,10,1, 12.0,1,1, 21.001, 10554.885, 418.661, 52866.189 24/08/13,09:10:28,00,10,1, 11.9,1,1, 21.008, 10554.881, 418.661, 52866.189 24/08/13,09:10:28,01,10,1, 11.9,1,1, 21.008, 10554.899, 418.694, 52866.183 24/08/13,09:10:28,02,10,1, 11.9,1,1, 21.008, 10554.900, 418.691, 52866.218 24/08/13,09:10:28,03,10,1, 11.9,1,1, 21.008, 10554.918, 418.661, 52866.182 24/08/13,09:10:28,04,10,1, 11.9,1,1, 21.008, 10554.914, 418.660, 52866.174 24/08/13,09:10:28,05,10,1, 11.9,1,1, 21.008, 10554.948, 418.657, 52866.208 24/08/13,09:10:28,06,10,1, 11.9,1,1, 21.008, 10554.920, 418.630, 52866.173 24/08/13,09:10:28,07,10,1, 11.9,1,1, 21.008, 10554.933, 418.646, 52866.185 24/08/13,09:10:28,08,10,1, 11.9,1,1, 21.008, 10554.939, 418.643, 52866.221 24/08/13,09:10:28,09,10,1, 11.9,1,1, 21.008, 10554.975, 418.643, 52866.151 24/08/13,09:10:28,10,10,1, 11.9,1,1, 21.008, 10554.963, 418.645, 52866.182 24/08/13,09:10:28,11,10,1, 11.9,1,1, 21.008, 10554.962, 418.640, 52866.161 24/08/13,09:10:28,12,10,1, 11.9,1,1, 21.008, 10554.971, 418.628, 52866.197 24/08/13,09:10:28,13,10,1, 11.9,1,1, 21.008, 10554.967, 418.626, 52866.243 24/08/13,09:10:28,14,10,1, 11.9,1,1, 21.008, 10554.963, 418.626, 52866.200 24/08/13,09:10:28,15,10,1, 11.9,1,1, 21.008, 10554.966, 418.648, 52866.214 24/08/13,09:10:28,16,10,1, 11.9,1,1, 21.008, 10554.979, 418.622, 52866.232 24/08/13,09:10:28,17,10,1, 11.9,1,1, 21.008, 10554.981, 418.617, 52866.097 24/08/13,09:10:28,18,10,1, 11.9,1,1, 21.008, 10554.974, 418.633, 52866.179 24/08/13,09:10:28,19,10,1, 11.9,1,1, 21.008, 10554.982, 418.604, 52866.214 24/08/13,09:10:29,00,10,1, 11.9,1,1, 21.005, 10554.981, 418.604, 52866.214 24/08/13,09:10:29,01,10,1, 11.9,1,1, 21.005, 10554.987, 418.617, 52866.152 24/08/13,09:10:29,02,10,1, 11.9,1,1, 21.005, 10554.986, 418.596, 52866.158 24/08/13,09:10:29,03,10,1, 11.9,1,1, 21.005, 10554.984, 418.622, 52866.163 24/08/13,09:10:29,04,10,1, 11.9,1,1, 21.005, 10554.973, 418.617, 52866.130 24/08/13,09:10:29,05,10,1, 11.9,1,1, 21.005, 10554.996, 418.569, 52866.108 24/08/13,09:10:29,06,10,1, 11.9,1,1, 21.005, 10555.002, 418.584, 52866.148 24/08/13,09:10:29,07,10,1, 11.9,1,1, 21.005, 10555.006, 418.584, 52866.084 24/08/13,09:10:29,08,10,1, 11.9,1,1, 21.005, 10555.006, 418.580, 52866.083 24/08/13,09:10:29,09,10,1, 11.9,1,1, 21.005, 10555.024, 418.567, 52866.164 24/08/13,09:10:29,10,10,1, 11.9,1,1, 21.005, 10555.022, 418.587, 52866.179 24/08/13,09:10:29,11,10,1, 11.9,1,1, 21.005, 10555.009, 418.584, 52866.146 24/08/13,09:10:29,12,10,1, 11.9,1,1, 21.005, 10555.019, 418.592, 52866.175 24/08/13,09:10:29,13,10,1, 11.9,1,1, 21.005, 10555.015, 418.584, 52866.150 24/08/13,09:10:29,14,10,1, 11.9,1,1, 21.005, 10555.025, 418.583, 52866.182 24/08/13,09:10:29,15,10,1, 11.9,1,1, 21.005, 10555.023, 418.545, 52866.174 24/08/13,09:10:29,16,10,1, 11.9,1,1, 21.005, 10555.049, 418.515, 52866.079 24/08/13,09:10:29,17,10,1, 11.9,1,1, 21.005, 10555.073, 418.529, 52866.113 24/08/13,09:10:29,18,10,1, 11.9,1,1, 21.005, 10555.061, 418.546, 52866.106 24/08/13,09:10:29,19,10,1, 11.9,1,1, 21.005, 10555.051, 418.552, 52866.179 24/08/13,09:10:30,00,10,1, 12.0,1,1, 21.005, 10555.048, 418.552, 52866.179 24/08/13,09:10:30,01,10,1, 12.0,1,1, 21.005, 10555.047, 418.539, 52866.099 24/08/13,09:10:30,02,10,1, 12.0,1,1, 21.005, 10555.062, 418.509, 52866.093 24/08/13,09:10:30,03,10,1, 12.0,1,1, 21.005, 10555.059, 418.512, 52866.117 24/08/13,09:10:30,04,10,1, 12.0,1,1, 21.005, 10555.081, 418.494, 52866.143 24/08/13,09:10:30,05,10,1, 12.0,1,1, 21.005, 10555.053, 418.495, 52866.083 24/08/13,09:10:30,06,10,1, 12.0,1,1, 21.005, 10555.075, 418.491, 52866.059 24/08/13,09:10:30,07,10,1, 12.0,1,1, 21.005, 10555.093, 418.501, 52866.060 24/08/13,09:10:30,08,10,1, 12.0,1,1, 21.005, 10555.103, 418.506, 52866.151 24/08/13,09:10:30,09,10,1, 12.0,1,1, 21.005, 10555.094, 418.466, 52866.083 24/08/13,09:10:30,10,10,1, 12.0,1,1, 21.005, 10555.110, 418.461, 52866.085 24/08/13,09:10:30,11,10,1, 12.0,1,1, 21.005, 10555.096, 418.455, 52866.033 24/08/13,09:10:30,12,10,1, 12.0,1,1, 21.005, 10555.097, 418.476, 52866.045 24/08/13,09:10:30,13,10,1, 12.0,1,1, 21.005, 10555.105, 418.452, 52866.080 24/08/13,09:10:30,14,10,1, 12.0,1,1, 21.005, 10555.074, 418.467, 52866.089 24/08/13,09:10:30,15,10,1, 12.0,1,1, 21.005, 10555.102, 418.467, 52866.104 24/08/13,09:10:30,16,10,1, 12.0,1,1, 21.005, 10555.094, 418.445, 52866.093 24/08/13,09:10:30,17,10,1, 12.0,1,1, 21.005, 10555.087, 418.423, 52866.107 24/08/13,09:10:30,18,10,1, 12.0,1,1, 21.005, 10555.086, 418.419, 52866.019 24/08/13,09:10:30,19,10,1, 12.0,1,1, 21.005, 10555.077, 418.410, 52866.033 24/08/13,09:10:31,00,10,1, 11.9,1,1, 21.007, 10555.073, 418.410, 52866.033 24/08/13,09:10:31,01,10,1, 11.9,1,1, 21.007, 10555.095, 418.431, 52866.049 24/08/13,09:10:31,02,10,1, 11.9,1,1, 21.007, 10555.096, 418.428, 52866.115 24/08/13,09:10:31,03,10,1, 11.9,1,1, 21.007, 10555.112, 418.423, 52866.102 24/08/13,09:10:31,04,10,1, 11.9,1,1, 21.007, 10555.097, 418.391, 52866.091 24/08/13,09:10:31,05,10,1, 11.9,1,1, 21.007, 10555.096, 418.391, 52866.008 24/08/13,09:10:31,06,10,1, 11.9,1,1, 21.007, 10555.123, 418.368, 52866.002 24/08/13,09:10:31,07,10,1, 11.9,1,1, 21.007, 10555.084, 418.364, 52866.099 24/08/13,09:10:31,08,10,1, 11.9,1,1, 21.007, 10555.113, 418.349, 52866.066 24/08/13,09:10:31,09,10,1, 11.9,1,1, 21.007, 10555.100, 418.366, 52866.033 24/08/13,09:10:31,10,10,1, 11.9,1,1, 21.007, 10555.093, 418.367, 52866.010 24/08/13,09:10:31,11,10,1, 11.9,1,1, 21.007, 10555.083, 418.339, 52866.038 24/08/13,09:10:31,12,10,1, 11.9,1,1, 21.007, 10555.094, 418.334, 52866.032 24/08/13,09:10:31,13,10,1, 11.9,1,1, 21.007, 10555.103, 418.325, 52866.014 24/08/13,09:10:31,14,10,1, 11.9,1,1, 21.007, 10555.085, 418.331, 52865.996 24/08/13,09:10:31,15,10,1, 11.9,1,1, 21.007, 10555.103, 418.321, 52865.985 24/08/13,09:10:31,16,10,1, 11.9,1,1, 21.007, 10555.102, 418.331, 52866.047 24/08/13,09:10:31,17,10,1, 11.9,1,1, 21.007, 10555.102, 418.302, 52866.001 24/08/13,09:10:31,18,10,1, 11.9,1,1, 21.007, 10555.099, 418.315, 52866.065 24/08/13,09:10:31,19,10,1, 11.9,1,1, 21.007, 10555.076, 418.262, 52865.995 24/08/13,09:10:32,00,10,1, 11.9,1,1, 21.007, 10555.073, 418.262, 52865.995 24/08/13,09:10:32,01,10,1, 11.9,1,1, 21.007, 10555.084, 418.290, 52866.013 24/08/13,09:10:32,02,10,1, 11.9,1,1, 21.007, 10555.091, 418.272, 52866.025 24/08/13,09:10:32,03,10,1, 11.9,1,1, 21.007, 10555.126, 418.271, 52866.063 24/08/13,09:10:32,04,10,1, 11.9,1,1, 21.007, 10555.103, 418.246, 52866.026 24/08/13,09:10:32,05,10,1, 11.9,1,1, 21.007, 10555.095, 418.247, 52865.980 24/08/13,09:10:32,06,10,1, 11.9,1,1, 21.007, 10555.086, 418.217, 52865.972 24/08/13,09:10:32,07,10,1, 11.9,1,1, 21.007, 10555.103, 418.219, 52865.984 24/08/13,09:10:32,08,10,1, 11.9,1,1, 21.007, 10555.100, 418.218, 52865.948 24/08/13,09:10:32,09,10,1, 11.9,1,1, 21.007, 10555.117, 418.224, 52866.015 24/08/13,09:10:32,10,10,1, 11.9,1,1, 21.007, 10555.117, 418.215, 52865.999 24/08/13,09:10:32,11,10,1, 11.9,1,1, 21.007, 10555.094, 418.189, 52865.936 24/08/13,09:10:32,12,10,1, 11.9,1,1, 21.007, 10555.099, 418.191, 52865.988 24/08/13,09:10:32,13,10,1, 11.9,1,1, 21.007, 10555.103, 418.184, 52865.951 24/08/13,09:10:32,14,10,1, 11.9,1,1, 21.007, 10555.095, 418.165, 52865.953 24/08/13,09:10:32,15,10,1, 11.9,1,1, 21.007, 10555.106, 418.154, 52865.940 24/08/13,09:10:32,16,10,1, 11.9,1,1, 21.007, 10555.098, 418.164, 52865.958 24/08/13,09:10:32,17,10,1, 11.9,1,1, 21.007, 10555.089, 418.139, 52865.923 24/08/13,09:10:32,18,10,1, 11.9,1,1, 21.007, 10555.077, 418.147, 52865.995 24/08/13,09:10:32,19,10,1, 11.9,1,1, 21.007, 10555.095, 418.126, 52865.992 24/08/13,09:10:33,00,10,1, 11.9,1,1, 21.003, 10555.090, 418.126, 52865.992 24/08/13,09:10:33,01,10,1, 11.9,1,1, 21.003, 10555.087, 418.130, 52865.896 24/08/13,09:10:33,02,10,1, 11.9,1,1, 21.003, 10555.095, 418.104, 52865.914 24/08/13,09:10:33,03,10,1, 11.9,1,1, 21.003, 10555.079, 418.111, 52865.977 24/08/13,09:10:33,04,10,1, 11.9,1,1, 21.003, 10555.076, 418.107, 52865.989 24/08/13,09:10:33,05,10,1, 11.9,1,1, 21.003, 10555.089, 418.129, 52865.947 24/08/13,09:10:33,06,10,1, 11.9,1,1, 21.003, 10555.098, 418.084, 52865.945 24/08/13,09:10:33,07,10,1, 11.9,1,1, 21.003, 10555.067, 418.072, 52865.920 24/08/13,09:10:33,08,10,1, 11.9,1,1, 21.003, 10555.089, 418.100, 52865.986 24/08/13,09:10:33,09,10,1, 11.9,1,1, 21.003, 10555.054, 418.065, 52865.985 24/08/13,09:10:33,10,10,1, 11.9,1,1, 21.003, 10555.081, 418.061, 52865.888 24/08/13,09:10:33,11,10,1, 11.9,1,1, 21.003, 10555.083, 418.030, 52865.994 24/08/13,09:10:33,12,10,1, 11.9,1,1, 21.003, 10555.098, 418.039, 52865.947 24/08/13,09:10:33,13,10,1, 11.9,1,1, 21.003, 10555.072, 418.024, 52865.912 24/08/13,09:10:33,14,10,1, 11.9,1,1, 21.003, 10555.074, 418.043, 52865.959 24/08/13,09:10:33,15,10,1, 11.9,1,1, 21.003, 10555.050, 418.026, 52865.936 24/08/13,09:10:33,16,10,1, 11.9,1,1, 21.003, 10555.050, 418.011, 52865.901 24/08/13,09:10:33,17,10,1, 11.9,1,1, 21.003, 10555.079, 417.989, 52865.956 24/08/13,09:10:33,18,10,1, 11.9,1,1, 21.003, 10555.095, 417.986, 52865.879 24/08/13,09:10:33,19,10,1, 11.9,1,1, 21.003, 10555.054, 418.009, 52865.849 24/08/13,09:10:34,00,10,1, 11.9,1,1, 21.004, 10555.048, 418.009, 52865.849 24/08/13,09:10:34,01,10,1, 11.9,1,1, 21.004, 10555.052, 417.974, 52865.829 24/08/13,09:10:34,02,10,1, 11.9,1,1, 21.004, 10555.086, 417.951, 52865.909 24/08/13,09:10:34,03,10,1, 11.9,1,1, 21.004, 10555.066, 417.967, 52865.932 24/08/13,09:10:34,04,10,1, 11.9,1,1, 21.004, 10555.077, 417.923, 52865.894 24/08/13,09:10:34,05,10,1, 11.9,1,1, 21.004, 10555.084, 417.911, 52865.872 24/08/13,09:10:34,06,10,1, 11.9,1,1, 21.004, 10555.052, 417.945, 52865.866 24/08/13,09:10:34,07,10,1, 11.9,1,1, 21.004, 10555.073, 417.896, 52865.934 24/08/13,09:10:34,08,10,1, 11.9,1,1, 21.004, 10555.068, 417.912, 52865.823 24/08/13,09:10:34,09,10,1, 11.9,1,1, 21.004, 10555.053, 417.886, 52865.906 24/08/13,09:10:34,10,10,1, 11.9,1,1, 21.004, 10555.091, 417.900, 52865.865 24/08/13,09:10:34,11,10,1, 11.9,1,1, 21.004, 10555.066, 417.884, 52865.854 24/08/13,09:10:34,12,10,1, 11.9,1,1, 21.004, 10555.083, 417.891, 52865.879 24/08/13,09:10:34,13,10,1, 11.9,1,1, 21.004, 10555.068, 417.884, 52865.838 24/08/13,09:10:34,14,10,1, 11.9,1,1, 21.004, 10555.085, 417.891, 52865.889 24/08/13,09:10:34,15,10,1, 11.9,1,1, 21.004, 10555.060, 417.856, 52865.828 24/08/13,09:10:34,16,10,1, 11.9,1,1, 21.004, 10555.068, 417.871, 52865.884 24/08/13,09:10:34,17,10,1, 11.9,1,1, 21.004, 10555.076, 417.824, 52865.819 24/08/13,09:10:34,18,10,1, 11.9,1,1, 21.004, 10555.083, 417.842, 52865.888 24/08/13,09:10:34,19,10,1, 11.9,1,1, 21.004, 10555.080, 417.824, 52865.863 24/08/13,09:10:35,00,10,1, 11.9,1,1, 21.006, 10555.073, 417.824, 52865.863 24/08/13,09:10:35,01,10,1, 11.9,1,1, 21.006, 10555.084, 417.806, 52865.845 24/08/13,09:10:35,02,10,1, 11.9,1,1, 21.006, 10555.089, 417.798, 52865.798 24/08/13,09:10:35,03,10,1, 11.9,1,1, 21.006, 10555.078, 417.788, 52865.841 24/08/13,09:10:35,04,10,1, 11.9,1,1, 21.006, 10555.081, 417.771, 52865.831 24/08/13,09:10:35,05,10,1, 11.9,1,1, 21.006, 10555.073, 417.818, 52865.865 24/08/13,09:10:35,06,10,1, 11.9,1,1, 21.006, 10555.081, 417.776, 52865.810 24/08/13,09:10:35,07,10,1, 11.9,1,1, 21.006, 10555.058, 417.781, 52865.800 24/08/13,09:10:35,08,10,1, 11.9,1,1, 21.006, 10555.045, 417.751, 52865.832 24/08/13,09:10:35,09,10,1, 11.9,1,1, 21.006, 10555.056, 417.771, 52865.834 24/08/13,09:10:35,10,10,1, 11.9,1,1, 21.006, 10555.046, 417.752, 52865.804 24/08/13,09:10:35,11,10,1, 11.9,1,1, 21.006, 10555.069, 417.756, 52865.827 24/08/13,09:10:35,12,10,1, 11.9,1,1, 21.006, 10555.063, 417.740, 52865.766 24/08/13,09:10:35,13,10,1, 11.9,1,1, 21.006, 10555.069, 417.734, 52865.832 24/08/13,09:10:35,14,10,1, 11.9,1,1, 21.006, 10555.073, 417.716, 52865.813 24/08/13,09:10:35,15,10,1, 11.9,1,1, 21.006, 10555.046, 417.711, 52865.783 24/08/13,09:10:35,16,10,1, 11.9,1,1, 21.006, 10555.050, 417.701, 52865.705 24/08/13,09:10:35,17,10,1, 11.9,1,1, 21.006, 10555.046, 417.709, 52865.793 24/08/13,09:10:35,18,10,1, 11.9,1,1, 21.006, 10555.055, 417.700, 52865.770 24/08/13,09:10:35,19,10,1, 11.9,1,1, 21.006, 10555.055, 417.695, 52865.819 24/08/13,09:10:36,00,09,1, 11.9,1,1, 21.007, 10555.048, 417.695, 52865.819 24/08/13,09:10:36,01,09,1, 11.9,1,1, 21.007, 10555.080, 417.660, 52865.763 24/08/13,09:10:36,02,09,1, 11.9,1,1, 21.007, 10555.054, 417.643, 52865.760 24/08/13,09:10:36,03,09,1, 11.9,1,1, 21.007, 10555.055, 417.646, 52865.761 24/08/13,09:10:36,04,09,1, 11.9,1,1, 21.007, 10555.048, 417.629, 52865.779 24/08/13,09:10:36,05,09,1, 11.9,1,1, 21.007, 10555.061, 417.612, 52865.795 24/08/13,09:10:36,06,09,1, 11.9,1,1, 21.007, 10555.063, 417.603, 52865.771 24/08/13,09:10:36,07,09,1, 11.9,1,1, 21.007, 10555.050, 417.599, 52865.778 24/08/13,09:10:36,08,09,1, 11.9,1,1, 21.007, 10555.060, 417.601, 52865.755 24/08/13,09:10:36,09,09,1, 11.9,1,1, 21.007, 10555.032, 417.549, 52865.683 24/08/13,09:10:36,10,09,1, 11.9,1,1, 21.007, 10555.054, 417.581, 52865.760 24/08/13,09:10:36,11,09,1, 11.9,1,1, 21.007, 10555.044, 417.565, 52865.773 24/08/13,09:10:36,12,09,1, 11.9,1,1, 21.007, 10555.052, 417.570, 52865.743 24/08/13,09:10:36,13,09,1, 11.9,1,1, 21.007, 10555.054, 417.532, 52865.729 24/08/13,09:10:36,14,09,1, 11.9,1,1, 21.007, 10555.032, 417.515, 52865.695 24/08/13,09:10:36,15,09,1, 11.9,1,1, 21.007, 10555.044, 417.514, 52865.722 24/08/13,09:10:36,16,09,1, 11.9,1,1, 21.007, 10555.047, 417.509, 52865.735 24/08/13,09:10:36,17,09,1, 11.9,1,1, 21.007, 10555.061, 417.516, 52865.758 24/08/13,09:10:36,18,09,1, 11.9,1,1, 21.007, 10555.057, 417.491, 52865.690 24/08/13,09:10:36,19,09,1, 11.9,1,1, 21.007, 10555.032, 417.477, 52865.765 24/08/13,09:10:37,00,10,1, 11.9,1,1, 21.009, 10555.031, 417.477, 52865.765 24/08/13,09:10:37,01,10,1, 11.9,1,1, 21.009, 10555.046, 417.451, 52865.705 24/08/13,09:10:37,02,10,1, 11.9,1,1, 21.009, 10555.034, 417.455, 52865.717 24/08/13,09:10:37,03,10,1, 11.9,1,1, 21.009, 10555.043, 417.450, 52865.716 24/08/13,09:10:37,04,10,1, 11.9,1,1, 21.009, 10555.027, 417.435, 52865.697 24/08/13,09:10:37,05,10,1, 11.9,1,1, 21.009, 10555.017, 417.434, 52865.716 24/08/13,09:10:37,06,10,1, 11.9,1,1, 21.009, 10555.013, 417.416, 52865.651 24/08/13,09:10:37,07,10,1, 11.9,1,1, 21.009, 10555.017, 417.395, 52865.654 24/08/13,09:10:37,08,10,1, 11.9,1,1, 21.009, 10555.020, 417.387, 52865.631 24/08/13,09:10:37,09,10,1, 11.9,1,1, 21.009, 10555.024, 417.391, 52865.697 24/08/13,09:10:37,10,10,1, 11.9,1,1, 21.009, 10555.006, 417.388, 52865.676 24/08/13,09:10:37,11,10,1, 11.9,1,1, 21.009, 10555.025, 417.379, 52865.671 24/08/13,09:10:37,12,10,1, 11.9,1,1, 21.009, 10555.044, 417.351, 52865.629 24/08/13,09:10:37,13,10,1, 11.9,1,1, 21.009, 10555.008, 417.346, 52865.657 24/08/13,09:10:37,14,10,1, 11.9,1,1, 21.009, 10555.033, 417.322, 52865.668 24/08/13,09:10:37,15,10,1, 11.9,1,1, 21.009, 10555.016, 417.315, 52865.700 24/08/13,09:10:37,16,10,1, 11.9,1,1, 21.009, 10554.999, 417.313, 52865.651 24/08/13,09:10:37,17,10,1, 11.9,1,1, 21.009, 10554.996, 417.320, 52865.687 24/08/13,09:10:37,18,10,1, 11.9,1,1, 21.009, 10555.009, 417.298, 52865.642 24/08/13,09:10:37,19,10,1, 11.9,1,1, 21.009, 10554.995, 417.295, 52865.641 24/08/13,09:10:38,00,09,1, 11.9,1,1, 21.004, 10554.990, 417.295, 52865.641 24/08/13,09:10:38,01,09,1, 11.9,1,1, 21.004, 10554.989, 417.274, 52865.628 24/08/13,09:10:38,02,09,1, 11.9,1,1, 21.004, 10554.976, 417.272, 52865.637 24/08/13,09:10:38,03,09,1, 11.9,1,1, 21.004, 10555.002, 417.268, 52865.660 24/08/13,09:10:38,04,09,1, 11.9,1,1, 21.004, 10554.971, 417.245, 52865.683 24/08/13,09:10:38,05,09,1, 11.9,1,1, 21.004, 10554.949, 417.237, 52865.607 24/08/13,09:10:38,06,09,1, 11.9,1,1, 21.004, 10554.990, 417.231, 52865.613 24/08/13,09:10:38,07,09,1, 11.9,1,1, 21.004, 10554.962, 417.227, 52865.644 24/08/13,09:10:38,08,09,1, 11.9,1,1, 21.004, 10554.948, 417.212, 52865.590 24/08/13,09:10:38,09,09,1, 11.9,1,1, 21.004, 10554.943, 417.201, 52865.578 24/08/13,09:10:38,10,09,1, 11.9,1,1, 21.004, 10554.948, 417.215, 52865.565 24/08/13,09:10:38,11,09,1, 11.9,1,1, 21.004, 10554.921, 417.189, 52865.618 24/08/13,09:10:38,12,09,1, 11.9,1,1, 21.004, 10554.919, 417.158, 52865.606 24/08/13,09:10:38,13,09,1, 11.9,1,1, 21.004, 10554.918, 417.156, 52865.634 24/08/13,09:10:38,14,09,1, 11.9,1,1, 21.004, 10554.921, 417.166, 52865.607 24/08/13,09:10:38,15,09,1, 11.9,1,1, 21.004, 10554.931, 417.177, 52865.605 24/08/13,09:10:38,16,09,1, 11.9,1,1, 21.004, 10554.917, 417.170, 52865.536 24/08/13,09:10:38,17,09,1, 11.9,1,1, 21.004, 10554.891, 417.138, 52865.547 24/08/13,09:10:38,18,09,1, 11.9,1,1, 21.004, 10554.890, 417.129, 52865.550 24/08/13,09:10:38,19,09,1, 11.9,1,1, 21.004, 10554.903, 417.126, 52865.603 24/08/13,09:10:39,00,09,1, 11.8,1,1, 21.008, 10554.898, 417.126, 52865.603 24/08/13,09:10:39,01,09,1, 11.8,1,1, 21.008, 10554.914, 417.129, 52865.623 24/08/13,09:10:39,02,09,1, 11.8,1,1, 21.008, 10554.914, 417.121, 52865.584 24/08/13,09:10:39,03,09,1, 11.8,1,1, 21.008, 10554.894, 417.107, 52865.602 24/08/13,09:10:39,04,09,1, 11.8,1,1, 21.008, 10554.889, 417.106, 52865.575 24/08/13,09:10:39,05,09,1, 11.8,1,1, 21.008, 10554.929, 417.097, 52865.632 24/08/13,09:10:39,06,09,1, 11.8,1,1, 21.008, 10554.880, 417.090, 52865.619 24/08/13,09:10:39,07,09,1, 11.8,1,1, 21.008, 10554.879, 417.092, 52865.591 24/08/13,09:10:39,08,09,1, 11.8,1,1, 21.008, 10554.898, 417.077, 52865.610 24/08/13,09:10:39,09,09,1, 11.8,1,1, 21.008, 10554.878, 417.062, 52865.610 24/08/13,09:10:39,10,09,1, 11.8,1,1, 21.008, 10554.884, 417.061, 52865.542 24/08/13,09:10:39,11,09,1, 11.8,1,1, 21.008, 10554.866, 417.052, 52865.572 24/08/13,09:10:39,12,09,1, 11.8,1,1, 21.008, 10554.877, 417.053, 52865.540 24/08/13,09:10:39,13,09,1, 11.8,1,1, 21.008, 10554.864, 417.058, 52865.538 24/08/13,09:10:39,14,09,1, 11.8,1,1, 21.008, 10554.862, 417.054, 52865.500 24/08/13,09:10:39,15,09,1, 11.8,1,1, 21.008, 10554.857, 417.065, 52865.507 24/08/13,09:10:39,16,09,1, 11.8,1,1, 21.008, 10554.858, 417.024, 52865.593 24/08/13,09:10:39,17,09,1, 11.8,1,1, 21.008, 10554.829, 417.031, 52865.499 24/08/13,09:10:39,18,09,1, 11.8,1,1, 21.008, 10554.860, 417.027, 52865.560 24/08/13,09:10:39,19,09,1, 11.8,1,1, 21.008, 10554.851, 417.020, 52865.492 24/08/13,09:10:40,00,09,1, 11.8,1,1, 21.008, 10554.848, 417.020, 52865.492 24/08/13,09:10:40,01,09,1, 11.8,1,1, 21.008, 10554.835, 417.023, 52865.591 24/08/13,09:10:40,02,09,1, 11.8,1,1, 21.008, 10554.835, 416.983, 52865.492 24/08/13,09:10:40,03,09,1, 11.8,1,1, 21.008, 10554.823, 416.991, 52865.497 24/08/13,09:10:40,04,09,1, 11.8,1,1, 21.008, 10554.826, 416.998, 52865.585 24/08/13,09:10:40,05,09,1, 11.8,1,1, 21.008, 10554.825, 416.989, 52865.570 24/08/13,09:10:40,06,09,1, 11.8,1,1, 21.008, 10554.801, 416.989, 52865.606 24/08/13,09:10:40,07,09,1, 11.8,1,1, 21.008, 10554.812, 416.955, 52865.536 24/08/13,09:10:40,08,09,1, 11.8,1,1, 21.008, 10554.825, 416.942, 52865.503 24/08/13,09:10:40,09,09,1, 11.8,1,1, 21.008, 10554.809, 416.945, 52865.539 24/08/13,09:10:40,10,09,1, 11.8,1,1, 21.008, 10554.797, 416.929, 52865.519 24/08/13,09:10:40,11,09,1, 11.8,1,1, 21.008, 10554.788, 416.942, 52865.533 24/08/13,09:10:40,12,09,1, 11.8,1,1, 21.008, 10554.797, 416.941, 52865.515 24/08/13,09:10:40,13,09,1, 11.8,1,1, 21.008, 10554.799, 416.928, 52865.527 24/08/13,09:10:40,14,09,1, 11.8,1,1, 21.008, 10554.793, 416.904, 52865.582 24/08/13,09:10:40,15,09,1, 11.8,1,1, 21.008, 10554.782, 416.889, 52865.516 24/08/13,09:10:40,16,09,1, 11.8,1,1, 21.008, 10554.797, 416.885, 52865.512 24/08/13,09:10:40,17,09,1, 11.8,1,1, 21.008, 10554.799, 416.915, 52865.538 24/08/13,09:10:40,18,09,1, 11.8,1,1, 21.008, 10554.767, 416.899, 52865.507 24/08/13,09:10:40,19,09,1, 11.8,1,1, 21.008, 10554.786, 416.895, 52865.500 24/08/13,09:10:41,00,10,1, 11.9,1,1, 21.007, 10554.781, 416.895, 52865.500 24/08/13,09:10:41,01,10,1, 11.9,1,1, 21.007, 10554.774, 416.873, 52865.511 24/08/13,09:10:41,02,10,1, 11.9,1,1, 21.007, 10554.755, 416.895, 52865.510 24/08/13,09:10:41,03,10,1, 11.9,1,1, 21.007, 10554.760, 416.861, 52865.447 24/08/13,09:10:41,04,10,1, 11.9,1,1, 21.007, 10554.763, 416.881, 52865.457 24/08/13,09:10:41,05,10,1, 11.9,1,1, 21.007, 10554.739, 416.848, 52865.450 24/08/13,09:10:41,06,10,1, 11.9,1,1, 21.007, 10554.777, 416.835, 52865.440 24/08/13,09:10:41,07,10,1, 11.9,1,1, 21.007, 10554.737, 416.833, 52865.439 24/08/13,09:10:41,08,10,1, 11.9,1,1, 21.007, 10554.743, 416.822, 52865.537 24/08/13,09:10:41,09,10,1, 11.9,1,1, 21.007, 10554.747, 416.842, 52865.492 24/08/13,09:10:41,10,10,1, 11.9,1,1, 21.007, 10554.727, 416.838, 52865.559 24/08/13,09:10:41,11,10,1, 11.9,1,1, 21.007, 10554.724, 416.827, 52865.538 24/08/13,09:10:41,12,10,1, 11.9,1,1, 21.007, 10554.733, 416.815, 52865.415 24/08/13,09:10:41,13,10,1, 11.9,1,1, 21.007, 10554.708, 416.804, 52865.477 24/08/13,09:10:41,14,10,1, 11.9,1,1, 21.007, 10554.712, 416.810, 52865.474 24/08/13,09:10:41,15,10,1, 11.9,1,1, 21.007, 10554.717, 416.792, 52865.532 24/08/13,09:10:41,16,10,1, 11.9,1,1, 21.007, 10554.714, 416.804, 52865.421 24/08/13,09:10:41,17,10,1, 11.9,1,1, 21.007, 10554.700, 416.799, 52865.471 24/08/13,09:10:41,18,10,1, 11.9,1,1, 21.007, 10554.723, 416.788, 52865.441 24/08/13,09:10:41,19,10,1, 11.9,1,1, 21.007, 10554.668, 416.785, 52865.511 24/08/13,09:10:42,00,09,1, 12.0,1,1, 21.011, 10554.664, 416.785, 52865.511 24/08/13,09:10:42,01,09,1, 12.0,1,1, 21.011, 10554.675, 416.781, 52865.430 24/08/13,09:10:42,02,09,1, 12.0,1,1, 21.011, 10554.670, 416.782, 52865.509 24/08/13,09:10:42,03,09,1, 12.0,1,1, 21.011, 10554.675, 416.756, 52865.442 24/08/13,09:10:42,04,09,1, 12.0,1,1, 21.011, 10554.645, 416.763, 52865.419 24/08/13,09:10:42,05,09,1, 12.0,1,1, 21.011, 10554.658, 416.748, 52865.489 24/08/13,09:10:42,06,09,1, 12.0,1,1, 21.011, 10554.640, 416.738, 52865.419 24/08/13,09:10:42,07,09,1, 12.0,1,1, 21.011, 10554.673, 416.775, 52865.410 24/08/13,09:10:42,08,09,1, 12.0,1,1, 21.011, 10554.649, 416.728, 52865.410 24/08/13,09:10:42,09,09,1, 12.0,1,1, 21.011, 10554.634, 416.730, 52865.405 24/08/13,09:10:42,10,09,1, 12.0,1,1, 21.011, 10554.638, 416.713, 52865.464 24/08/13,09:10:42,11,09,1, 12.0,1,1, 21.011, 10554.650, 416.713, 52865.453 24/08/13,09:10:42,12,09,1, 12.0,1,1, 21.011, 10554.632, 416.726, 52865.437 24/08/13,09:10:42,13,09,1, 12.0,1,1, 21.011, 10554.629, 416.704, 52865.463 24/08/13,09:10:42,14,09,1, 12.0,1,1, 21.011, 10554.602, 416.725, 52865.420 24/08/13,09:10:42,15,09,1, 12.0,1,1, 21.011, 10554.617, 416.687, 52865.431 24/08/13,09:10:42,16,09,1, 12.0,1,1, 21.011, 10554.601, 416.685, 52865.449 24/08/13,09:10:42,17,09,1, 12.0,1,1, 21.011, 10554.599, 416.673, 52865.467 24/08/13,09:10:42,18,09,1, 12.0,1,1, 21.011, 10554.588, 416.689, 52865.500 24/08/13,09:10:42,19,09,1, 12.0,1,1, 21.011, 10554.588, 416.650, 52865.402 24/08/13,09:10:43,00,09,1, 11.9,1,1, 21.009, 10554.581, 416.650, 52865.402 24/08/13,09:10:43,01,09,1, 11.9,1,1, 21.009, 10554.573, 416.648, 52865.438 24/08/13,09:10:43,02,09,1, 11.9,1,1, 21.009, 10554.564, 416.649, 52865.395 24/08/13,09:10:43,03,09,1, 11.9,1,1, 21.009, 10554.560, 416.625, 52865.416 24/08/13,09:10:43,04,09,1, 11.9,1,1, 21.009, 10554.568, 416.633, 52865.429 24/08/13,09:10:43,05,09,1, 11.9,1,1, 21.009, 10554.546, 416.640, 52865.414 24/08/13,09:10:43,06,09,1, 11.9,1,1, 21.009, 10554.546, 416.618, 52865.393 24/08/13,09:10:43,07,09,1, 11.9,1,1, 21.009, 10554.521, 416.625, 52865.409 24/08/13,09:10:43,08,09,1, 11.9,1,1, 21.009, 10554.562, 416.604, 52865.384 24/08/13,09:10:43,09,09,1, 11.9,1,1, 21.009, 10554.519, 416.588, 52865.446 24/08/13,09:10:43,10,09,1, 11.9,1,1, 21.009, 10554.511, 416.648, 52865.431 24/08/13,09:10:43,11,09,1, 11.9,1,1, 21.009, 10554.520, 416.600, 52865.368 24/08/13,09:10:43,12,09,1, 11.9,1,1, 21.009, 10554.505, 416.586, 52865.370 24/08/13,09:10:43,13,09,1, 11.9,1,1, 21.009, 10554.498, 416.587, 52865.491 24/08/13,09:10:43,14,09,1, 11.9,1,1, 21.009, 10554.489, 416.589, 52865.420 24/08/13,09:10:43,15,09,1, 11.9,1,1, 21.009, 10554.473, 416.567, 52865.369 24/08/13,09:10:43,16,09,1, 11.9,1,1, 21.009, 10554.483, 416.545, 52865.480 24/08/13,09:10:43,17,09,1, 11.9,1,1, 21.009, 10554.504, 416.570, 52865.378 24/08/13,09:10:43,18,09,1, 11.9,1,1, 21.009, 10554.480, 416.565, 52865.425 24/08/13,09:10:43,19,09,1, 11.9,1,1, 21.009, 10554.496, 416.567, 52865.447 24/08/13,09:10:44,00,09,1, 11.9,1,1, 21.006, 10554.489, 416.567, 52865.447 24/08/13,09:10:44,01,09,1, 11.9,1,1, 21.006, 10554.460, 416.572, 52865.436 24/08/13,09:10:44,02,09,1, 11.9,1,1, 21.006, 10554.469, 416.564, 52865.407 24/08/13,09:10:44,03,09,1, 11.9,1,1, 21.006, 10554.465, 416.545, 52865.363 24/08/13,09:10:44,04,09,1, 11.9,1,1, 21.006, 10554.451, 416.539, 52865.344 24/08/13,09:10:44,05,09,1, 11.9,1,1, 21.006, 10554.437, 416.534, 52865.408 24/08/13,09:10:44,06,09,1, 11.9,1,1, 21.006, 10554.435, 416.537, 52865.401 24/08/13,09:10:44,07,09,1, 11.9,1,1, 21.006, 10554.439, 416.508, 52865.345 24/08/13,09:10:44,08,09,1, 11.9,1,1, 21.006, 10554.424, 416.516, 52865.403 24/08/13,09:10:44,09,09,1, 11.9,1,1, 21.006, 10554.407, 416.518, 52865.335 24/08/13,09:10:44,10,09,1, 11.9,1,1, 21.006, 10554.388, 416.544, 52865.320 24/08/13,09:10:44,11,09,1, 11.9,1,1, 21.006, 10554.392, 416.507, 52865.338 24/08/13,09:10:44,12,09,1, 11.9,1,1, 21.006, 10554.402, 416.511, 52865.362 24/08/13,09:10:44,13,09,1, 11.9,1,1, 21.006, 10554.383, 416.495, 52865.328 24/08/13,09:10:44,14,09,1, 11.9,1,1, 21.006, 10554.401, 416.517, 52865.418 24/08/13,09:10:44,15,09,1, 11.9,1,1, 21.006, 10554.387, 416.490, 52865.358 24/08/13,09:10:44,16,09,1, 11.9,1,1, 21.006, 10554.367, 416.507, 52865.282 24/08/13,09:10:44,17,09,1, 11.9,1,1, 21.006, 10554.383, 416.512, 52865.411 24/08/13,09:10:44,18,09,1, 11.9,1,1, 21.006, 10554.376, 416.504, 52865.375 24/08/13,09:10:44,19,09,1, 11.9,1,1, 21.006, 10554.363, 416.479, 52865.357 24/08/13,09:10:45,00,09,1, 12.0,1,1, 21.005, 10554.355, 416.479, 52865.357 24/08/13,09:10:45,01,09,1, 12.0,1,1, 21.005, 10554.372, 416.478, 52865.329 24/08/13,09:10:45,02,09,1, 12.0,1,1, 21.005, 10554.365, 416.486, 52865.379 24/08/13,09:10:45,03,09,1, 12.0,1,1, 21.005, 10554.336, 416.484, 52865.411 24/08/13,09:10:45,04,09,1, 12.0,1,1, 21.005, 10554.352, 416.475, 52865.424 24/08/13,09:10:45,05,09,1, 12.0,1,1, 21.005, 10554.348, 416.479, 52865.308 24/08/13,09:10:45,06,09,1, 12.0,1,1, 21.005, 10554.346, 416.470, 52865.320 24/08/13,09:10:45,07,09,1, 12.0,1,1, 21.005, 10554.339, 416.459, 52865.270 24/08/13,09:10:45,08,09,1, 12.0,1,1, 21.005, 10554.319, 416.459, 52865.398 24/08/13,09:10:45,09,09,1, 12.0,1,1, 21.005, 10554.317, 416.452, 52865.313 24/08/13,09:10:45,10,09,1, 12.0,1,1, 21.005, 10554.325, 416.455, 52865.412 24/08/13,09:10:45,11,09,1, 12.0,1,1, 21.005, 10554.318, 416.447, 52865.347 24/08/13,09:10:45,12,09,1, 12.0,1,1, 21.005, 10554.316, 416.445, 52865.300 24/08/13,09:10:45,13,09,1, 12.0,1,1, 21.005, 10554.310, 416.461, 52865.400 24/08/13,09:10:45,14,09,1, 12.0,1,1, 21.005, 10554.330, 416.465, 52865.320 24/08/13,09:10:45,15,09,1, 12.0,1,1, 21.005, 10554.310, 416.448, 52865.345 24/08/13,09:10:45,16,09,1, 12.0,1,1, 21.005, 10554.324, 416.452, 52865.328 24/08/13,09:10:45,17,09,1, 12.0,1,1, 21.005, 10554.288, 416.428, 52865.319 24/08/13,09:10:45,18,09,1, 12.0,1,1, 21.005, 10554.300, 416.426, 52865.409 24/08/13,09:10:45,19,09,1, 12.0,1,1, 21.005, 10554.296, 416.440, 52865.397 24/08/13,09:10:46,00,09,1, 11.9,1,1, 21.010, 10554.289, 416.440, 52865.397 24/08/13,09:10:46,01,09,1, 11.9,1,1, 21.010, 10554.257, 416.440, 52865.408 24/08/13,09:10:46,02,09,1, 11.9,1,1, 21.010, 10554.273, 416.453, 52865.347 24/08/13,09:10:46,03,09,1, 11.9,1,1, 21.010, 10554.257, 416.452, 52865.413 24/08/13,09:10:46,04,09,1, 11.9,1,1, 21.010, 10554.255, 416.428, 52865.417 24/08/13,09:10:46,05,09,1, 11.9,1,1, 21.010, 10554.237, 416.441, 52865.334 24/08/13,09:10:46,06,09,1, 11.9,1,1, 21.010, 10554.244, 416.442, 52865.304 24/08/13,09:10:46,07,09,1, 11.9,1,1, 21.010, 10554.243, 416.430, 52865.359 24/08/13,09:10:46,08,09,1, 11.9,1,1, 21.010, 10554.259, 416.423, 52865.339 24/08/13,09:10:46,09,09,1, 11.9,1,1, 21.010, 10554.220, 416.441, 52865.325 24/08/13,09:10:46,10,09,1, 11.9,1,1, 21.010, 10554.245, 416.432, 52865.308 24/08/13,09:10:46,11,09,1, 11.9,1,1, 21.010, 10554.223, 416.424, 52865.352 24/08/13,09:10:46,12,09,1, 11.9,1,1, 21.010, 10554.209, 416.430, 52865.312 24/08/13,09:10:46,13,09,1, 11.9,1,1, 21.010, 10554.199, 416.419, 52865.363 24/08/13,09:10:46,14,09,1, 11.9,1,1, 21.010, 10554.217, 416.430, 52865.268 24/08/13,09:10:46,15,09,1, 11.9,1,1, 21.010, 10554.212, 416.414, 52865.327 24/08/13,09:10:46,16,09,1, 11.9,1,1, 21.010, 10554.198, 416.446, 52865.343 24/08/13,09:10:46,17,09,1, 11.9,1,1, 21.010, 10554.204, 416.424, 52865.312 24/08/13,09:10:46,18,09,1, 11.9,1,1, 21.010, 10554.210, 416.394, 52865.258 24/08/13,09:10:46,19,09,1, 11.9,1,1, 21.010, 10554.195, 416.416, 52865.323 24/08/13,09:10:47,00,09,1, 11.9,1,1, 21.009, 10554.188, 416.416, 52865.323 24/08/13,09:10:47,01,09,1, 11.9,1,1, 21.009, 10554.202, 416.405, 52865.308 24/08/13,09:10:47,02,09,1, 11.9,1,1, 21.009, 10554.185, 416.405, 52865.409 24/08/13,09:10:47,03,09,1, 11.9,1,1, 21.009, 10554.172, 416.423, 52865.317 24/08/13,09:10:47,04,09,1, 11.9,1,1, 21.009, 10554.169, 416.374, 52865.371 24/08/13,09:10:47,05,09,1, 11.9,1,1, 21.009, 10554.169, 416.404, 52865.360 24/08/13,09:10:47,06,09,1, 11.9,1,1, 21.009, 10554.181, 416.425, 52865.395 24/08/13,09:10:47,07,09,1, 11.9,1,1, 21.009, 10554.175, 416.416, 52865.338 24/08/13,09:10:47,08,09,1, 11.9,1,1, 21.009, 10554.182, 416.416, 52865.375 24/08/13,09:10:47,09,09,1, 11.9,1,1, 21.009, 10554.143, 416.410, 52865.387 24/08/13,09:10:47,10,09,1, 11.9,1,1, 21.009, 10554.136, 416.417, 52865.362 24/08/13,09:10:47,11,09,1, 11.9,1,1, 21.009, 10554.182, 416.396, 52865.365 24/08/13,09:10:47,12,09,1, 11.9,1,1, 21.009, 10554.158, 416.428, 52865.400 24/08/13,09:10:47,13,09,1, 11.9,1,1, 21.009, 10554.155, 416.399, 52865.341 24/08/13,09:10:47,14,09,1, 11.9,1,1, 21.009, 10554.143, 416.405, 52865.366 24/08/13,09:10:47,15,09,1, 11.9,1,1, 21.009, 10554.142, 416.408, 52865.381 24/08/13,09:10:47,16,09,1, 11.9,1,1, 21.009, 10554.145, 416.415, 52865.391 24/08/13,09:10:47,17,09,1, 11.9,1,1, 21.009, 10554.164, 416.417, 52865.278 24/08/13,09:10:47,18,09,1, 11.9,1,1, 21.009, 10554.157, 416.413, 52865.316 24/08/13,09:10:47,19,09,1, 11.9,1,1, 21.009, 10554.141, 416.418, 52865.320 24/08/13,09:10:48,00,09,1, 11.9,1,1, 21.010, 10554.138, 416.418, 52865.320 24/08/13,09:10:48,01,09,1, 11.9,1,1, 21.010, 10554.117, 416.426, 52865.416 24/08/13,09:10:48,02,09,1, 11.9,1,1, 21.010, 10554.145, 416.442, 52865.393 24/08/13,09:10:48,03,09,1, 11.9,1,1, 21.010, 10554.111, 416.425, 52865.406 24/08/13,09:10:48,04,09,1, 11.9,1,1, 21.010, 10554.113, 416.414, 52865.339 24/08/13,09:10:48,05,09,1, 11.9,1,1, 21.010, 10554.121, 416.430, 52865.355 24/08/13,09:10:48,06,09,1, 11.9,1,1, 21.010, 10554.128, 416.425, 52865.370 24/08/13,09:10:48,07,09,1, 11.9,1,1, 21.010, 10554.118, 416.431, 52865.300 24/08/13,09:10:48,08,09,1, 11.9,1,1, 21.010, 10554.120, 416.416, 52865.336 24/08/13,09:10:48,09,09,1, 11.9,1,1, 21.010, 10554.130, 416.431, 52865.329 24/08/13,09:10:48,10,09,1, 11.9,1,1, 21.010, 10554.125, 416.449, 52865.401 24/08/13,09:10:48,11,09,1, 11.9,1,1, 21.010, 10554.098, 416.432, 52865.308 24/08/13,09:10:48,12,09,1, 11.9,1,1, 21.010, 10554.130, 416.435, 52865.338 24/08/13,09:10:48,13,09,1, 11.9,1,1, 21.010, 10554.141, 416.448, 52865.385 24/08/13,09:10:48,14,09,1, 11.9,1,1, 21.010, 10554.083, 416.437, 52865.365 24/08/13,09:10:48,15,09,1, 11.9,1,1, 21.010, 10554.102, 416.440, 52865.347 24/08/13,09:10:48,16,09,1, 11.9,1,1, 21.010, 10554.108, 416.413, 52865.311 24/08/13,09:10:48,17,09,1, 11.9,1,1, 21.010, 10554.094, 416.426, 52865.339 24/08/13,09:10:48,18,09,1, 11.9,1,1, 21.010, 10554.110, 416.435, 52865.376 24/08/13,09:10:48,19,09,1, 11.9,1,1, 21.010, 10554.101, 416.413, 52865.354 24/08/13,09:10:49,00,09,1, 11.9,1,1, 21.012, 10554.097, 416.413, 52865.354 24/08/13,09:10:49,01,09,1, 11.9,1,1, 21.012, 10554.123, 416.440, 52865.229 24/08/13,09:10:49,02,09,1, 11.9,1,1, 21.012, 10554.127, 416.407, 52865.328 24/08/13,09:10:49,03,09,1, 11.9,1,1, 21.012, 10554.083, 416.420, 52865.329 24/08/13,09:10:49,04,09,1, 11.9,1,1, 21.012, 10554.112, 416.386, 52865.305 24/08/13,09:10:49,05,09,1, 11.9,1,1, 21.012, 10554.106, 416.423, 52865.344 24/08/13,09:10:49,06,09,1, 11.9,1,1, 21.012, 10554.124, 416.421, 52865.311 24/08/13,09:10:49,07,09,1, 11.9,1,1, 21.012, 10554.095, 416.418, 52865.304 24/08/13,09:10:49,08,09,1, 11.9,1,1, 21.012, 10554.072, 416.441, 52865.308 24/08/13,09:10:49,09,09,1, 11.9,1,1, 21.012, 10554.115, 416.425, 52865.366 24/08/13,09:10:49,10,09,1, 11.9,1,1, 21.012, 10554.102, 416.433, 52865.344 24/08/13,09:10:49,11,09,1, 11.9,1,1, 21.012, 10554.099, 416.441, 52865.367 24/08/13,09:10:49,12,09,1, 11.9,1,1, 21.012, 10554.112, 416.458, 52865.336 24/08/13,09:10:49,13,09,1, 11.9,1,1, 21.012, 10554.112, 416.467, 52865.342 24/08/13,09:10:49,14,09,1, 11.9,1,1, 21.012, 10554.099, 416.438, 52865.343 24/08/13,09:10:49,15,09,1, 11.9,1,1, 21.012, 10554.118, 416.449, 52865.365 24/08/13,09:10:49,16,09,1, 11.9,1,1, 21.012, 10554.078, 416.437, 52865.350 24/08/13,09:10:49,17,09,1, 11.9,1,1, 21.012, 10554.097, 416.456, 52865.388 24/08/13,09:10:49,18,09,1, 11.9,1,1, 21.012, 10554.095, 416.454, 52865.330 24/08/13,09:10:49,19,09,1, 11.9,1,1, 21.012, 10554.065, 416.468, 52865.426 24/08/13,09:10:50,00,09,1, 11.9,1,1, 21.008, 10554.063, 416.468, 52865.426 24/08/13,09:10:50,01,09,1, 11.9,1,1, 21.008, 10554.079, 416.436, 52865.359 24/08/13,09:10:50,02,09,1, 11.9,1,1, 21.008, 10554.085, 416.445, 52865.367 24/08/13,09:10:50,03,09,1, 11.9,1,1, 21.008, 10554.100, 416.457, 52865.365 24/08/13,09:10:50,04,09,1, 11.9,1,1, 21.008, 10554.111, 416.462, 52865.387 24/08/13,09:10:50,05,09,1, 11.9,1,1, 21.008, 10554.093, 416.433, 52865.359 24/08/13,09:10:50,06,09,1, 11.9,1,1, 21.008, 10554.080, 416.435, 52865.368 24/08/13,09:10:50,07,09,1, 11.9,1,1, 21.008, 10554.112, 416.432, 52865.351 24/08/13,09:10:50,08,09,1, 11.9,1,1, 21.008, 10554.102, 416.451, 52865.384 24/08/13,09:10:50,09,09,1, 11.9,1,1, 21.008, 10554.092, 416.454, 52865.387 24/08/13,09:10:50,10,09,1, 11.9,1,1, 21.008, 10554.094, 416.440, 52865.327 24/08/13,09:10:50,11,09,1, 11.9,1,1, 21.008, 10554.089, 416.449, 52865.347 24/08/13,09:10:50,12,09,1, 11.9,1,1, 21.008, 10554.076, 416.451, 52865.334 24/08/13,09:10:50,13,09,1, 11.9,1,1, 21.008, 10554.096, 416.458, 52865.350 24/08/13,09:10:50,14,09,1, 11.9,1,1, 21.008, 10554.112, 416.454, 52865.326 24/08/13,09:10:50,15,09,1, 11.9,1,1, 21.008, 10554.077, 416.460, 52865.346 24/08/13,09:10:50,16,09,1, 11.9,1,1, 21.008, 10554.091, 416.429, 52865.332 24/08/13,09:10:50,17,09,1, 11.9,1,1, 21.008, 10554.076, 416.434, 52865.363 24/08/13,09:10:50,18,09,1, 11.9,1,1, 21.008, 10554.102, 416.448, 52865.354 24/08/13,09:10:50,19,09,1, 11.9,1,1, 21.008, 10554.082, 416.455, 52865.403 24/08/13,09:10:51,00,09,1, 11.9,1,1, 21.006, 10554.080, 416.455, 52865.403 24/08/13,09:10:51,01,09,1, 11.9,1,1, 21.006, 10554.083, 416.429, 52865.320 24/08/13,09:10:51,02,09,1, 11.9,1,1, 21.006, 10554.084, 416.438, 52865.318 24/08/13,09:10:51,03,09,1, 11.9,1,1, 21.006, 10554.085, 416.448, 52865.352 24/08/13,09:10:51,04,09,1, 11.9,1,1, 21.006, 10554.068, 416.447, 52865.364 24/08/13,09:10:51,05,09,1, 11.9,1,1, 21.006, 10554.088, 416.458, 52865.352 24/08/13,09:10:51,06,09,1, 11.9,1,1, 21.006, 10554.096, 416.453, 52865.338 24/08/13,09:10:51,07,09,1, 11.9,1,1, 21.006, 10554.104, 416.448, 52865.318 24/08/13,09:10:51,08,09,1, 11.9,1,1, 21.006, 10554.085, 416.457, 52865.335 24/08/13,09:10:51,09,09,1, 11.9,1,1, 21.006, 10554.077, 416.466, 52865.312 24/08/13,09:10:51,10,09,1, 11.9,1,1, 21.006, 10554.086, 416.464, 52865.304 24/08/13,09:10:51,11,09,1, 11.9,1,1, 21.006, 10554.084, 416.448, 52865.346 24/08/13,09:10:51,12,09,1, 11.9,1,1, 21.006, 10554.070, 416.419, 52865.292 24/08/13,09:10:51,13,09,1, 11.9,1,1, 21.006, 10554.103, 416.478, 52865.368 24/08/13,09:10:51,14,09,1, 11.9,1,1, 21.006, 10554.107, 416.465, 52865.385 24/08/13,09:10:51,15,09,1, 11.9,1,1, 21.006, 10554.089, 416.444, 52865.282 24/08/13,09:10:51,16,09,1, 11.9,1,1, 21.006, 10554.069, 416.429, 52865.330 24/08/13,09:10:51,17,09,1, 11.9,1,1, 21.006, 10554.074, 416.448, 52865.265 24/08/13,09:10:51,18,09,1, 11.9,1,1, 21.006, 10554.079, 416.459, 52865.293 24/08/13,09:10:51,19,09,1, 11.9,1,1, 21.006, 10554.077, 416.471, 52865.366 24/08/13,09:10:52,00,09,1, 11.8,1,1, 21.008, 10554.072, 416.471, 52865.366 24/08/13,09:10:52,01,09,1, 11.8,1,1, 21.008, 10554.076, 416.463, 52865.341 24/08/13,09:10:52,02,09,1, 11.8,1,1, 21.008, 10554.077, 416.471, 52865.327 24/08/13,09:10:52,03,09,1, 11.8,1,1, 21.008, 10554.076, 416.492, 52865.379 24/08/13,09:10:52,04,09,1, 11.8,1,1, 21.008, 10554.078, 416.494, 52865.384 24/08/13,09:10:52,05,09,1, 11.8,1,1, 21.008, 10554.078, 416.484, 52865.307 24/08/13,09:10:52,06,09,1, 11.8,1,1, 21.008, 10554.059, 416.476, 52865.323 24/08/13,09:10:52,07,09,1, 11.8,1,1, 21.008, 10554.090, 416.488, 52865.341 24/08/13,09:10:52,08,09,1, 11.8,1,1, 21.008, 10554.052, 416.490, 52865.380 24/08/13,09:10:52,09,09,1, 11.8,1,1, 21.008, 10554.083, 416.481, 52865.332 24/08/13,09:10:52,10,09,1, 11.8,1,1, 21.008, 10554.074, 416.455, 52865.318 24/08/13,09:10:52,11,09,1, 11.8,1,1, 21.008, 10554.098, 416.475, 52865.342 24/08/13,09:10:52,12,09,1, 11.8,1,1, 21.008, 10554.072, 416.482, 52865.327 24/08/13,09:10:52,13,09,1, 11.8,1,1, 21.008, 10554.081, 416.489, 52865.356 24/08/13,09:10:52,14,09,1, 11.8,1,1, 21.008, 10554.052, 416.476, 52865.337 24/08/13,09:10:52,15,09,1, 11.8,1,1, 21.008, 10554.069, 416.462, 52865.327 24/08/13,09:10:52,16,09,1, 11.8,1,1, 21.008, 10554.069, 416.488, 52865.326 24/08/13,09:10:52,17,09,1, 11.8,1,1, 21.008, 10554.086, 416.490, 52865.369 24/08/13,09:10:52,18,09,1, 11.8,1,1, 21.008, 10554.060, 416.491, 52865.329 24/08/13,09:10:52,19,09,1, 11.8,1,1, 21.008, 10554.100, 416.497, 52865.369 24/08/13,09:10:53,00,09,1, 11.9,1,1, 21.010, 10554.097, 416.497, 52865.369 24/08/13,09:10:53,01,09,1, 11.9,1,1, 21.010, 10554.076, 416.494, 52865.346 24/08/13,09:10:53,02,09,1, 11.9,1,1, 21.010, 10554.049, 416.488, 52865.377 24/08/13,09:10:53,03,09,1, 11.9,1,1, 21.010, 10554.068, 416.515, 52865.335 24/08/13,09:10:53,04,09,1, 11.9,1,1, 21.010, 10554.062, 416.505, 52865.352 24/08/13,09:10:53,05,09,1, 11.9,1,1, 21.010, 10554.056, 416.499, 52865.337 24/08/13,09:10:53,06,09,1, 11.9,1,1, 21.010, 10554.048, 416.490, 52865.319 24/08/13,09:10:53,07,09,1, 11.9,1,1, 21.010, 10554.091, 416.493, 52865.364 24/08/13,09:10:53,08,09,1, 11.9,1,1, 21.010, 10554.068, 416.516, 52865.389 24/08/13,09:10:53,09,09,1, 11.9,1,1, 21.010, 10554.057, 416.473, 52865.359 24/08/13,09:10:53,10,09,1, 11.9,1,1, 21.010, 10554.060, 416.486, 52865.310 24/08/13,09:10:53,11,09,1, 11.9,1,1, 21.010, 10554.064, 416.498, 52865.338 24/08/13,09:10:53,12,09,1, 11.9,1,1, 21.010, 10554.061, 416.511, 52865.338 24/08/13,09:10:53,13,09,1, 11.9,1,1, 21.010, 10554.099, 416.507, 52865.378 24/08/13,09:10:53,14,09,1, 11.9,1,1, 21.010, 10554.063, 416.522, 52865.363 24/08/13,09:10:53,15,09,1, 11.9,1,1, 21.010, 10554.066, 416.518, 52865.339 24/08/13,09:10:53,16,09,1, 11.9,1,1, 21.010, 10554.093, 416.520, 52865.345 24/08/13,09:10:53,17,09,1, 11.9,1,1, 21.010, 10554.097, 416.544, 52865.339 24/08/13,09:10:53,18,09,1, 11.9,1,1, 21.010, 10554.091, 416.530, 52865.371 24/08/13,09:10:53,19,09,1, 11.9,1,1, 21.010, 10554.093, 416.534, 52865.351 24/08/13,09:10:54,00,09,1, 11.9,1,1, 21.010, 10554.088, 416.534, 52865.351 24/08/13,09:10:54,01,09,1, 11.9,1,1, 21.010, 10554.083, 416.522, 52865.355 24/08/13,09:10:54,02,09,1, 11.9,1,1, 21.010, 10554.093, 416.549, 52865.406 24/08/13,09:10:54,03,09,1, 11.9,1,1, 21.010, 10554.091, 416.545, 52865.361 24/08/13,09:10:54,04,09,1, 11.9,1,1, 21.010, 10554.106, 416.523, 52865.358 24/08/13,09:10:54,05,09,1, 11.9,1,1, 21.010, 10554.086, 416.539, 52865.363 24/08/13,09:10:54,06,09,1, 11.9,1,1, 21.010, 10554.095, 416.547, 52865.338 24/08/13,09:10:54,07,09,1, 11.9,1,1, 21.010, 10554.099, 416.547, 52865.397 24/08/13,09:10:54,08,09,1, 11.9,1,1, 21.010, 10554.104, 416.543, 52865.358 24/08/13,09:10:54,09,09,1, 11.9,1,1, 21.010, 10554.101, 416.513, 52865.375 24/08/13,09:10:54,10,09,1, 11.9,1,1, 21.010, 10554.109, 416.523, 52865.366 24/08/13,09:10:54,11,09,1, 11.9,1,1, 21.010, 10554.123, 416.551, 52865.338 24/08/13,09:10:54,12,09,1, 11.9,1,1, 21.010, 10554.128, 416.534, 52865.347 24/08/13,09:10:54,13,09,1, 11.9,1,1, 21.010, 10554.108, 416.558, 52865.361 24/08/13,09:10:54,14,09,1, 11.9,1,1, 21.010, 10554.125, 416.519, 52865.341 24/08/13,09:10:54,15,09,1, 11.9,1,1, 21.010, 10554.118, 416.534, 52865.304 24/08/13,09:10:54,16,09,1, 11.9,1,1, 21.010, 10554.130, 416.561, 52865.390 24/08/13,09:10:54,17,09,1, 11.9,1,1, 21.010, 10554.151, 416.516, 52865.288 24/08/13,09:10:54,18,09,1, 11.9,1,1, 21.010, 10554.143, 416.540, 52865.277 24/08/13,09:10:54,19,09,1, 11.9,1,1, 21.010, 10554.130, 416.531, 52865.315 24/08/13,09:10:55,00,09,1, 11.9,1,1, 21.011, 10554.122, 416.531, 52865.315 24/08/13,09:10:55,01,09,1, 11.9,1,1, 21.011, 10554.133, 416.553, 52865.391 24/08/13,09:10:55,02,09,1, 11.9,1,1, 21.011, 10554.139, 416.559, 52865.401 24/08/13,09:10:55,03,09,1, 11.9,1,1, 21.011, 10554.146, 416.551, 52865.330 24/08/13,09:10:55,04,09,1, 11.9,1,1, 21.011, 10554.183, 416.530, 52865.305 24/08/13,09:10:55,05,09,1, 11.9,1,1, 21.011, 10554.165, 416.561, 52865.327 24/08/13,09:10:55,06,09,1, 11.9,1,1, 21.011, 10554.165, 416.561, 52865.334 24/08/13,09:10:55,07,09,1, 11.9,1,1, 21.011, 10554.165, 416.548, 52865.311 24/08/13,09:10:55,08,09,1, 11.9,1,1, 21.011, 10554.172, 416.537, 52865.409 24/08/13,09:10:55,09,09,1, 11.9,1,1, 21.011, 10554.164, 416.546, 52865.297 24/08/13,09:10:55,10,09,1, 11.9,1,1, 21.011, 10554.153, 416.546, 52865.346 24/08/13,09:10:55,11,09,1, 11.9,1,1, 21.011, 10554.188, 416.549, 52865.355 24/08/13,09:10:55,12,09,1, 11.9,1,1, 21.011, 10554.178, 416.546, 52865.342 24/08/13,09:10:55,13,09,1, 11.9,1,1, 21.011, 10554.184, 416.545, 52865.363 24/08/13,09:10:55,14,09,1, 11.9,1,1, 21.011, 10554.206, 416.544, 52865.319 24/08/13,09:10:55,15,09,1, 11.9,1,1, 21.011, 10554.179, 416.558, 52865.332 24/08/13,09:10:55,16,09,1, 11.9,1,1, 21.011, 10554.210, 416.558, 52865.310 24/08/13,09:10:55,17,09,1, 11.9,1,1, 21.011, 10554.190, 416.543, 52865.407 24/08/13,09:10:55,18,09,1, 11.9,1,1, 21.011, 10554.197, 416.561, 52865.278 24/08/13,09:10:55,19,09,1, 11.9,1,1, 21.011, 10554.204, 416.540, 52865.339 24/08/13,09:10:56,00,09,1, 11.9,1,1, 21.010, 10554.197, 416.540, 52865.339 24/08/13,09:10:56,01,09,1, 11.9,1,1, 21.010, 10554.228, 416.559, 52865.342 24/08/13,09:10:56,02,09,1, 11.9,1,1, 21.010, 10554.212, 416.543, 52865.344 24/08/13,09:10:56,03,09,1, 11.9,1,1, 21.010, 10554.218, 416.559, 52865.311 24/08/13,09:10:56,04,09,1, 11.9,1,1, 21.010, 10554.223, 416.523, 52865.288 24/08/13,09:10:56,05,09,1, 11.9,1,1, 21.010, 10554.218, 416.531, 52865.304 24/08/13,09:10:56,06,09,1, 11.9,1,1, 21.010, 10554.233, 416.545, 52865.308 24/08/13,09:10:56,07,09,1, 11.9,1,1, 21.010, 10554.231, 416.529, 52865.300 24/08/13,09:10:56,08,09,1, 11.9,1,1, 21.010, 10554.246, 416.526, 52865.296 24/08/13,09:10:56,09,09,1, 11.9,1,1, 21.010, 10554.237, 416.525, 52865.252 24/08/13,09:10:56,10,09,1, 11.9,1,1, 21.010, 10554.243, 416.518, 52865.325 24/08/13,09:10:56,11,09,1, 11.9,1,1, 21.010, 10554.260, 416.504, 52865.359 24/08/13,09:10:56,12,09,1, 11.9,1,1, 21.010, 10554.256, 416.492, 52865.339 24/08/13,09:10:56,13,09,1, 11.9,1,1, 21.010, 10554.238, 416.510, 52865.338 24/08/13,09:10:56,14,09,1, 11.9,1,1, 21.010, 10554.280, 416.518, 52865.313 24/08/13,09:10:56,15,09,1, 11.9,1,1, 21.010, 10554.238, 416.476, 52865.254 24/08/13,09:10:56,16,09,1, 11.9,1,1, 21.010, 10554.254, 416.493, 52865.362 24/08/13,09:10:56,17,09,1, 11.9,1,1, 21.010, 10554.263, 416.499, 52865.279 24/08/13,09:10:56,18,09,1, 11.9,1,1, 21.010, 10554.251, 416.494, 52865.339 24/08/13,09:10:56,19,09,1, 11.9,1,1, 21.010, 10554.258, 416.484, 52865.256 24/08/13,09:10:57,00,08,1, 12.0,1,1, 21.011, 10554.255, 416.484, 52865.256 24/08/13,09:10:57,01,08,1, 12.0,1,1, 21.011, 10554.284, 416.486, 52865.235 24/08/13,09:10:57,02,08,1, 12.0,1,1, 21.011, 10554.277, 416.673, 52866.006 24/08/13,09:10:57,03,08,1, 12.0,1,1, 21.011, 10554.282, 416.704, 52866.050 24/08/13,09:10:57,04,08,1, 12.0,1,1, 21.011, 10554.275, 416.700, 52866.094 24/08/13,09:10:57,05,08,1, 12.0,1,1, 21.011, 10554.290, 416.672, 52866.032 24/08/13,09:10:57,06,08,1, 12.0,1,1, 21.011, 10554.274, 416.664, 52866.120 24/08/13,09:10:57,07,08,1, 12.0,1,1, 21.011, 10554.290, 416.697, 52866.103 24/08/13,09:10:57,08,08,1, 12.0,1,1, 21.011, 10554.299, 416.673, 52866.058 24/08/13,09:10:57,09,08,1, 12.0,1,1, 21.011, 10554.302, 416.669, 52866.078 24/08/13,09:10:57,10,08,1, 12.0,1,1, 21.011, 10554.296, 416.653, 52866.080 24/08/13,09:10:57,11,08,1, 12.0,1,1, 21.011, 10554.304, 416.651, 52866.006 24/08/13,09:10:57,12,08,1, 12.0,1,1, 21.011, 10554.305, 416.654, 52866.063 24/08/13,09:10:57,13,08,1, 12.0,1,1, 21.011, 10554.297, 416.656, 52866.000 24/08/13,09:10:57,14,08,1, 12.0,1,1, 21.011, 10554.315, 416.653, 52866.045 24/08/13,09:10:57,15,08,1, 12.0,1,1, 21.011, 10554.290, 416.635, 52865.967 24/08/13,09:10:57,16,08,1, 12.0,1,1, 21.011, 10554.309, 416.639, 52865.995 24/08/13,09:10:57,17,08,1, 12.0,1,1, 21.011, 10554.293, 416.630, 52866.137 24/08/13,09:10:57,18,08,1, 12.0,1,1, 21.011, 10554.298, 416.646, 52866.116 24/08/13,09:10:57,19,08,1, 12.0,1,1, 21.011, 10554.296, 416.603, 52865.993 24/08/13,09:10:58,00,08,1, 11.9,1,1, 21.015, 10554.289, 416.603, 52865.993 24/08/13,09:10:58,01,08,1, 11.9,1,1, 21.015, 10554.288, 416.611, 52866.038 24/08/13,09:10:58,02,08,1, 11.9,1,1, 21.015, 10554.305, 416.613, 52866.057 24/08/13,09:10:58,03,08,1, 11.9,1,1, 21.015, 10554.303, 416.596, 52865.999 24/08/13,09:10:58,04,08,1, 11.9,1,1, 21.015, 10554.285, 416.611, 52866.026 24/08/13,09:10:58,05,08,1, 11.9,1,1, 21.015, 10554.310, 416.581, 52866.045 24/08/13,09:10:58,06,08,1, 11.9,1,1, 21.015, 10554.291, 416.579, 52866.029 24/08/13,09:10:58,07,08,1, 11.9,1,1, 21.015, 10554.283, 416.595, 52866.035 24/08/13,09:10:58,08,08,1, 11.9,1,1, 21.015, 10554.273, 416.580, 52866.008 24/08/13,09:10:58,09,08,1, 11.9,1,1, 21.015, 10554.304, 416.565, 52865.959 24/08/13,09:10:58,10,08,1, 11.9,1,1, 21.015, 10554.269, 416.552, 52865.946 24/08/13,09:10:58,11,08,1, 11.9,1,1, 21.015, 10554.273, 416.558, 52866.005 24/08/13,09:10:58,12,08,1, 11.9,1,1, 21.015, 10554.291, 416.542, 52865.983 24/08/13,09:10:58,13,08,1, 11.9,1,1, 21.015, 10554.272, 416.550, 52866.026 24/08/13,09:10:58,14,08,1, 11.9,1,1, 21.015, 10554.251, 416.533, 52866.007 24/08/13,09:10:58,15,08,1, 11.9,1,1, 21.015, 10554.242, 416.502, 52866.026 24/08/13,09:10:58,16,08,1, 11.9,1,1, 21.015, 10554.225, 416.520, 52865.992 24/08/13,09:10:58,17,08,1, 11.9,1,1, 21.015, 10554.258, 416.512, 52866.029 24/08/13,09:10:58,18,08,1, 11.9,1,1, 21.015, 10554.235, 416.504, 52865.969 24/08/13,09:10:58,19,08,1, 11.9,1,1, 21.015, 10554.247, 416.487, 52865.970 24/08/13,09:10:59,00,08,1, 11.9,1,1, 21.015, 10554.247, 416.487, 52865.970 24/08/13,09:10:59,01,08,1, 11.9,1,1, 21.015, 10554.258, 416.476, 52865.927 24/08/13,09:10:59,02,08,1, 11.9,1,1, 21.015, 10554.247, 416.481, 52866.032 24/08/13,09:10:59,03,08,1, 11.9,1,1, 21.015, 10554.197, 416.470, 52865.974 24/08/13,09:10:59,04,08,1, 11.9,1,1, 21.015, 10554.226, 416.480, 52865.962 24/08/13,09:10:59,05,08,1, 11.9,1,1, 21.015, 10554.182, 416.455, 52865.992 24/08/13,09:10:59,06,08,1, 11.9,1,1, 21.015, 10554.179, 416.441, 52865.917 24/08/13,09:10:59,07,08,1, 11.9,1,1, 21.015, 10554.196, 416.445, 52865.945 24/08/13,09:10:59,08,08,1, 11.9,1,1, 21.015, 10554.198, 416.426, 52865.991 24/08/13,09:10:59,09,08,1, 11.9,1,1, 21.015, 10554.180, 416.433, 52865.971 24/08/13,09:10:59,10,08,1, 11.9,1,1, 21.015, 10554.190, 416.419, 52865.999 24/08/13,09:10:59,11,08,1, 11.9,1,1, 21.015, 10554.183, 416.403, 52865.913 24/08/13,09:10:59,12,08,1, 11.9,1,1, 21.015, 10554.177, 416.414, 52865.907 24/08/13,09:10:59,13,08,1, 11.9,1,1, 21.015, 10554.178, 416.381, 52865.916 24/08/13,09:10:59,14,08,1, 11.9,1,1, 21.015, 10554.143, 416.383, 52866.007 24/08/13,09:10:59,15,08,1, 11.9,1,1, 21.015, 10554.165, 416.375, 52865.893 24/08/13,09:10:59,16,08,1, 11.9,1,1, 21.015, 10554.153, 416.369, 52865.876 24/08/13,09:10:59,17,08,1, 11.9,1,1, 21.015, 10554.124, 416.354, 52865.901 24/08/13,09:10:59,18,08,1, 11.9,1,1, 21.015, 10554.113, 416.336, 52865.940 24/08/13,09:10:59,19,08,1, 11.9,1,1, 21.015, 10554.130, 416.334, 52865.860 24/08/13,09:11:00,00,08,1, 12.0,1,1, 21.014, 10554.130, 416.334, 52865.860 24/08/13,09:11:00,01,08,1, 12.0,1,1, 21.014, 10554.095, 416.321, 52865.874 24/08/13,09:11:00,02,08,1, 12.0,1,1, 21.014, 10554.107, 416.151, 52865.152 24/08/13,09:11:00,03,08,1, 12.0,1,1, 21.014, 10554.107, 416.093, 52865.103 24/08/13,09:11:00,04,08,1, 12.0,1,1, 21.014, 10554.087, 416.114, 52865.045 24/08/13,09:11:00,05,08,1, 12.0,1,1, 21.014, 10554.073, 416.087, 52865.025 24/08/13,09:11:00,06,08,1, 12.0,1,1, 21.014, 10554.080, 416.088, 52865.092 24/08/13,09:11:00,07,08,1, 12.0,1,1, 21.014, 10554.039, 416.054, 52865.100 24/08/13,09:11:00,08,08,1, 12.0,1,1, 21.014, 10554.067, 416.046, 52865.130 24/08/13,09:11:00,09,08,1, 12.0,1,1, 21.014, 10554.039, 416.053, 52865.020 24/08/13,09:11:00,10,08,1, 12.0,1,1, 21.014, 10554.026, 416.061, 52865.048 24/08/13,09:11:00,11,08,1, 12.0,1,1, 21.014, 10554.027, 416.041, 52865.042 24/08/13,09:11:00,12,08,1, 12.0,1,1, 21.014, 10554.016, 416.002, 52865.012 24/08/13,09:11:00,13,08,1, 12.0,1,1, 21.014, 10554.014, 416.024, 52865.060 24/08/13,09:11:00,14,08,1, 12.0,1,1, 21.014, 10553.993, 416.014, 52865.039 24/08/13,09:11:00,15,08,1, 12.0,1,1, 21.014, 10554.005, 416.009, 52864.986 24/08/13,09:11:00,16,08,1, 12.0,1,1, 21.014, 10553.988, 415.976, 52864.999 24/08/13,09:11:00,17,08,1, 12.0,1,1, 21.014, 10553.973, 415.949, 52864.990 24/08/13,09:11:00,18,08,1, 12.0,1,1, 21.014, 10553.961, 415.949, 52864.965 24/08/13,09:11:00,19,08,1, 12.0,1,1, 21.014, 10553.980, 415.964, 52864.995 24/08/13,09:11:01,00,09,1, 11.9,1,1, 21.016, 10553.980, 415.964, 52864.995 24/08/13,09:11:01,01,09,1, 11.9,1,1, 21.016, 10553.943, 415.927, 52864.991 24/08/13,09:11:01,02,09,1, 11.9,1,1, 21.016, 10553.924, 415.919, 52864.973 24/08/13,09:11:01,03,09,1, 11.9,1,1, 21.016, 10553.935, 415.930, 52865.034 24/08/13,09:11:01,04,09,1, 11.9,1,1, 21.016, 10553.933, 415.915, 52865.019 24/08/13,09:11:01,05,09,1, 11.9,1,1, 21.016, 10553.905, 415.890, 52864.973 24/08/13,09:11:01,06,09,1, 11.9,1,1, 21.016, 10553.908, 415.887, 52864.987 24/08/13,09:11:01,07,09,1, 11.9,1,1, 21.016, 10553.883, 415.877, 52865.003 24/08/13,09:11:01,08,09,1, 11.9,1,1, 21.016, 10553.887, 415.861, 52865.014 24/08/13,09:11:01,09,09,1, 11.9,1,1, 21.016, 10553.892, 415.858, 52865.035 24/08/13,09:11:01,10,09,1, 11.9,1,1, 21.016, 10553.884, 415.853, 52865.034 24/08/13,09:11:01,11,09,1, 11.9,1,1, 21.016, 10553.849, 415.849, 52865.030 24/08/13,09:11:01,12,09,1, 11.9,1,1, 21.016, 10553.833, 415.873, 52865.011 24/08/13,09:11:01,13,09,1, 11.9,1,1, 21.016, 10553.849, 415.813, 52864.931 24/08/13,09:11:01,14,09,1, 11.9,1,1, 21.016, 10553.845, 415.809, 52864.985 24/08/13,09:11:01,15,09,1, 11.9,1,1, 21.016, 10553.843, 415.804, 52864.897 24/08/13,09:11:01,16,09,1, 11.9,1,1, 21.016, 10553.851, 415.819, 52864.951 24/08/13,09:11:01,17,09,1, 11.9,1,1, 21.016, 10553.829, 415.801, 52864.947 24/08/13,09:11:01,18,09,1, 11.9,1,1, 21.016, 10553.815, 415.800, 52864.953 24/08/13,09:11:01,19,09,1, 11.9,1,1, 21.016, 10553.831, 415.796, 52864.935 24/08/13,09:11:02,00,10,1, 11.9,1,1, 21.012, 10553.830, 415.796, 52864.935 24/08/13,09:11:02,01,10,1, 11.9,1,1, 21.012, 10553.796, 415.765, 52864.941 24/08/13,09:11:02,02,10,1, 11.9,1,1, 21.012, 10553.806, 415.769, 52864.988 24/08/13,09:11:02,03,10,1, 11.9,1,1, 21.012, 10553.766, 415.737, 52864.946 24/08/13,09:11:02,04,10,1, 11.9,1,1, 21.012, 10553.771, 415.732, 52864.995 24/08/13,09:11:02,05,10,1, 11.9,1,1, 21.012, 10553.780, 415.750, 52864.984 24/08/13,09:11:02,06,10,1, 11.9,1,1, 21.012, 10553.752, 415.706, 52864.908 24/08/13,09:11:02,07,10,1, 11.9,1,1, 21.012, 10553.756, 415.711, 52864.884 24/08/13,09:11:02,08,10,1, 11.9,1,1, 21.012, 10553.768, 415.691, 52864.938 24/08/13,09:11:02,09,10,1, 11.9,1,1, 21.012, 10553.750, 415.685, 52864.889 24/08/13,09:11:02,10,10,1, 11.9,1,1, 21.012, 10553.756, 415.701, 52864.907 24/08/13,09:11:02,11,10,1, 11.9,1,1, 21.012, 10553.732, 415.683, 52864.926 24/08/13,09:11:02,12,10,1, 11.9,1,1, 21.012, 10553.720, 415.691, 52864.920 24/08/13,09:11:02,13,10,1, 11.9,1,1, 21.012, 10553.719, 415.656, 52864.892 24/08/13,09:11:02,14,10,1, 11.9,1,1, 21.012, 10553.718, 415.657, 52864.906 24/08/13,09:11:02,15,10,1, 11.9,1,1, 21.012, 10553.714, 415.645, 52864.876 24/08/13,09:11:02,16,10,1, 11.9,1,1, 21.012, 10553.688, 415.593, 52864.895 24/08/13,09:11:02,17,10,1, 11.9,1,1, 21.012, 10553.691, 415.598, 52864.840 24/08/13,09:11:02,18,10,1, 11.9,1,1, 21.012, 10553.691, 415.593, 52864.891 24/08/13,09:11:02,19,10,1, 11.9,1,1, 21.012, 10553.681, 415.598, 52864.961 24/08/13,09:11:03,00,10,1, 11.9,1,1, 21.008, 10553.679, 415.598, 52864.961 24/08/13,09:11:03,01,10,1, 11.9,1,1, 21.008, 10553.667, 415.565, 52864.910 24/08/13,09:11:03,02,10,1, 11.9,1,1, 21.008, 10553.661, 415.578, 52864.896 24/08/13,09:11:03,03,10,1, 11.9,1,1, 21.008, 10553.640, 415.574, 52864.941 24/08/13,09:11:03,04,10,1, 11.9,1,1, 21.008, 10553.666, 415.542, 52864.865 24/08/13,09:11:03,05,10,1, 11.9,1,1, 21.008, 10553.649, 415.528, 52864.936 24/08/13,09:11:03,06,10,1, 11.9,1,1, 21.008, 10553.660, 415.542, 52864.894 24/08/13,09:11:03,07,10,1, 11.9,1,1, 21.008, 10553.620, 415.601, 52864.974 24/08/13,09:11:03,08,10,1, 11.9,1,1, 21.008, 10553.666, 415.511, 52864.901 24/08/13,09:11:03,09,10,1, 11.9,1,1, 21.008, 10553.607, 415.491, 52864.965 24/08/13,09:11:03,10,10,1, 11.9,1,1, 21.008, 10553.639, 415.498, 52864.889 24/08/13,09:11:03,11,10,1, 11.9,1,1, 21.008, 10553.650, 415.486, 52864.945 24/08/13,09:11:03,12,10,1, 11.9,1,1, 21.008, 10553.624, 415.465, 52864.906 24/08/13,09:11:03,13,10,1, 11.9,1,1, 21.008, 10553.606, 415.441, 52864.889 24/08/13,09:11:03,14,10,1, 11.9,1,1, 21.008, 10553.611, 415.460, 52864.911 24/08/13,09:11:03,15,10,1, 11.9,1,1, 21.008, 10553.603, 415.435, 52864.848 24/08/13,09:11:03,16,10,1, 11.9,1,1, 21.008, 10553.570, 415.433, 52864.879 24/08/13,09:11:03,17,10,1, 11.9,1,1, 21.008, 10553.592, 415.427, 52864.885 24/08/13,09:11:03,18,10,1, 11.9,1,1, 21.008, 10553.571, 415.417, 52864.861 24/08/13,09:11:03,19,10,1, 11.9,1,1, 21.008, 10553.609, 415.412, 52864.883 24/08/13,09:11:04,00,08,1, 12.0,1,1, 21.014, 10553.604, 415.412, 52864.883 24/08/13,09:11:04,01,08,1, 12.0,1,1, 21.014, 10553.583, 415.376, 52864.917 24/08/13,09:11:04,02,08,1, 12.0,1,1, 21.014, 10553.553, 415.366, 52864.837 24/08/13,09:11:04,03,08,1, 12.0,1,1, 21.014, 10553.573, 415.379, 52864.946 24/08/13,09:11:04,04,08,1, 12.0,1,1, 21.014, 10553.577, 415.344, 52864.904 24/08/13,09:11:04,05,08,1, 12.0,1,1, 21.014, 10553.575, 415.336, 52864.875 24/08/13,09:11:04,06,08,1, 12.0,1,1, 21.014, 10553.579, 415.346, 52864.874 24/08/13,09:11:04,07,08,1, 12.0,1,1, 21.014, 10553.547, 415.313, 52864.868 24/08/13,09:11:04,08,08,1, 12.0,1,1, 21.014, 10553.546, 415.320, 52864.967 24/08/13,09:11:04,09,08,1, 12.0,1,1, 21.014, 10553.557, 415.317, 52864.894 24/08/13,09:11:04,10,08,1, 12.0,1,1, 21.014, 10553.553, 415.279, 52864.821 24/08/13,09:11:04,11,08,1, 12.0,1,1, 21.014, 10553.527, 415.286, 52864.805 24/08/13,09:11:04,12,08,1, 12.0,1,1, 21.014, 10553.549, 415.286, 52864.818 24/08/13,09:11:04,13,08,1, 12.0,1,1, 21.014, 10553.530, 415.258, 52864.810 24/08/13,09:11:04,14,08,1, 12.0,1,1, 21.014, 10553.521, 415.258, 52864.839 24/08/13,09:11:04,15,08,1, 12.0,1,1, 21.014, 10553.537, 415.252, 52864.848 24/08/13,09:11:04,16,08,1, 12.0,1,1, 21.014, 10553.523, 415.244, 52864.873 24/08/13,09:11:04,17,08,1, 12.0,1,1, 21.014, 10553.521, 415.227, 52864.847 24/08/13,09:11:04,18,08,1, 12.0,1,1, 21.014, 10553.514, 415.206, 52864.823 24/08/13,09:11:04,19,08,1, 12.0,1,1, 21.014, 10553.509, 415.214, 52864.833 24/08/13,09:11:05,00,08,1, 11.9,1,1, 21.015, 10553.504, 415.214, 52864.833 24/08/13,09:11:05,01,08,1, 11.9,1,1, 21.015, 10553.531, 415.195, 52864.913 24/08/13,09:11:05,02,08,1, 11.9,1,1, 21.015, 10553.510, 415.191, 52864.907 24/08/13,09:11:05,03,08,1, 11.9,1,1, 21.015, 10553.487, 415.190, 52864.859 24/08/13,09:11:05,04,08,1, 11.9,1,1, 21.015, 10553.491, 415.180, 52864.908 24/08/13,09:11:05,05,08,1, 11.9,1,1, 21.015, 10553.493, 415.142, 52864.898 24/08/13,09:11:05,06,08,1, 11.9,1,1, 21.015, 10553.492, 415.143, 52864.828 24/08/13,09:11:05,07,08,1, 11.9,1,1, 21.015, 10553.489, 415.132, 52864.847 24/08/13,09:11:05,08,08,1, 11.9,1,1, 21.015, 10553.499, 415.148, 52864.853 24/08/13,09:11:05,09,08,1, 11.9,1,1, 21.015, 10553.479, 415.140, 52864.893 24/08/13,09:11:05,10,08,1, 11.9,1,1, 21.015, 10553.478, 415.111, 52864.808 24/08/13,09:11:05,11,08,1, 11.9,1,1, 21.015, 10553.478, 415.117, 52864.865 24/08/13,09:11:05,12,08,1, 11.9,1,1, 21.015, 10553.464, 415.110, 52864.809 24/08/13,09:11:05,13,08,1, 11.9,1,1, 21.015, 10553.476, 415.083, 52864.850 24/08/13,09:11:05,14,08,1, 11.9,1,1, 21.015, 10553.470, 415.081, 52864.876 24/08/13,09:11:05,15,08,1, 11.9,1,1, 21.015, 10553.451, 415.077, 52864.862 24/08/13,09:11:05,16,08,1, 11.9,1,1, 21.015, 10553.502, 415.096, 52864.917 24/08/13,09:11:05,17,08,1, 11.9,1,1, 21.015, 10553.491, 415.078, 52864.827 24/08/13,09:11:05,18,08,1, 11.9,1,1, 21.015, 10553.480, 415.058, 52864.875 24/08/13,09:11:05,19,08,1, 11.9,1,1, 21.015, 10553.458, 415.058, 52864.842 24/08/13,09:11:06,00,08,1, 11.9,1,1, 21.013, 10553.454, 415.058, 52864.842 24/08/13,09:11:06,01,08,1, 11.9,1,1, 21.013, 10553.458, 415.031, 52864.860 24/08/13,09:11:06,02,08,1, 11.9,1,1, 21.013, 10553.469, 415.030, 52864.843 24/08/13,09:11:06,03,08,1, 11.9,1,1, 21.013, 10553.455, 415.015, 52864.848 24/08/13,09:11:06,04,08,1, 11.9,1,1, 21.013, 10553.446, 415.007, 52864.869 24/08/13,09:11:06,05,08,1, 11.9,1,1, 21.013, 10553.459, 415.028, 52864.841 24/08/13,09:11:06,06,08,1, 11.9,1,1, 21.013, 10553.482, 415.009, 52864.876 24/08/13,09:11:06,07,08,1, 11.9,1,1, 21.013, 10553.463, 414.998, 52864.817 24/08/13,09:11:06,08,08,1, 11.9,1,1, 21.013, 10553.455, 414.981, 52864.896 24/08/13,09:11:06,09,08,1, 11.9,1,1, 21.013, 10553.423, 414.987, 52864.920 24/08/13,09:11:06,10,08,1, 11.9,1,1, 21.013, 10553.441, 414.972, 52864.869 24/08/13,09:11:06,11,08,1, 11.9,1,1, 21.013, 10553.437, 414.971, 52864.858 24/08/13,09:11:06,12,08,1, 11.9,1,1, 21.013, 10553.453, 414.976, 52864.863 24/08/13,09:11:06,13,08,1, 11.9,1,1, 21.013, 10553.439, 414.996, 52864.812 24/08/13,09:11:06,14,08,1, 11.9,1,1, 21.013, 10553.457, 414.956, 52864.800 24/08/13,09:11:06,15,08,1, 11.9,1,1, 21.013, 10553.447, 414.963, 52864.807 24/08/13,09:11:06,16,08,1, 11.9,1,1, 21.013, 10553.446, 414.962, 52864.838 24/08/13,09:11:06,17,08,1, 11.9,1,1, 21.013, 10553.403, 414.940, 52864.899 24/08/13,09:11:06,18,08,1, 11.9,1,1, 21.013, 10553.439, 414.922, 52864.819 24/08/13,09:11:06,19,08,1, 11.9,1,1, 21.013, 10553.422, 414.921, 52864.848 24/08/13,09:11:07,00,08,1, 11.9,1,1, 21.010, 10553.421, 414.921, 52864.848 24/08/13,09:11:07,01,08,1, 11.9,1,1, 21.010, 10553.423, 414.903, 52864.813 24/08/13,09:11:07,02,08,1, 11.9,1,1, 21.010, 10553.448, 414.929, 52864.846 24/08/13,09:11:07,03,08,1, 11.9,1,1, 21.010, 10553.442, 414.902, 52864.866 24/08/13,09:11:07,04,08,1, 11.9,1,1, 21.010, 10553.451, 414.897, 52864.881 24/08/13,09:11:07,05,08,1, 11.9,1,1, 21.010, 10553.416, 414.902, 52864.878 24/08/13,09:11:07,06,08,1, 11.9,1,1, 21.010, 10553.406, 414.906, 52864.862 24/08/13,09:11:07,07,08,1, 11.9,1,1, 21.010, 10553.415, 414.897, 52864.881 24/08/13,09:11:07,08,08,1, 11.9,1,1, 21.010, 10553.398, 414.873, 52864.833 24/08/13,09:11:07,09,08,1, 11.9,1,1, 21.010, 10553.414, 414.862, 52864.850 24/08/13,09:11:07,10,08,1, 11.9,1,1, 21.010, 10553.413, 414.848, 52864.881 24/08/13,09:11:07,11,08,1, 11.9,1,1, 21.010, 10553.413, 414.886, 52864.914 24/08/13,09:11:07,12,08,1, 11.9,1,1, 21.010, 10553.408, 414.845, 52864.865 24/08/13,09:11:07,13,08,1, 11.9,1,1, 21.010, 10553.383, 414.825, 52864.831 24/08/13,09:11:07,14,08,1, 11.9,1,1, 21.010, 10553.405, 414.835, 52864.942 24/08/13,09:11:07,15,08,1, 11.9,1,1, 21.010, 10553.406, 414.821, 52864.931 24/08/13,09:11:07,16,08,1, 11.9,1,1, 21.010, 10553.411, 414.826, 52864.867 24/08/13,09:11:07,17,08,1, 11.9,1,1, 21.010, 10553.404, 414.822, 52864.861 24/08/13,09:11:07,18,08,1, 11.9,1,1, 21.010, 10553.409, 414.822, 52864.906 24/08/13,09:11:07,19,08,1, 11.9,1,1, 21.010, 10553.398, 414.827, 52864.914 24/08/13,09:11:08,00,08,1, 11.9,1,1, 21.013, 10553.396, 414.827, 52864.914 24/08/13,09:11:08,01,08,1, 11.9,1,1, 21.013, 10553.401, 414.821, 52864.903 24/08/13,09:11:08,02,08,1, 11.9,1,1, 21.013, 10553.380, 414.806, 52864.920 24/08/13,09:11:08,03,08,1, 11.9,1,1, 21.013, 10553.404, 414.782, 52864.900 24/08/13,09:11:08,04,08,1, 11.9,1,1, 21.013, 10553.392, 414.815, 52864.892 24/08/13,09:11:08,05,08,1, 11.9,1,1, 21.013, 10553.389, 414.781, 52864.893 24/08/13,09:11:08,06,08,1, 11.9,1,1, 21.013, 10553.392, 414.767, 52864.892 24/08/13,09:11:08,07,08,1, 11.9,1,1, 21.013, 10553.386, 414.769, 52864.858 24/08/13,09:11:08,08,08,1, 11.9,1,1, 21.013, 10553.402, 414.772, 52864.879 24/08/13,09:11:08,09,08,1, 11.9,1,1, 21.013, 10553.379, 414.760, 52864.847 24/08/13,09:11:08,10,08,1, 11.9,1,1, 21.013, 10553.373, 414.742, 52864.850 24/08/13,09:11:08,11,08,1, 11.9,1,1, 21.013, 10553.396, 414.773, 52864.887 24/08/13,09:11:08,12,08,1, 11.9,1,1, 21.013, 10553.384, 414.743, 52864.878 24/08/13,09:11:08,13,08,1, 11.9,1,1, 21.013, 10553.391, 414.728, 52864.840 24/08/13,09:11:08,14,08,1, 11.9,1,1, 21.013, 10553.391, 414.741, 52864.891 24/08/13,09:11:08,15,08,1, 11.9,1,1, 21.013, 10553.360, 414.732, 52864.907 24/08/13,09:11:08,16,08,1, 11.9,1,1, 21.013, 10553.389, 414.729, 52864.887 24/08/13,09:11:08,17,08,1, 11.9,1,1, 21.013, 10553.386, 414.712, 52864.894 24/08/13,09:11:08,18,08,1, 11.9,1,1, 21.013, 10553.349, 414.738, 52864.895 24/08/13,09:11:08,19,08,1, 11.9,1,1, 21.013, 10553.376, 414.743, 52864.882 24/08/13,09:11:09,00,08,1, 11.9,1,1, 21.016, 10553.371, 414.743, 52864.882 24/08/13,09:11:09,01,08,1, 11.9,1,1, 21.016, 10553.350, 414.708, 52864.854 24/08/13,09:11:09,02,08,1, 11.9,1,1, 21.016, 10553.365, 414.698, 52864.874 24/08/13,09:11:09,03,08,1, 11.9,1,1, 21.016, 10553.368, 414.708, 52864.891 24/08/13,09:11:09,04,08,1, 11.9,1,1, 21.016, 10553.387, 414.696, 52864.882 24/08/13,09:11:09,05,08,1, 11.9,1,1, 21.016, 10553.362, 414.687, 52864.917 24/08/13,09:11:09,06,08,1, 11.9,1,1, 21.016, 10553.363, 414.695, 52864.865 24/08/13,09:11:09,07,08,1, 11.9,1,1, 21.016, 10553.372, 414.677, 52864.880 24/08/13,09:11:09,08,08,1, 11.9,1,1, 21.016, 10553.378, 414.697, 52864.918 24/08/13,09:11:09,09,08,1, 11.9,1,1, 21.016, 10553.361, 414.655, 52864.869 24/08/13,09:11:09,10,08,1, 11.9,1,1, 21.016, 10553.338, 414.666, 52864.857 24/08/13,09:11:09,11,08,1, 11.9,1,1, 21.016, 10553.359, 414.632, 52864.855 24/08/13,09:11:09,12,08,1, 11.9,1,1, 21.016, 10553.340, 414.647, 52864.819 24/08/13,09:11:09,13,08,1, 11.9,1,1, 21.016, 10553.327, 414.657, 52864.881 24/08/13,09:11:09,14,08,1, 11.9,1,1, 21.016, 10553.325, 414.647, 52864.855 24/08/13,09:11:09,15,08,1, 11.9,1,1, 21.016, 10553.324, 414.637, 52864.902 24/08/13,09:11:09,16,08,1, 11.9,1,1, 21.016, 10553.358, 414.624, 52864.880 24/08/13,09:11:09,17,08,1, 11.9,1,1, 21.016, 10553.331, 414.631, 52864.845 24/08/13,09:11:09,18,08,1, 11.9,1,1, 21.016, 10553.345, 414.629, 52864.853 24/08/13,09:11:09,19,08,1, 11.9,1,1, 21.016, 10553.319, 414.625, 52864.867 24/08/13,09:11:10,00,08,1, 11.9,1,1, 21.017, 10553.312, 414.625, 52864.867 24/08/13,09:11:10,01,08,1, 11.9,1,1, 21.017, 10553.316, 414.613, 52864.881 24/08/13,09:11:10,02,08,1, 11.9,1,1, 21.017, 10553.332, 414.593, 52864.893 24/08/13,09:11:10,03,08,1, 11.9,1,1, 21.017, 10553.299, 414.596, 52864.879 24/08/13,09:11:10,04,08,1, 11.9,1,1, 21.017, 10553.315, 414.607, 52864.879 24/08/13,09:11:10,05,08,1, 11.9,1,1, 21.017, 10553.298, 414.594, 52864.900 24/08/13,09:11:10,06,08,1, 11.9,1,1, 21.017, 10553.307, 414.607, 52864.881 24/08/13,09:11:10,07,08,1, 11.9,1,1, 21.017, 10553.302, 414.596, 52864.891 24/08/13,09:11:10,08,08,1, 11.9,1,1, 21.017, 10553.314, 414.585, 52864.936 24/08/13,09:11:10,09,08,1, 11.9,1,1, 21.017, 10553.289, 414.572, 52864.852 24/08/13,09:11:10,10,08,1, 11.9,1,1, 21.017, 10553.322, 414.564, 52864.873 24/08/13,09:11:10,11,08,1, 11.9,1,1, 21.017, 10553.289, 414.575, 52864.861 24/08/13,09:11:10,12,08,1, 11.9,1,1, 21.017, 10553.320, 414.582, 52864.914 24/08/13,09:11:10,13,08,1, 11.9,1,1, 21.017, 10553.307, 414.571, 52864.905 24/08/13,09:11:10,14,08,1, 11.9,1,1, 21.017, 10553.276, 414.572, 52864.882 24/08/13,09:11:10,15,08,1, 11.9,1,1, 21.017, 10553.312, 414.577, 52864.902 24/08/13,09:11:10,16,08,1, 11.9,1,1, 21.017, 10553.301, 414.566, 52864.843 24/08/13,09:11:10,17,08,1, 11.9,1,1, 21.017, 10553.314, 414.557, 52864.879 24/08/13,09:11:10,18,08,1, 11.9,1,1, 21.017, 10553.301, 414.536, 52864.871 24/08/13,09:11:10,19,08,1, 11.9,1,1, 21.017, 10553.277, 414.566, 52864.903 24/08/13,09:11:11,00,08,1, 11.9,1,1, 21.016, 10553.271, 414.566, 52864.903 24/08/13,09:11:11,01,08,1, 11.9,1,1, 21.016, 10553.292, 414.533, 52864.895 24/08/13,09:11:11,02,08,1, 11.9,1,1, 21.016, 10553.294, 414.552, 52864.870 24/08/13,09:11:11,03,08,1, 11.9,1,1, 21.016, 10553.286, 414.547, 52864.879 24/08/13,09:11:11,04,08,1, 11.9,1,1, 21.016, 10553.294, 414.545, 52864.863 24/08/13,09:11:11,05,08,1, 11.9,1,1, 21.016, 10553.276, 414.532, 52864.898 24/08/13,09:11:11,06,08,1, 11.9,1,1, 21.016, 10553.278, 414.532, 52864.853 24/08/13,09:11:11,07,08,1, 11.9,1,1, 21.016, 10553.267, 414.534, 52864.868 24/08/13,09:11:11,08,08,1, 11.9,1,1, 21.016, 10553.274, 414.523, 52864.881 24/08/13,09:11:11,09,08,1, 11.9,1,1, 21.016, 10553.257, 414.538, 52864.862 24/08/13,09:11:11,10,08,1, 11.9,1,1, 21.016, 10553.269, 414.511, 52864.844 24/08/13,09:11:11,11,08,1, 11.9,1,1, 21.016, 10553.264, 414.501, 52864.877 24/08/13,09:11:11,12,08,1, 11.9,1,1, 21.016, 10553.255, 414.531, 52864.866 24/08/13,09:11:11,13,08,1, 11.9,1,1, 21.016, 10553.255, 414.487, 52864.884 24/08/13,09:11:11,14,08,1, 11.9,1,1, 21.016, 10553.244, 414.495, 52864.879 24/08/13,09:11:11,15,08,1, 11.9,1,1, 21.016, 10553.259, 414.498, 52864.903 24/08/13,09:11:11,16,08,1, 11.9,1,1, 21.016, 10553.242, 414.502, 52864.892 24/08/13,09:11:11,17,08,1, 11.9,1,1, 21.016, 10553.267, 414.501, 52864.923 24/08/13,09:11:11,18,08,1, 11.9,1,1, 21.016, 10553.228, 414.507, 52864.873 24/08/13,09:11:11,19,08,1, 11.9,1,1, 21.016, 10553.254, 414.507, 52864.921 24/08/13,09:11:12,00,08,1, 11.9,1,1, 21.014, 10553.246, 414.507, 52864.921 24/08/13,09:11:12,01,08,1, 11.9,1,1, 21.014, 10553.236, 414.483, 52864.905 24/08/13,09:11:12,02,08,1, 11.9,1,1, 21.014, 10553.236, 414.471, 52864.883 24/08/13,09:11:12,03,08,1, 11.9,1,1, 21.014, 10553.236, 414.492, 52864.874 24/08/13,09:11:12,04,08,1, 11.9,1,1, 21.014, 10553.218, 414.489, 52864.919 24/08/13,09:11:12,05,08,1, 11.9,1,1, 21.014, 10553.205, 414.508, 52864.920 24/08/13,09:11:12,06,08,1, 11.9,1,1, 21.014, 10553.200, 414.474, 52864.906 24/08/13,09:11:12,07,08,1, 11.9,1,1, 21.014, 10553.226, 414.494, 52864.892 24/08/13,09:11:12,08,08,1, 11.9,1,1, 21.014, 10553.219, 414.466, 52864.900 24/08/13,09:11:12,09,08,1, 11.9,1,1, 21.014, 10553.243, 414.485, 52864.936 24/08/13,09:11:12,10,08,1, 11.9,1,1, 21.014, 10553.229, 414.468, 52864.895 24/08/13,09:11:12,11,08,1, 11.9,1,1, 21.014, 10553.228, 414.467, 52864.920 24/08/13,09:11:12,12,08,1, 11.9,1,1, 21.014, 10553.234, 414.464, 52864.925 24/08/13,09:11:12,13,08,1, 11.9,1,1, 21.014, 10553.231, 414.462, 52864.928 24/08/13,09:11:12,14,08,1, 11.9,1,1, 21.014, 10553.230, 414.442, 52864.915 24/08/13,09:11:12,15,08,1, 11.9,1,1, 21.014, 10553.232, 414.485, 52864.923 24/08/13,09:11:12,16,08,1, 11.9,1,1, 21.014, 10553.166, 414.436, 52864.935 24/08/13,09:11:12,17,08,1, 11.9,1,1, 21.014, 10553.218, 414.417, 52864.868 24/08/13,09:11:12,18,08,1, 11.9,1,1, 21.014, 10553.204, 414.422, 52864.905 24/08/13,09:11:12,19,08,1, 11.9,1,1, 21.014, 10553.172, 414.431, 52864.900 24/08/13,09:11:13,00,08,1, 11.9,1,1, 21.012, 10553.170, 414.431, 52864.900 24/08/13,09:11:13,01,08,1, 11.9,1,1, 21.012, 10553.190, 414.423, 52864.878 24/08/13,09:11:13,02,08,1, 11.9,1,1, 21.012, 10553.190, 414.425, 52864.876 24/08/13,09:11:13,03,08,1, 11.9,1,1, 21.012, 10553.173, 414.435, 52864.933 24/08/13,09:11:13,04,08,1, 11.9,1,1, 21.012, 10553.171, 414.422, 52864.902 24/08/13,09:11:13,05,08,1, 11.9,1,1, 21.012, 10553.165, 414.399, 52864.913 24/08/13,09:11:13,06,08,1, 11.9,1,1, 21.012, 10553.153, 414.420, 52864.922 24/08/13,09:11:13,07,08,1, 11.9,1,1, 21.012, 10553.156, 414.410, 52864.897 24/08/13,09:11:13,08,08,1, 11.9,1,1, 21.012, 10553.179, 414.397, 52864.876 24/08/13,09:11:13,09,08,1, 11.9,1,1, 21.012, 10553.154, 414.357, 52864.870 24/08/13,09:11:13,10,08,1, 11.9,1,1, 21.012, 10553.151, 414.387, 52864.905 24/08/13,09:11:13,11,08,1, 11.9,1,1, 21.012, 10553.145, 414.391, 52864.854 24/08/13,09:11:13,12,08,1, 11.9,1,1, 21.012, 10553.148, 414.382, 52864.913 24/08/13,09:11:13,13,08,1, 11.9,1,1, 21.012, 10553.158, 414.400, 52864.881 24/08/13,09:11:13,14,08,1, 11.9,1,1, 21.012, 10553.151, 414.376, 52864.892 24/08/13,09:11:13,15,08,1, 11.9,1,1, 21.012, 10553.141, 414.386, 52864.935 24/08/13,09:11:13,16,08,1, 11.9,1,1, 21.012, 10553.131, 414.376, 52864.896 24/08/13,09:11:13,17,08,1, 11.9,1,1, 21.012, 10553.137, 414.359, 52864.808 24/08/13,09:11:13,18,08,1, 11.9,1,1, 21.012, 10553.128, 414.382, 52864.865 24/08/13,09:11:13,19,08,1, 11.9,1,1, 21.012, 10553.115, 414.370, 52864.847 24/08/13,09:11:14,00,08,1, 11.9,1,1, 21.011, 10553.112, 414.370, 52864.847 24/08/13,09:11:14,01,08,1, 11.9,1,1, 21.011, 10553.123, 414.367, 52864.890 24/08/13,09:11:14,02,08,1, 11.9,1,1, 21.011, 10553.102, 414.368, 52864.875 24/08/13,09:11:14,03,08,1, 11.9,1,1, 21.011, 10553.103, 414.352, 52864.890 24/08/13,09:11:14,04,08,1, 11.9,1,1, 21.011, 10553.119, 414.354, 52864.945 24/08/13,09:11:14,05,08,1, 11.9,1,1, 21.011, 10553.111, 414.350, 52864.903 24/08/13,09:11:14,06,08,1, 11.9,1,1, 21.011, 10553.088, 414.378, 52864.948 24/08/13,09:11:14,07,08,1, 11.9,1,1, 21.011, 10553.086, 414.340, 52864.894 24/08/13,09:11:14,08,08,1, 11.9,1,1, 21.011, 10553.081, 414.337, 52864.877 24/08/13,09:11:14,09,08,1, 11.9,1,1, 21.011, 10553.081, 414.346, 52864.940 24/08/13,09:11:14,10,08,1, 11.9,1,1, 21.011, 10553.077, 414.334, 52864.902 24/08/13,09:11:14,11,08,1, 11.9,1,1, 21.011, 10553.059, 414.308, 52864.888 24/08/13,09:11:14,12,08,1, 11.9,1,1, 21.011, 10553.068, 414.325, 52864.851 24/08/13,09:11:14,13,08,1, 11.9,1,1, 21.011, 10553.034, 414.333, 52864.940 24/08/13,09:11:14,14,08,1, 11.9,1,1, 21.011, 10553.044, 414.323, 52864.908 24/08/13,09:11:14,15,08,1, 11.9,1,1, 21.011, 10553.046, 414.324, 52864.909 24/08/13,09:11:14,16,08,1, 11.9,1,1, 21.011, 10553.054, 414.315, 52864.901 24/08/13,09:11:14,17,08,1, 11.9,1,1, 21.011, 10553.026, 414.299, 52864.914 24/08/13,09:11:14,18,08,1, 11.9,1,1, 21.011, 10553.030, 414.295, 52864.885 24/08/13,09:11:14,19,08,1, 11.9,1,1, 21.011, 10553.050, 414.297, 52864.905 24/08/13,09:11:15,00,08,1, 11.9,1,1, 21.013, 10553.045, 414.297, 52864.905 24/08/13,09:11:15,01,08,1, 11.9,1,1, 21.013, 10553.006, 414.315, 52864.902 24/08/13,09:11:15,02,08,1, 11.9,1,1, 21.013, 10553.007, 414.294, 52864.918 24/08/13,09:11:15,03,08,1, 11.9,1,1, 21.013, 10553.016, 414.275, 52864.868 24/08/13,09:11:15,04,08,1, 11.9,1,1, 21.013, 10553.009, 414.293, 52864.904 24/08/13,09:11:15,05,08,1, 11.9,1,1, 21.013, 10553.030, 414.311, 52864.888 24/08/13,09:11:15,06,08,1, 11.9,1,1, 21.013, 10552.988, 414.294, 52864.853 24/08/13,09:11:15,07,08,1, 11.9,1,1, 21.013, 10552.968, 414.262, 52864.915 24/08/13,09:11:15,08,08,1, 11.9,1,1, 21.013, 10552.989, 414.276, 52864.930 24/08/13,09:11:15,09,08,1, 11.9,1,1, 21.013, 10553.005, 414.282, 52864.880 24/08/13,09:11:15,10,08,1, 11.9,1,1, 21.013, 10552.980, 414.273, 52864.885 24/08/13,09:11:15,11,08,1, 11.9,1,1, 21.013, 10552.980, 414.268, 52864.880 24/08/13,09:11:15,12,08,1, 11.9,1,1, 21.013, 10552.995, 414.285, 52864.874 24/08/13,09:11:15,13,08,1, 11.9,1,1, 21.013, 10552.978, 414.262, 52864.885 24/08/13,09:11:15,14,08,1, 11.9,1,1, 21.013, 10552.974, 414.266, 52864.868 24/08/13,09:11:15,15,08,1, 11.9,1,1, 21.013, 10552.949, 414.276, 52864.923 24/08/13,09:11:15,16,08,1, 11.9,1,1, 21.013, 10552.985, 414.297, 52864.903 24/08/13,09:11:15,17,08,1, 11.9,1,1, 21.013, 10552.952, 414.265, 52864.890 24/08/13,09:11:15,18,08,1, 11.9,1,1, 21.013, 10552.957, 414.259, 52864.914 24/08/13,09:11:15,19,08,1, 11.9,1,1, 21.013, 10552.950, 414.256, 52864.906 24/08/13,09:11:16,00,08,1, 11.9,1,1, 21.013, 10552.945, 414.256, 52864.906 24/08/13,09:11:16,01,08,1, 11.9,1,1, 21.013, 10552.943, 414.273, 52864.944 24/08/13,09:11:16,02,08,1, 11.9,1,1, 21.013, 10552.910, 414.264, 52864.935 24/08/13,09:11:16,03,08,1, 11.9,1,1, 21.013, 10552.909, 414.264, 52864.966 24/08/13,09:11:16,04,08,1, 11.9,1,1, 21.013, 10552.920, 414.276, 52864.923 24/08/13,09:11:16,05,08,1, 11.9,1,1, 21.013, 10552.906, 414.231, 52864.935 24/08/13,09:11:16,06,08,1, 11.9,1,1, 21.013, 10552.885, 414.254, 52864.974 24/08/13,09:11:16,07,08,1, 11.9,1,1, 21.013, 10552.890, 414.258, 52864.948 24/08/13,09:11:16,08,08,1, 11.9,1,1, 21.013, 10552.890, 414.253, 52864.941 24/08/13,09:11:16,09,08,1, 11.9,1,1, 21.013, 10552.887, 414.235, 52864.958 24/08/13,09:11:16,10,08,1, 11.9,1,1, 21.013, 10552.877, 414.254, 52864.981 24/08/13,09:11:16,11,08,1, 11.9,1,1, 21.013, 10552.884, 414.244, 52864.956 24/08/13,09:11:16,12,08,1, 11.9,1,1, 21.013, 10552.850, 414.248, 52864.931 24/08/13,09:11:16,13,08,1, 11.9,1,1, 21.013, 10552.870, 414.236, 52864.920 24/08/13,09:11:16,14,08,1, 11.9,1,1, 21.013, 10552.845, 414.248, 52864.926 24/08/13,09:11:16,15,08,1, 11.9,1,1, 21.013, 10552.851, 414.229, 52864.928 24/08/13,09:11:16,16,08,1, 11.9,1,1, 21.013, 10552.834, 414.246, 52864.949 24/08/13,09:11:16,17,08,1, 11.9,1,1, 21.013, 10552.841, 414.230, 52864.926 24/08/13,09:11:16,18,08,1, 11.9,1,1, 21.013, 10552.814, 414.221, 52864.937 24/08/13,09:11:16,19,08,1, 11.9,1,1, 21.013, 10552.806, 414.239, 52864.905 24/08/13,09:11:17,00,08,1, 11.9,1,1, 21.017, 10552.803, 414.239, 52864.905 24/08/13,09:11:17,01,08,1, 11.9,1,1, 21.017, 10552.786, 414.189, 52864.893 24/08/13,09:11:17,02,08,1, 11.9,1,1, 21.017, 10552.817, 414.234, 52864.902 24/08/13,09:11:17,03,08,1, 11.9,1,1, 21.017, 10552.780, 414.210, 52864.956 24/08/13,09:11:17,04,08,1, 11.9,1,1, 21.017, 10552.753, 414.205, 52864.903 24/08/13,09:11:17,05,08,1, 11.9,1,1, 21.017, 10552.734, 414.190, 52864.897 24/08/13,09:11:17,06,08,1, 11.9,1,1, 21.017, 10552.749, 414.220, 52864.968 24/08/13,09:11:17,07,08,1, 11.9,1,1, 21.017, 10552.749, 414.198, 52864.931 24/08/13,09:11:17,08,08,1, 11.9,1,1, 21.017, 10552.732, 414.197, 52864.929 24/08/13,09:11:17,09,08,1, 11.9,1,1, 21.017, 10552.722, 414.198, 52864.898 24/08/13,09:11:17,10,08,1, 11.9,1,1, 21.017, 10552.715, 414.195, 52864.877 24/08/13,09:11:17,11,08,1, 11.9,1,1, 21.017, 10552.695, 414.190, 52864.940 24/08/13,09:11:17,12,08,1, 11.9,1,1, 21.017, 10552.687, 414.196, 52864.907 24/08/13,09:11:17,13,08,1, 11.9,1,1, 21.017, 10552.693, 414.198, 52864.910 24/08/13,09:11:17,14,08,1, 11.9,1,1, 21.017, 10552.689, 414.190, 52864.950 24/08/13,09:11:17,15,08,1, 11.9,1,1, 21.017, 10552.682, 414.179, 52864.921 24/08/13,09:11:17,16,08,1, 11.9,1,1, 21.017, 10552.663, 414.208, 52864.915 24/08/13,09:11:17,17,08,1, 11.9,1,1, 21.017, 10552.697, 414.211, 52864.906 24/08/13,09:11:17,18,08,1, 11.9,1,1, 21.017, 10552.671, 414.190, 52864.909 24/08/13,09:11:17,19,08,1, 11.9,1,1, 21.017, 10552.649, 414.169, 52864.924 24/08/13,09:11:18,00,08,1, 11.8,1,1, 21.015, 10552.645, 414.169, 52864.924 24/08/13,09:11:18,01,08,1, 11.8,1,1, 21.015, 10552.649, 414.175, 52864.931 24/08/13,09:11:18,02,08,1, 11.8,1,1, 21.015, 10552.652, 414.183, 52864.933 24/08/13,09:11:18,03,08,1, 11.8,1,1, 21.015, 10552.621, 414.146, 52864.956 24/08/13,09:11:18,04,08,1, 11.8,1,1, 21.015, 10552.620, 414.170, 52864.990 24/08/13,09:11:18,05,08,1, 11.8,1,1, 21.015, 10552.629, 414.172, 52864.936 24/08/13,09:11:18,06,08,1, 11.8,1,1, 21.015, 10552.618, 414.150, 52864.901 24/08/13,09:11:18,07,08,1, 11.8,1,1, 21.015, 10552.599, 414.178, 52864.992 24/08/13,09:11:18,08,08,1, 11.8,1,1, 21.015, 10552.598, 414.182, 52865.012 24/08/13,09:11:18,09,08,1, 11.8,1,1, 21.015, 10552.575, 414.169, 52864.982 24/08/13,09:11:18,10,08,1, 11.8,1,1, 21.015, 10552.576, 414.151, 52864.938 24/08/13,09:11:18,11,08,1, 11.8,1,1, 21.015, 10552.560, 414.163, 52864.957 24/08/13,09:11:18,12,08,1, 11.8,1,1, 21.015, 10552.552, 414.162, 52864.995 24/08/13,09:11:18,13,08,1, 11.8,1,1, 21.015, 10552.564, 414.151, 52864.988 24/08/13,09:11:18,14,08,1, 11.8,1,1, 21.015, 10552.532, 414.124, 52864.944 24/08/13,09:11:18,15,08,1, 11.8,1,1, 21.015, 10552.531, 414.160, 52864.955 24/08/13,09:11:18,16,08,1, 11.8,1,1, 21.015, 10552.498, 414.151, 52864.965 24/08/13,09:11:18,17,08,1, 11.8,1,1, 21.015, 10552.520, 414.141, 52864.953 24/08/13,09:11:18,18,08,1, 11.8,1,1, 21.015, 10552.487, 414.138, 52864.959 24/08/13,09:11:18,19,08,1, 11.8,1,1, 21.015, 10552.505, 414.136, 52864.957 24/08/13,09:11:19,00,08,1, 11.8,1,1, 21.020, 10552.503, 414.136, 52864.957 24/08/13,09:11:19,01,08,1, 11.8,1,1, 21.020, 10552.462, 414.127, 52864.949 24/08/13,09:11:19,02,08,1, 11.8,1,1, 21.020, 10552.440, 414.136, 52864.907 24/08/13,09:11:19,03,08,1, 11.8,1,1, 21.020, 10552.451, 414.130, 52864.929 24/08/13,09:11:19,04,08,1, 11.8,1,1, 21.020, 10552.431, 414.121, 52864.945 24/08/13,09:11:19,05,08,1, 11.8,1,1, 21.020, 10552.407, 414.107, 52864.938 24/08/13,09:11:19,06,08,1, 11.8,1,1, 21.020, 10552.432, 414.133, 52864.969 24/08/13,09:11:19,07,08,1, 11.8,1,1, 21.020, 10552.404, 414.107, 52864.976 24/08/13,09:11:19,08,08,1, 11.8,1,1, 21.020, 10552.400, 414.099, 52864.949 24/08/13,09:11:19,09,08,1, 11.8,1,1, 21.020, 10552.398, 414.103, 52864.994 24/08/13,09:11:19,10,08,1, 11.8,1,1, 21.020, 10552.371, 414.092, 52864.969 24/08/13,09:11:19,11,08,1, 11.8,1,1, 21.020, 10552.361, 414.063, 52864.959 24/08/13,09:11:19,12,08,1, 11.8,1,1, 21.020, 10552.358, 414.096, 52864.987 24/08/13,09:11:19,13,08,1, 11.8,1,1, 21.020, 10552.349, 414.096, 52864.972 24/08/13,09:11:19,14,08,1, 11.8,1,1, 21.020, 10552.363, 414.087, 52864.980 24/08/13,09:11:19,15,08,1, 11.8,1,1, 21.020, 10552.359, 414.062, 52865.009 24/08/13,09:11:19,16,08,1, 11.8,1,1, 21.020, 10552.324, 414.083, 52864.975 24/08/13,09:11:19,17,08,1, 11.8,1,1, 21.020, 10552.344, 414.077, 52864.964 24/08/13,09:11:19,18,08,1, 11.8,1,1, 21.020, 10552.334, 414.082, 52864.980 24/08/13,09:11:19,19,08,1, 11.8,1,1, 21.020, 10552.301, 414.083, 52864.990 24/08/13,09:11:20,00,08,1, 11.9,1,1, 21.020, 10552.294, 414.083, 52864.990 24/08/13,09:11:20,01,08,1, 11.9,1,1, 21.020, 10552.291, 414.078, 52864.978 24/08/13,09:11:20,02,08,1, 11.9,1,1, 21.020, 10552.289, 414.099, 52864.992 24/08/13,09:11:20,03,08,1, 11.9,1,1, 21.020, 10552.262, 414.078, 52865.081 24/08/13,09:11:20,04,08,1, 11.9,1,1, 21.020, 10552.266, 414.064, 52864.997 24/08/13,09:11:20,05,08,1, 11.9,1,1, 21.020, 10552.267, 414.093, 52865.042 24/08/13,09:11:20,06,08,1, 11.9,1,1, 21.020, 10552.265, 414.085, 52864.996 24/08/13,09:11:20,07,08,1, 11.9,1,1, 21.020, 10552.267, 414.067, 52864.974 24/08/13,09:11:20,08,08,1, 11.9,1,1, 21.020, 10552.251, 414.087, 52865.035 24/08/13,09:11:20,09,08,1, 11.9,1,1, 21.020, 10552.231, 414.063, 52864.992 24/08/13,09:11:20,10,08,1, 11.9,1,1, 21.020, 10552.240, 414.085, 52864.995 24/08/13,09:11:20,11,08,1, 11.9,1,1, 21.020, 10552.229, 414.083, 52865.015 24/08/13,09:11:20,12,08,1, 11.9,1,1, 21.020, 10552.203, 414.072, 52864.928 24/08/13,09:11:20,13,08,1, 11.9,1,1, 21.020, 10552.201, 414.094, 52865.024 24/08/13,09:11:20,14,08,1, 11.9,1,1, 21.020, 10552.197, 414.083, 52864.960 24/08/13,09:11:20,15,08,1, 11.9,1,1, 21.020, 10552.199, 414.092, 52865.067 24/08/13,09:11:20,16,08,1, 11.9,1,1, 21.020, 10552.185, 414.076, 52864.979 24/08/13,09:11:20,17,08,1, 11.9,1,1, 21.020, 10552.178, 414.080, 52865.014 24/08/13,09:11:20,18,08,1, 11.9,1,1, 21.020, 10552.169, 414.090, 52865.011 24/08/13,09:11:20,19,08,1, 11.9,1,1, 21.020, 10552.178, 414.063, 52865.065 24/08/13,09:11:21,00,08,1, 11.8,1,1, 21.019, 10552.177, 414.063, 52865.065 24/08/13,09:11:21,01,08,1, 11.8,1,1, 21.019, 10552.140, 414.058, 52865.042 24/08/13,09:11:21,02,08,1, 11.8,1,1, 21.019, 10552.127, 414.047, 52865.044 24/08/13,09:11:21,03,08,1, 11.8,1,1, 21.019, 10552.158, 414.082, 52865.004 24/08/13,09:11:21,04,08,1, 11.8,1,1, 21.019, 10552.109, 414.087, 52865.047 24/08/13,09:11:21,05,08,1, 11.8,1,1, 21.019, 10552.123, 414.071, 52865.022 24/08/13,09:11:21,06,08,1, 11.8,1,1, 21.019, 10552.138, 414.068, 52865.006 24/08/13,09:11:21,07,08,1, 11.8,1,1, 21.019, 10552.121, 414.070, 52865.037 24/08/13,09:11:21,08,08,1, 11.8,1,1, 21.019, 10552.108, 414.060, 52865.077 24/08/13,09:11:21,09,08,1, 11.8,1,1, 21.019, 10552.103, 414.068, 52864.981 24/08/13,09:11:21,10,08,1, 11.8,1,1, 21.019, 10552.112, 414.078, 52865.058 24/08/13,09:11:21,11,08,1, 11.8,1,1, 21.019, 10552.107, 414.087, 52865.073 24/08/13,09:11:21,12,08,1, 11.8,1,1, 21.019, 10552.085, 414.065, 52865.007 24/08/13,09:11:21,13,08,1, 11.8,1,1, 21.019, 10552.083, 414.085, 52865.058 24/08/13,09:11:21,14,08,1, 11.8,1,1, 21.019, 10552.091, 414.064, 52865.028 24/08/13,09:11:21,15,08,1, 11.8,1,1, 21.019, 10552.097, 414.074, 52865.051 24/08/13,09:11:21,16,08,1, 11.8,1,1, 21.019, 10552.070, 414.079, 52865.073 24/08/13,09:11:21,17,08,1, 11.8,1,1, 21.019, 10552.044, 414.083, 52865.074 24/08/13,09:11:21,18,08,1, 11.8,1,1, 21.019, 10552.062, 414.064, 52865.065 24/08/13,09:11:21,19,08,1, 11.8,1,1, 21.019, 10552.022, 414.056, 52865.072 24/08/13,09:11:22,00,08,1, 11.9,1,1, 21.017, 10552.019, 414.056, 52865.072 24/08/13,09:11:22,01,08,1, 11.9,1,1, 21.017, 10552.034, 414.074, 52865.109 24/08/13,09:11:22,02,08,1, 11.9,1,1, 21.017, 10552.033, 414.047, 52865.120 24/08/13,09:11:22,03,08,1, 11.9,1,1, 21.017, 10552.021, 414.053, 52865.084 24/08/13,09:11:22,04,08,1, 11.9,1,1, 21.017, 10552.020, 414.051, 52865.121 24/08/13,09:11:22,05,08,1, 11.9,1,1, 21.017, 10552.011, 414.062, 52865.077 24/08/13,09:11:22,06,08,1, 11.9,1,1, 21.017, 10551.982, 414.060, 52865.103 24/08/13,09:11:22,07,08,1, 11.9,1,1, 21.017, 10552.022, 414.076, 52865.086 24/08/13,09:11:22,08,08,1, 11.9,1,1, 21.017, 10552.001, 414.054, 52865.098 24/08/13,09:11:22,09,08,1, 11.9,1,1, 21.017, 10551.994, 414.054, 52865.060 24/08/13,09:11:22,10,08,1, 11.9,1,1, 21.017, 10551.982, 414.062, 52865.082 24/08/13,09:11:22,11,08,1, 11.9,1,1, 21.017, 10551.966, 414.064, 52865.086 24/08/13,09:11:22,12,08,1, 11.9,1,1, 21.017, 10551.970, 414.080, 52865.085 24/08/13,09:11:22,13,08,1, 11.9,1,1, 21.017, 10551.959, 414.032, 52865.102 24/08/13,09:11:22,14,08,1, 11.9,1,1, 21.017, 10551.983, 414.058, 52865.087 24/08/13,09:11:22,15,08,1, 11.9,1,1, 21.017, 10551.982, 414.065, 52865.067 24/08/13,09:11:22,16,08,1, 11.9,1,1, 21.017, 10551.953, 414.027, 52865.090 24/08/13,09:11:22,17,08,1, 11.9,1,1, 21.017, 10551.949, 414.032, 52865.084 24/08/13,09:11:22,18,08,1, 11.9,1,1, 21.017, 10551.955, 414.023, 52865.063 24/08/13,09:11:22,19,08,1, 11.9,1,1, 21.017, 10551.930, 414.036, 52865.068 24/08/13,09:11:23,00,08,1, 11.9,1,1, 21.019, 10551.927, 414.036, 52865.068 24/08/13,09:11:23,01,08,1, 11.9,1,1, 21.019, 10551.968, 414.033, 52865.063 24/08/13,09:11:23,02,08,1, 11.9,1,1, 21.019, 10551.924, 414.048, 52865.114 24/08/13,09:11:23,03,08,1, 11.9,1,1, 21.019, 10551.929, 414.021, 52865.067 24/08/13,09:11:23,04,08,1, 11.9,1,1, 21.019, 10551.916, 414.005, 52865.093 24/08/13,09:11:23,05,08,1, 11.9,1,1, 21.019, 10551.902, 414.018, 52865.085 24/08/13,09:11:23,06,08,1, 11.9,1,1, 21.019, 10551.912, 413.990, 52865.083 24/08/13,09:11:23,07,08,1, 11.9,1,1, 21.019, 10551.885, 414.009, 52865.078 24/08/13,09:11:23,08,08,1, 11.9,1,1, 21.019, 10551.904, 414.020, 52865.110 24/08/13,09:11:23,09,08,1, 11.9,1,1, 21.019, 10551.886, 414.005, 52865.083 24/08/13,09:11:23,10,08,1, 11.9,1,1, 21.019, 10551.894, 413.983, 52865.106 24/08/13,09:11:23,11,08,1, 11.9,1,1, 21.019, 10551.880, 414.005, 52865.070 24/08/13,09:11:23,12,08,1, 11.9,1,1, 21.019, 10551.879, 414.008, 52865.129 24/08/13,09:11:23,13,08,1, 11.9,1,1, 21.019, 10551.879, 414.012, 52865.172 24/08/13,09:11:23,14,08,1, 11.9,1,1, 21.019, 10551.869, 414.001, 52865.135 24/08/13,09:11:23,15,08,1, 11.9,1,1, 21.019, 10551.869, 414.001, 52865.118 24/08/13,09:11:23,16,08,1, 11.9,1,1, 21.019, 10551.880, 413.979, 52865.144 24/08/13,09:11:23,17,08,1, 11.9,1,1, 21.019, 10551.837, 413.973, 52865.110 24/08/13,09:11:23,18,08,1, 11.9,1,1, 21.019, 10551.860, 413.975, 52865.087 24/08/13,09:11:23,19,08,1, 11.9,1,1, 21.019, 10551.831, 413.958, 52865.137 24/08/13,09:11:24,00,08,1, 11.9,1,1, 21.018, 10551.827, 413.958, 52865.137 24/08/13,09:11:24,01,08,1, 11.9,1,1, 21.018, 10551.818, 413.954, 52865.132 24/08/13,09:11:24,02,08,1, 11.9,1,1, 21.018, 10551.828, 413.947, 52865.077 24/08/13,09:11:24,03,08,1, 11.9,1,1, 21.018, 10551.819, 413.943, 52865.100 24/08/13,09:11:24,04,08,1, 11.9,1,1, 21.018, 10551.824, 413.912, 52865.071 24/08/13,09:11:24,05,08,1, 11.9,1,1, 21.018, 10551.808, 413.922, 52865.116 24/08/13,09:11:24,06,08,1, 11.9,1,1, 21.018, 10551.795, 413.936, 52865.127 24/08/13,09:11:24,07,08,1, 11.9,1,1, 21.018, 10551.795, 413.897, 52865.096 24/08/13,09:11:24,08,08,1, 11.9,1,1, 21.018, 10551.763, 413.914, 52865.089 24/08/13,09:11:24,09,08,1, 11.9,1,1, 21.018, 10551.788, 413.913, 52865.062 24/08/13,09:11:24,10,08,1, 11.9,1,1, 21.018, 10551.795, 413.901, 52865.073 24/08/13,09:11:24,11,08,1, 11.9,1,1, 21.018, 10551.781, 413.872, 52865.144 24/08/13,09:11:24,12,08,1, 11.9,1,1, 21.018, 10551.770, 413.880, 52865.018 24/08/13,09:11:24,13,08,1, 11.9,1,1, 21.018, 10551.747, 413.894, 52865.130 24/08/13,09:11:24,14,08,1, 11.9,1,1, 21.018, 10551.745, 413.882, 52865.077 24/08/13,09:11:24,15,08,1, 11.9,1,1, 21.018, 10551.717, 413.872, 52865.067 24/08/13,09:11:24,16,08,1, 11.9,1,1, 21.018, 10551.757, 413.876, 52865.111 24/08/13,09:11:24,17,08,1, 11.9,1,1, 21.018, 10551.728, 413.842, 52865.056 24/08/13,09:11:24,18,08,1, 11.9,1,1, 21.018, 10551.711, 413.835, 52865.089 24/08/13,09:11:24,19,08,1, 11.9,1,1, 21.018, 10551.689, 413.833, 52865.058 24/08/13,09:11:25,00,08,1, 11.9,1,1, 21.016, 10551.685, 413.833, 52865.058 24/08/13,09:11:25,01,08,1, 11.9,1,1, 21.016, 10551.654, 413.839, 52865.101 24/08/13,09:11:25,02,08,1, 11.9,1,1, 21.016, 10551.663, 413.829, 52865.092 24/08/13,09:11:25,03,08,1, 11.9,1,1, 21.016, 10551.683, 413.808, 52865.095 24/08/13,09:11:25,04,08,1, 11.9,1,1, 21.016, 10551.657, 413.815, 52865.041 24/08/13,09:11:25,05,08,1, 11.9,1,1, 21.016, 10551.637, 413.803, 52865.074 24/08/13,09:11:25,06,08,1, 11.9,1,1, 21.016, 10551.629, 413.799, 52865.092 24/08/13,09:11:25,07,08,1, 11.9,1,1, 21.016, 10551.632, 413.781, 52865.110 24/08/13,09:11:25,08,08,1, 11.9,1,1, 21.016, 10551.619, 413.776, 52865.095 24/08/13,09:11:25,09,08,1, 11.9,1,1, 21.016, 10551.620, 413.786, 52865.103 24/08/13,09:11:25,10,08,1, 11.9,1,1, 21.016, 10551.602, 413.777, 52865.117 24/08/13,09:11:25,11,08,1, 11.9,1,1, 21.016, 10551.605, 413.770, 52865.098 24/08/13,09:11:25,12,08,1, 11.9,1,1, 21.016, 10551.592, 413.748, 52865.097 24/08/13,09:11:25,13,08,1, 11.9,1,1, 21.016, 10551.595, 413.791, 52865.002 24/08/13,09:11:25,14,08,1, 11.9,1,1, 21.016, 10551.563, 413.778, 52865.062 24/08/13,09:11:25,15,08,1, 11.9,1,1, 21.016, 10551.555, 413.746, 52865.060 24/08/13,09:11:25,16,08,1, 11.9,1,1, 21.016, 10551.569, 413.746, 52865.083 24/08/13,09:11:25,17,08,1, 11.9,1,1, 21.016, 10551.519, 413.770, 52865.077 24/08/13,09:11:25,18,08,1, 11.9,1,1, 21.016, 10551.508, 413.724, 52865.026 24/08/13,09:11:25,19,08,1, 11.9,1,1, 21.016, 10551.501, 413.737, 52865.078 24/08/13,09:11:26,00,08,1, 11.8,1,1, 21.019, 10551.493, 413.737, 52865.078 24/08/13,09:11:26,01,08,1, 11.8,1,1, 21.019, 10551.471, 413.712, 52865.053 24/08/13,09:11:26,02,08,1, 11.8,1,1, 21.019, 10551.487, 413.659, 52864.983 24/08/13,09:11:26,03,08,1, 11.8,1,1, 21.019, 10551.472, 413.649, 52865.009 24/08/13,09:11:26,04,08,1, 11.8,1,1, 21.019, 10551.471, 413.655, 52865.050 24/08/13,09:11:26,05,08,1, 11.8,1,1, 21.019, 10551.473, 413.646, 52865.030 24/08/13,09:11:26,06,08,1, 11.8,1,1, 21.019, 10551.453, 413.656, 52865.063 24/08/13,09:11:26,07,08,1, 11.8,1,1, 21.019, 10551.431, 413.642, 52865.035 24/08/13,09:11:26,08,08,1, 11.8,1,1, 21.019, 10551.403, 413.612, 52865.070 24/08/13,09:11:26,09,08,1, 11.8,1,1, 21.019, 10551.438, 413.612, 52865.107 24/08/13,09:11:26,10,08,1, 11.8,1,1, 21.019, 10551.432, 413.614, 52864.981 24/08/13,09:11:26,11,08,1, 11.8,1,1, 21.019, 10551.399, 413.621, 52864.971 24/08/13,09:11:26,12,08,1, 11.8,1,1, 21.019, 10551.401, 413.593, 52865.089 24/08/13,09:11:26,13,08,1, 11.8,1,1, 21.019, 10551.368, 413.588, 52864.983 24/08/13,09:11:26,14,08,1, 11.8,1,1, 21.019, 10551.366, 413.592, 52865.027 24/08/13,09:11:26,15,08,1, 11.8,1,1, 21.019, 10551.339, 413.554, 52865.059 24/08/13,09:11:26,16,08,1, 11.8,1,1, 21.019, 10551.326, 413.542, 52865.000 24/08/13,09:11:26,17,08,1, 11.8,1,1, 21.019, 10551.346, 413.531, 52864.977 24/08/13,09:11:26,18,08,1, 11.8,1,1, 21.019, 10551.310, 413.513, 52865.016 24/08/13,09:11:26,19,08,1, 11.8,1,1, 21.019, 10551.321, 413.519, 52865.047 24/08/13,09:11:27,00,08,1, 11.9,1,1, 21.017, 10551.318, 413.519, 52865.047 24/08/13,09:11:27,01,08,1, 11.9,1,1, 21.017, 10551.281, 413.503, 52865.010 24/08/13,09:11:27,02,08,1, 11.9,1,1, 21.017, 10551.253, 413.495, 52865.005 24/08/13,09:11:27,03,08,1, 11.9,1,1, 21.017, 10551.251, 413.509, 52865.070 24/08/13,09:11:27,04,08,1, 11.9,1,1, 21.017, 10551.248, 413.493, 52865.050 24/08/13,09:11:27,05,08,1, 11.9,1,1, 21.017, 10551.259, 413.456, 52864.972 24/08/13,09:11:27,06,08,1, 11.9,1,1, 21.017, 10551.237, 413.458, 52865.014 24/08/13,09:11:27,07,08,1, 11.9,1,1, 21.017, 10551.207, 413.460, 52865.036 24/08/13,09:11:27,08,08,1, 11.9,1,1, 21.017, 10551.213, 413.449, 52864.983 24/08/13,09:11:27,09,08,1, 11.9,1,1, 21.017, 10551.171, 413.458, 52865.036 24/08/13,09:11:27,10,08,1, 11.9,1,1, 21.017, 10551.196, 413.453, 52865.070 24/08/13,09:11:27,11,08,1, 11.9,1,1, 21.017, 10551.156, 413.452, 52864.954 24/08/13,09:11:27,12,08,1, 11.9,1,1, 21.017, 10551.183, 413.421, 52865.008 24/08/13,09:11:27,13,08,1, 11.9,1,1, 21.017, 10551.165, 413.416, 52864.981 24/08/13,09:11:27,14,08,1, 11.9,1,1, 21.017, 10551.144, 413.400, 52865.038 24/08/13,09:11:27,15,08,1, 11.9,1,1, 21.017, 10551.140, 413.403, 52864.949 24/08/13,09:11:27,16,08,1, 11.9,1,1, 21.017, 10551.141, 413.392, 52865.041 24/08/13,09:11:27,17,08,1, 11.9,1,1, 21.017, 10551.139, 413.375, 52864.981 24/08/13,09:11:27,18,08,1, 11.9,1,1, 21.017, 10551.092, 413.371, 52865.017 24/08/13,09:11:27,19,08,1, 11.9,1,1, 21.017, 10551.107, 413.336, 52864.937 24/08/13,09:11:28,00,08,1, 11.9,1,1, 21.016, 10551.101, 413.336, 52864.937 24/08/13,09:11:28,01,08,1, 11.9,1,1, 21.016, 10551.085, 413.329, 52865.049 24/08/13,09:11:28,02,08,1, 11.9,1,1, 21.016, 10551.052, 413.332, 52864.955 24/08/13,09:11:28,03,08,1, 11.9,1,1, 21.016, 10551.058, 413.324, 52865.070 24/08/13,09:11:28,04,08,1, 11.9,1,1, 21.016, 10551.025, 413.320, 52865.041 24/08/13,09:11:28,05,08,1, 11.9,1,1, 21.016, 10551.069, 413.300, 52864.992 24/08/13,09:11:28,06,08,1, 11.9,1,1, 21.016, 10551.034, 413.337, 52865.101 24/08/13,09:11:28,07,08,1, 11.9,1,1, 21.016, 10551.001, 413.284, 52865.001 24/08/13,09:11:28,08,08,1, 11.9,1,1, 21.016, 10551.008, 413.307, 52865.058 24/08/13,09:11:28,09,08,1, 11.9,1,1, 21.016, 10550.985, 413.268, 52864.989 24/08/13,09:11:28,10,08,1, 11.9,1,1, 21.016, 10550.976, 413.264, 52864.995 24/08/13,09:11:28,11,08,1, 11.9,1,1, 21.016, 10550.974, 413.270, 52865.026 24/08/13,09:11:28,12,08,1, 11.9,1,1, 21.016, 10550.971, 413.253, 52864.999 24/08/13,09:11:28,13,08,1, 11.9,1,1, 21.016, 10550.937, 413.264, 52865.066 24/08/13,09:11:28,14,08,1, 11.9,1,1, 21.016, 10550.960, 413.233, 52865.002 24/08/13,09:11:28,15,08,1, 11.9,1,1, 21.016, 10550.945, 413.233, 52865.086 24/08/13,09:11:28,16,08,1, 11.9,1,1, 21.016, 10550.937, 413.232, 52865.100 24/08/13,09:11:28,17,08,1, 11.9,1,1, 21.016, 10550.931, 413.216, 52864.999 24/08/13,09:11:28,18,08,1, 11.9,1,1, 21.016, 10550.910, 413.206, 52865.059 24/08/13,09:11:28,19,08,1, 11.9,1,1, 21.016, 10550.912, 413.226, 52865.026 24/08/13,09:11:29,00,08,1, 11.9,1,1, 21.018, 10550.909, 413.226, 52865.026 24/08/13,09:11:29,01,08,1, 11.9,1,1, 21.018, 10550.882, 413.192, 52865.045 24/08/13,09:11:29,02,08,1, 11.9,1,1, 21.018, 10550.884, 413.209, 52865.056 24/08/13,09:11:29,03,08,1, 11.9,1,1, 21.018, 10550.885, 413.248, 52865.069 24/08/13,09:11:29,04,08,1, 11.9,1,1, 21.018, 10550.858, 413.207, 52865.073 24/08/13,09:11:29,05,08,1, 11.9,1,1, 21.018, 10550.849, 413.184, 52865.046 24/08/13,09:11:29,06,08,1, 11.9,1,1, 21.018, 10550.832, 413.193, 52865.074 24/08/13,09:11:29,07,08,1, 11.9,1,1, 21.018, 10550.828, 413.221, 52865.054 24/08/13,09:11:29,08,08,1, 11.9,1,1, 21.018, 10550.818, 413.180, 52865.052 24/08/13,09:11:29,09,08,1, 11.9,1,1, 21.018, 10550.834, 413.192, 52865.104 24/08/13,09:11:29,10,08,1, 11.9,1,1, 21.018, 10550.814, 413.173, 52865.132 24/08/13,09:11:29,11,08,1, 11.9,1,1, 21.018, 10550.796, 413.189, 52865.102 24/08/13,09:11:29,12,08,1, 11.9,1,1, 21.018, 10550.781, 413.164, 52865.009 24/08/13,09:11:29,13,08,1, 11.9,1,1, 21.018, 10550.795, 413.163, 52865.144 24/08/13,09:11:29,14,08,1, 11.9,1,1, 21.018, 10550.795, 413.159, 52865.096 24/08/13,09:11:29,15,08,1, 11.9,1,1, 21.018, 10550.764, 413.147, 52865.061 24/08/13,09:11:29,16,08,1, 11.9,1,1, 21.018, 10550.751, 413.171, 52865.076 24/08/13,09:11:29,17,08,1, 11.9,1,1, 21.018, 10550.715, 413.141, 52865.048 24/08/13,09:11:29,18,08,1, 11.9,1,1, 21.018, 10550.751, 413.146, 52865.102 24/08/13,09:11:29,19,08,1, 11.9,1,1, 21.018, 10550.751, 413.149, 52865.081 24/08/13,09:11:30,00,08,1, 11.9,1,1, 21.019, 10550.750, 413.149, 52865.081 24/08/13,09:11:30,01,08,1, 11.9,1,1, 21.019, 10550.736, 413.129, 52865.130 24/08/13,09:11:30,02,08,1, 11.9,1,1, 21.019, 10550.713, 413.115, 52865.014 24/08/13,09:11:30,03,08,1, 11.9,1,1, 21.019, 10550.706, 413.133, 52865.018 24/08/13,09:11:30,04,08,1, 11.9,1,1, 21.019, 10550.717, 413.103, 52865.013 24/08/13,09:11:30,05,08,1, 11.9,1,1, 21.019, 10550.693, 413.108, 52865.037 24/08/13,09:11:30,06,08,1, 11.9,1,1, 21.019, 10550.689, 413.103, 52865.017 24/08/13,09:11:30,07,08,1, 11.9,1,1, 21.019, 10550.709, 413.110, 52865.030 24/08/13,09:11:30,08,08,1, 11.9,1,1, 21.019, 10550.657, 413.076, 52865.098 24/08/13,09:11:30,09,08,1, 11.9,1,1, 21.019, 10550.662, 413.137, 52865.065 24/08/13,09:11:30,10,08,1, 11.9,1,1, 21.019, 10550.664, 413.095, 52865.085 24/08/13,09:11:30,11,08,1, 11.9,1,1, 21.019, 10550.667, 413.100, 52865.084 24/08/13,09:11:30,12,08,1, 11.9,1,1, 21.019, 10550.673, 413.086, 52865.018 24/08/13,09:11:30,13,08,1, 11.9,1,1, 21.019, 10550.647, 413.104, 52865.101 24/08/13,09:11:30,14,08,1, 11.9,1,1, 21.019, 10550.669, 413.069, 52865.027 24/08/13,09:11:30,15,08,1, 11.9,1,1, 21.019, 10550.658, 413.069, 52865.138 24/08/13,09:11:30,16,08,1, 11.9,1,1, 21.019, 10550.617, 413.106, 52865.103 24/08/13,09:11:30,17,08,1, 11.9,1,1, 21.019, 10550.641, 413.076, 52865.064 24/08/13,09:11:30,18,08,1, 11.9,1,1, 21.019, 10550.622, 413.073, 52865.020 24/08/13,09:11:30,19,08,1, 11.9,1,1, 21.019, 10550.601, 413.084, 52865.084 24/08/13,09:11:31,00,08,1, 11.9,1,1, 21.019, 10550.600, 413.084, 52865.084 24/08/13,09:11:31,01,08,1, 11.9,1,1, 21.019, 10550.586, 413.061, 52865.067 24/08/13,09:11:31,02,08,1, 11.9,1,1, 21.019, 10550.618, 413.086, 52865.062 24/08/13,09:11:31,03,08,1, 11.9,1,1, 21.019, 10550.568, 413.085, 52865.082 24/08/13,09:11:31,04,08,1, 11.9,1,1, 21.019, 10550.608, 413.052, 52865.106 24/08/13,09:11:31,05,08,1, 11.9,1,1, 21.019, 10550.552, 413.078, 52865.096 24/08/13,09:11:31,06,08,1, 11.9,1,1, 21.019, 10550.581, 413.059, 52865.099 24/08/13,09:11:31,07,08,1, 11.9,1,1, 21.019, 10550.561, 413.062, 52865.070 24/08/13,09:11:31,08,08,1, 11.9,1,1, 21.019, 10550.571, 413.053, 52865.100 24/08/13,09:11:31,09,08,1, 11.9,1,1, 21.019, 10550.564, 413.062, 52865.136 24/08/13,09:11:31,10,08,1, 11.9,1,1, 21.019, 10550.566, 413.041, 52865.088 24/08/13,09:11:31,11,08,1, 11.9,1,1, 21.019, 10550.568, 413.061, 52865.095 24/08/13,09:11:31,12,08,1, 11.9,1,1, 21.019, 10550.560, 413.079, 52865.082 24/08/13,09:11:31,13,08,1, 11.9,1,1, 21.019, 10550.559, 413.030, 52865.103 24/08/13,09:11:31,14,08,1, 11.9,1,1, 21.019, 10550.533, 413.077, 52865.133 24/08/13,09:11:31,15,08,1, 11.9,1,1, 21.019, 10550.554, 413.063, 52865.147 24/08/13,09:11:31,16,08,1, 11.9,1,1, 21.019, 10550.524, 413.065, 52865.174 24/08/13,09:11:31,17,08,1, 11.9,1,1, 21.019, 10550.522, 413.083, 52865.160 24/08/13,09:11:31,18,08,1, 11.9,1,1, 21.019, 10550.540, 413.059, 52865.076 24/08/13,09:11:31,19,08,1, 11.9,1,1, 21.019, 10550.521, 413.058, 52865.093 24/08/13,09:11:32,00,08,1, 11.9,1,1, 21.016, 10550.517, 413.058, 52865.093 24/08/13,09:11:32,01,08,1, 11.9,1,1, 21.016, 10550.507, 413.061, 52865.184 24/08/13,09:11:32,02,08,1, 11.9,1,1, 21.016, 10550.553, 413.039, 52865.139 24/08/13,09:11:32,03,08,1, 11.9,1,1, 21.016, 10550.520, 413.024, 52865.113 24/08/13,09:11:32,04,08,1, 11.9,1,1, 21.016, 10550.541, 413.056, 52865.089 24/08/13,09:11:32,05,08,1, 11.9,1,1, 21.016, 10550.511, 413.041, 52865.180 24/08/13,09:11:32,06,08,1, 11.9,1,1, 21.016, 10550.499, 413.048, 52865.149 24/08/13,09:11:32,07,08,1, 11.9,1,1, 21.016, 10550.525, 413.039, 52865.134 24/08/13,09:11:32,08,08,1, 11.9,1,1, 21.016, 10550.500, 413.060, 52865.182 24/08/13,09:11:32,09,08,1, 11.9,1,1, 21.016, 10550.494, 413.037, 52865.163 24/08/13,09:11:32,10,08,1, 11.9,1,1, 21.016, 10550.505, 413.061, 52865.141 24/08/13,09:11:32,11,08,1, 11.9,1,1, 21.016, 10550.519, 413.025, 52865.127 24/08/13,09:11:32,12,08,1, 11.9,1,1, 21.016, 10550.513, 413.023, 52865.115 24/08/13,09:11:32,13,08,1, 11.9,1,1, 21.016, 10550.490, 413.021, 52865.145 24/08/13,09:11:32,14,08,1, 11.9,1,1, 21.016, 10550.501, 413.053, 52865.149 24/08/13,09:11:32,15,08,1, 11.9,1,1, 21.016, 10550.494, 413.016, 52865.154 24/08/13,09:11:32,16,08,1, 11.9,1,1, 21.016, 10550.481, 413.025, 52865.163 24/08/13,09:11:32,17,08,1, 11.9,1,1, 21.016, 10550.464, 413.055, 52865.125 24/08/13,09:11:32,18,08,1, 11.9,1,1, 21.016, 10550.483, 413.032, 52865.140 24/08/13,09:11:32,19,08,1, 11.9,1,1, 21.016, 10550.449, 413.035, 52865.112 24/08/13,09:11:33,00,08,1, 11.9,1,1, 21.019, 10550.442, 413.035, 52865.112 24/08/13,09:11:33,01,08,1, 11.9,1,1, 21.019, 10550.468, 413.037, 52865.170 24/08/13,09:11:33,02,08,1, 11.9,1,1, 21.019, 10550.446, 413.026, 52865.185 24/08/13,09:11:33,03,08,1, 11.9,1,1, 21.019, 10550.447, 413.033, 52865.189 24/08/13,09:11:33,04,08,1, 11.9,1,1, 21.019, 10550.449, 413.020, 52865.135 24/08/13,09:11:33,05,08,1, 11.9,1,1, 21.019, 10550.440, 413.029, 52865.148 24/08/13,09:11:33,06,08,1, 11.9,1,1, 21.019, 10550.441, 413.025, 52865.166 24/08/13,09:11:33,07,08,1, 11.9,1,1, 21.019, 10550.454, 413.014, 52865.126 24/08/13,09:11:33,08,08,1, 11.9,1,1, 21.019, 10550.449, 413.021, 52865.186 24/08/13,09:11:33,09,08,1, 11.9,1,1, 21.019, 10550.412, 413.019, 52865.144 24/08/13,09:11:33,10,08,1, 11.9,1,1, 21.019, 10550.423, 413.033, 52865.198 24/08/13,09:11:33,11,08,1, 11.9,1,1, 21.019, 10550.410, 413.011, 52865.109 24/08/13,09:11:33,12,08,1, 11.9,1,1, 21.019, 10550.410, 413.039, 52865.193 24/08/13,09:11:33,13,08,1, 11.9,1,1, 21.019, 10550.375, 413.039, 52865.177 24/08/13,09:11:33,14,08,1, 11.9,1,1, 21.019, 10550.379, 413.065, 52865.212 24/08/13,09:11:33,15,08,1, 11.9,1,1, 21.019, 10550.410, 413.044, 52865.224 24/08/13,09:11:33,16,08,1, 11.9,1,1, 21.019, 10550.433, 413.052, 52865.152 24/08/13,09:11:33,17,08,1, 11.9,1,1, 21.019, 10550.395, 413.038, 52865.121 24/08/13,09:11:33,18,08,1, 11.9,1,1, 21.019, 10550.382, 413.065, 52865.190 24/08/13,09:11:33,19,08,1, 11.9,1,1, 21.019, 10550.402, 413.049, 52865.164 24/08/13,09:11:34,00,08,1, 11.8,1,1, 21.018, 10550.400, 413.049, 52865.164 24/08/13,09:11:34,01,08,1, 11.8,1,1, 21.018, 10550.359, 413.054, 52865.262 24/08/13,09:11:34,02,08,1, 11.8,1,1, 21.018, 10550.371, 413.048, 52865.202 24/08/13,09:11:34,03,08,1, 11.8,1,1, 21.018, 10550.358, 413.043, 52865.223 24/08/13,09:11:34,04,08,1, 11.8,1,1, 21.018, 10550.351, 413.041, 52865.208 24/08/13,09:11:34,05,08,1, 11.8,1,1, 21.018, 10550.373, 413.055, 52865.174 24/08/13,09:11:34,06,08,1, 11.8,1,1, 21.018, 10550.357, 413.063, 52865.230 24/08/13,09:11:34,07,08,1, 11.8,1,1, 21.018, 10550.345, 413.059, 52865.233 24/08/13,09:11:34,08,08,1, 11.8,1,1, 21.018, 10550.351, 413.046, 52865.213 24/08/13,09:11:34,09,08,1, 11.8,1,1, 21.018, 10550.329, 413.048, 52865.137 24/08/13,09:11:34,10,08,1, 11.8,1,1, 21.018, 10550.330, 413.045, 52865.220 24/08/13,09:11:34,11,08,1, 11.8,1,1, 21.018, 10550.314, 413.030, 52865.195 24/08/13,09:11:34,12,08,1, 11.8,1,1, 21.018, 10550.300, 413.033, 52865.215 24/08/13,09:11:34,13,08,1, 11.8,1,1, 21.018, 10550.298, 413.040, 52865.213 24/08/13,09:11:34,14,08,1, 11.8,1,1, 21.018, 10550.331, 413.055, 52865.226 24/08/13,09:11:34,15,08,1, 11.8,1,1, 21.018, 10550.313, 413.038, 52865.244 24/08/13,09:11:34,16,08,1, 11.8,1,1, 21.018, 10550.299, 413.056, 52865.221 24/08/13,09:11:34,17,08,1, 11.8,1,1, 21.018, 10550.314, 413.046, 52865.243 24/08/13,09:11:34,18,08,1, 11.8,1,1, 21.018, 10550.305, 413.062, 52865.246 24/08/13,09:11:34,19,08,1, 11.8,1,1, 21.018, 10550.277, 413.022, 52865.248 24/08/13,09:11:35,00,08,1, 11.9,1,1, 21.017, 10550.275, 413.022, 52865.248 24/08/13,09:11:35,01,08,1, 11.9,1,1, 21.017, 10550.266, 413.040, 52865.225 24/08/13,09:11:35,02,08,1, 11.9,1,1, 21.017, 10550.261, 413.058, 52865.216 24/08/13,09:11:35,03,08,1, 11.9,1,1, 21.017, 10550.273, 413.052, 52865.236 24/08/13,09:11:35,04,08,1, 11.9,1,1, 21.017, 10550.279, 413.021, 52865.177 24/08/13,09:11:35,05,08,1, 11.9,1,1, 21.017, 10550.244, 413.023, 52865.187 24/08/13,09:11:35,06,08,1, 11.9,1,1, 21.017, 10550.256, 413.066, 52865.214 24/08/13,09:11:35,07,08,1, 11.9,1,1, 21.017, 10550.238, 413.029, 52865.285 24/08/13,09:11:35,08,08,1, 11.9,1,1, 21.017, 10550.245, 413.031, 52865.236 24/08/13,09:11:35,09,08,1, 11.9,1,1, 21.017, 10550.223, 413.055, 52865.171 24/08/13,09:11:35,10,08,1, 11.9,1,1, 21.017, 10550.222, 413.053, 52865.247 24/08/13,09:11:35,11,08,1, 11.9,1,1, 21.017, 10550.234, 413.065, 52865.247 24/08/13,09:11:35,12,08,1, 11.9,1,1, 21.017, 10550.208, 413.052, 52865.287 24/08/13,09:11:35,13,08,1, 11.9,1,1, 21.017, 10550.218, 413.054, 52865.221 24/08/13,09:11:35,14,08,1, 11.9,1,1, 21.017, 10550.219, 413.050, 52865.306 24/08/13,09:11:35,15,08,1, 11.9,1,1, 21.017, 10550.199, 413.083, 52865.276 24/08/13,09:11:35,16,08,1, 11.9,1,1, 21.017, 10550.210, 413.051, 52865.315 24/08/13,09:11:35,17,08,1, 11.9,1,1, 21.017, 10550.191, 413.035, 52865.287 24/08/13,09:11:35,18,08,1, 11.9,1,1, 21.017, 10550.214, 413.050, 52865.226 24/08/13,09:11:35,19,08,1, 11.9,1,1, 21.017, 10550.185, 413.046, 52865.238 24/08/13,09:11:36,00,08,1, 11.9,1,1, 21.018, 10550.183, 413.046, 52865.238 24/08/13,09:11:36,01,08,1, 11.9,1,1, 21.018, 10550.187, 413.065, 52865.241 24/08/13,09:11:36,02,08,1, 11.9,1,1, 21.018, 10550.185, 413.050, 52865.223 24/08/13,09:11:36,03,08,1, 11.9,1,1, 21.018, 10550.148, 413.048, 52865.215 24/08/13,09:11:36,04,08,1, 11.9,1,1, 21.018, 10550.161, 413.048, 52865.253 24/08/13,09:11:36,05,08,1, 11.9,1,1, 21.018, 10550.161, 413.039, 52865.237 24/08/13,09:11:36,06,08,1, 11.9,1,1, 21.018, 10550.152, 413.045, 52865.254 24/08/13,09:11:36,07,08,1, 11.9,1,1, 21.018, 10550.153, 413.047, 52865.258 24/08/13,09:11:36,08,08,1, 11.9,1,1, 21.018, 10550.158, 413.037, 52865.238 24/08/13,09:11:36,09,08,1, 11.9,1,1, 21.018, 10550.131, 413.051, 52865.217 24/08/13,09:11:36,10,08,1, 11.9,1,1, 21.018, 10550.132, 413.053, 52865.253 24/08/13,09:11:36,11,08,1, 11.9,1,1, 21.018, 10550.131, 413.051, 52865.248 24/08/13,09:11:36,12,08,1, 11.9,1,1, 21.018, 10550.111, 413.045, 52865.280 24/08/13,09:11:36,13,08,1, 11.9,1,1, 21.018, 10550.114, 413.076, 52865.253 24/08/13,09:11:36,14,08,1, 11.9,1,1, 21.018, 10550.078, 413.057, 52865.254 24/08/13,09:11:36,15,08,1, 11.9,1,1, 21.018, 10550.086, 413.048, 52865.265 24/08/13,09:11:36,16,08,1, 11.9,1,1, 21.018, 10550.087, 413.051, 52865.216 24/08/13,09:11:36,17,08,1, 11.9,1,1, 21.018, 10550.068, 413.069, 52865.217 24/08/13,09:11:36,18,08,1, 11.9,1,1, 21.018, 10550.088, 413.059, 52865.222 24/08/13,09:11:36,19,08,1, 11.9,1,1, 21.018, 10550.083, 413.077, 52865.238 24/08/13,09:11:37,00,08,1, 11.9,1,1, 21.024, 10550.083, 413.077, 52865.238 24/08/13,09:11:37,01,08,1, 11.9,1,1, 21.024, 10550.065, 413.075, 52865.273 24/08/13,09:11:37,02,08,1, 11.9,1,1, 21.024, 10550.059, 413.081, 52865.224 24/08/13,09:11:37,03,08,1, 11.9,1,1, 21.024, 10550.045, 413.058, 52865.201 24/08/13,09:11:37,04,08,1, 11.9,1,1, 21.024, 10550.088, 413.046, 52865.169 24/08/13,09:11:37,05,08,1, 11.9,1,1, 21.024, 10550.072, 413.078, 52865.202 24/08/13,09:11:37,06,08,1, 11.9,1,1, 21.024, 10550.067, 413.057, 52865.219 24/08/13,09:11:37,07,08,1, 11.9,1,1, 21.024, 10550.029, 413.056, 52865.237 24/08/13,09:11:37,08,08,1, 11.9,1,1, 21.024, 10550.042, 413.094, 52865.300 24/08/13,09:11:37,09,08,1, 11.9,1,1, 21.024, 10550.050, 413.072, 52865.308 24/08/13,09:11:37,10,08,1, 11.9,1,1, 21.024, 10550.038, 413.067, 52865.283 24/08/13,09:11:37,11,08,1, 11.9,1,1, 21.024, 10550.012, 413.076, 52865.332 24/08/13,09:11:37,12,08,1, 11.9,1,1, 21.024, 10550.031, 413.084, 52865.257 24/08/13,09:11:37,13,08,1, 11.9,1,1, 21.024, 10550.036, 413.055, 52865.224 24/08/13,09:11:37,14,08,1, 11.9,1,1, 21.024, 10550.011, 413.084, 52865.272 24/08/13,09:11:37,15,08,1, 11.9,1,1, 21.024, 10550.006, 413.087, 52865.305 24/08/13,09:11:37,16,08,1, 11.9,1,1, 21.024, 10549.990, 413.094, 52865.279 24/08/13,09:11:37,17,08,1, 11.9,1,1, 21.024, 10550.003, 413.095, 52865.343 24/08/13,09:11:37,18,08,1, 11.9,1,1, 21.024, 10549.985, 413.093, 52865.280 24/08/13,09:11:37,19,08,1, 11.9,1,1, 21.024, 10549.989, 413.052, 52865.301 24/08/13,09:11:38,00,08,1, 12.0,1,1, 21.020, 10549.983, 413.052, 52865.301 24/08/13,09:11:38,01,08,1, 12.0,1,1, 21.020, 10550.007, 413.074, 52865.299 24/08/13,09:11:38,02,08,1, 12.0,1,1, 21.020, 10549.979, 413.059, 52865.321 24/08/13,09:11:38,03,08,1, 12.0,1,1, 21.020, 10549.970, 413.069, 52865.279 24/08/13,09:11:38,04,08,1, 12.0,1,1, 21.020, 10549.973, 413.090, 52865.277 24/08/13,09:11:38,05,08,1, 12.0,1,1, 21.020, 10549.950, 413.088, 52865.326 24/08/13,09:11:38,06,08,1, 12.0,1,1, 21.020, 10549.950, 413.087, 52865.251 24/08/13,09:11:38,07,08,1, 12.0,1,1, 21.020, 10549.936, 413.108, 52865.297 24/08/13,09:11:38,08,08,1, 12.0,1,1, 21.020, 10549.961, 413.106, 52865.276 24/08/13,09:11:38,09,08,1, 12.0,1,1, 21.020, 10549.933, 413.106, 52865.329 24/08/13,09:11:38,10,08,1, 12.0,1,1, 21.020, 10549.931, 413.080, 52865.288 24/08/13,09:11:38,11,08,1, 12.0,1,1, 21.020, 10549.933, 413.074, 52865.247 24/08/13,09:11:38,12,08,1, 12.0,1,1, 21.020, 10549.931, 413.103, 52865.294 24/08/13,09:11:38,13,08,1, 12.0,1,1, 21.020, 10549.920, 413.085, 52865.290 24/08/13,09:11:38,14,08,1, 12.0,1,1, 21.020, 10549.932, 413.092, 52865.317 24/08/13,09:11:38,15,08,1, 12.0,1,1, 21.020, 10549.924, 413.115, 52865.400 24/08/13,09:11:38,16,08,1, 12.0,1,1, 21.020, 10549.916, 413.107, 52865.394 24/08/13,09:11:38,17,08,1, 12.0,1,1, 21.020, 10549.888, 413.122, 52865.376 24/08/13,09:11:38,18,08,1, 12.0,1,1, 21.020, 10549.884, 413.130, 52865.333 24/08/13,09:11:38,19,08,1, 12.0,1,1, 21.020, 10549.894, 413.114, 52865.318 24/08/13,09:11:39,00,07,1, 11.7,1,1, 21.021, 10549.891, 413.114, 52865.318 24/08/13,09:11:39,01,07,1, 11.7,1,1, 21.021, 10549.880, 413.109, 52865.309 24/08/13,09:11:39,02,07,1, 11.7,1,1, 21.021, 10549.886, 413.093, 52865.334 24/08/13,09:11:39,03,07,1, 11.7,1,1, 21.021, 10549.874, 413.105, 52865.318 24/08/13,09:11:39,04,07,1, 11.7,1,1, 21.021, 10549.867, 413.095, 52865.288 24/08/13,09:11:39,05,07,1, 11.7,1,1, 21.021, 10549.851, 413.089, 52865.367 24/08/13,09:11:39,06,07,1, 11.7,1,1, 21.021, 10549.863, 413.096, 52865.304 24/08/13,09:11:39,07,07,1, 11.7,1,1, 21.021, 10549.852, 413.111, 52865.283 24/08/13,09:11:39,08,07,1, 11.7,1,1, 21.021, 10549.857, 413.125, 52865.292 24/08/13,09:11:39,09,07,1, 11.7,1,1, 21.021, 10549.814, 413.123, 52865.304 24/08/13,09:11:39,10,07,1, 11.7,1,1, 21.021, 10549.855, 413.108, 52865.258 24/08/13,09:11:39,11,07,1, 11.7,1,1, 21.021, 10549.829, 413.103, 52865.291 24/08/13,09:11:39,12,07,1, 11.7,1,1, 21.021, 10549.830, 413.136, 52865.386 24/08/13,09:11:39,13,07,1, 11.7,1,1, 21.021, 10549.847, 413.130, 52865.329 24/08/13,09:11:39,14,07,1, 11.7,1,1, 21.021, 10549.832, 413.127, 52865.364 24/08/13,09:11:39,15,07,1, 11.7,1,1, 21.021, 10549.826, 413.129, 52865.337 24/08/13,09:11:39,16,07,1, 11.7,1,1, 21.021, 10549.803, 413.107, 52865.338 24/08/13,09:11:39,17,07,1, 11.7,1,1, 21.021, 10549.811, 413.108, 52865.244 24/08/13,09:11:39,18,07,1, 11.7,1,1, 21.021, 10549.829, 413.122, 52865.354 24/08/13,09:11:39,19,07,1, 11.7,1,1, 21.021, 10549.809, 413.134, 52865.319 24/08/13,09:11:40,00,08,1, 12.0,1,1, 21.018, 10549.808, 413.134, 52865.319 24/08/13,09:11:40,01,08,1, 12.0,1,1, 21.018, 10549.809, 413.119, 52865.273 24/08/13,09:11:40,02,08,1, 12.0,1,1, 21.018, 10549.819, 413.115, 52865.252 24/08/13,09:11:40,03,08,1, 12.0,1,1, 21.018, 10549.791, 413.130, 52865.377 24/08/13,09:11:40,04,08,1, 12.0,1,1, 21.018, 10549.781, 413.138, 52865.353 24/08/13,09:11:40,05,08,1, 12.0,1,1, 21.018, 10549.794, 413.117, 52865.349 24/08/13,09:11:40,06,08,1, 12.0,1,1, 21.018, 10549.782, 413.134, 52865.302 24/08/13,09:11:40,07,08,1, 12.0,1,1, 21.018, 10549.786, 413.125, 52865.365 24/08/13,09:11:40,08,08,1, 12.0,1,1, 21.018, 10549.785, 413.101, 52865.290 24/08/13,09:11:40,09,08,1, 12.0,1,1, 21.018, 10549.743, 413.119, 52865.272 24/08/13,09:11:40,10,08,1, 12.0,1,1, 21.018, 10549.771, 413.118, 52865.363 24/08/13,09:11:40,11,08,1, 12.0,1,1, 21.018, 10549.767, 413.130, 52865.323 24/08/13,09:11:40,12,08,1, 12.0,1,1, 21.018, 10549.757, 413.130, 52865.310 24/08/13,09:11:40,13,08,1, 12.0,1,1, 21.018, 10549.739, 413.123, 52865.410 24/08/13,09:11:40,14,08,1, 12.0,1,1, 21.018, 10549.735, 413.130, 52865.335 24/08/13,09:11:40,15,08,1, 12.0,1,1, 21.018, 10549.737, 413.110, 52865.352 24/08/13,09:11:40,16,08,1, 12.0,1,1, 21.018, 10549.733, 413.125, 52865.316 24/08/13,09:11:40,17,08,1, 12.0,1,1, 21.018, 10549.756, 413.121, 52865.372 24/08/13,09:11:40,18,08,1, 12.0,1,1, 21.018, 10549.745, 413.115, 52865.345 24/08/13,09:11:40,19,08,1, 12.0,1,1, 21.018, 10549.753, 413.116, 52865.324 24/08/13,09:11:41,00,08,1, 11.8,1,1, 21.020, 10549.749, 413.116, 52865.324 24/08/13,09:11:41,01,08,1, 11.8,1,1, 21.020, 10549.747, 413.101, 52865.358 24/08/13,09:11:41,02,08,1, 11.8,1,1, 21.020, 10549.722, 413.111, 52865.371 24/08/13,09:11:41,03,08,1, 11.8,1,1, 21.020, 10549.733, 413.104, 52865.376 24/08/13,09:11:41,04,08,1, 11.8,1,1, 21.020, 10549.714, 413.109, 52865.354 24/08/13,09:11:41,05,08,1, 11.8,1,1, 21.020, 10549.699, 413.098, 52865.364 24/08/13,09:11:41,06,08,1, 11.8,1,1, 21.020, 10549.689, 413.127, 52865.355 24/08/13,09:11:41,07,08,1, 11.8,1,1, 21.020, 10549.697, 413.100, 52865.364 24/08/13,09:11:41,08,08,1, 11.8,1,1, 21.020, 10549.704, 413.093, 52865.336 24/08/13,09:11:41,09,08,1, 11.8,1,1, 21.020, 10549.700, 413.117, 52865.337 24/08/13,09:11:41,10,08,1, 11.8,1,1, 21.020, 10549.688, 413.082, 52865.343 24/08/13,09:11:41,11,08,1, 11.8,1,1, 21.020, 10549.664, 413.087, 52865.352 24/08/13,09:11:41,12,08,1, 11.8,1,1, 21.020, 10549.665, 413.117, 52865.355 24/08/13,09:11:41,13,08,1, 11.8,1,1, 21.020, 10549.663, 413.122, 52865.363 24/08/13,09:11:41,14,08,1, 11.8,1,1, 21.020, 10549.686, 413.099, 52865.330 24/08/13,09:11:41,15,08,1, 11.8,1,1, 21.020, 10549.663, 413.115, 52865.350 24/08/13,09:11:41,16,08,1, 11.8,1,1, 21.020, 10549.677, 413.120, 52865.341 24/08/13,09:11:41,17,08,1, 11.8,1,1, 21.020, 10549.668, 413.118, 52865.385 24/08/13,09:11:41,18,08,1, 11.8,1,1, 21.020, 10549.664, 413.135, 52865.402 24/08/13,09:11:41,19,08,1, 11.8,1,1, 21.020, 10549.655, 413.107, 52865.370 24/08/13,09:11:42,00,08,1, 11.9,1,1, 21.026, 10549.649, 413.107, 52865.370 24/08/13,09:11:42,01,08,1, 11.9,1,1, 21.026, 10549.679, 413.133, 52865.376 24/08/13,09:11:42,02,08,1, 11.9,1,1, 21.026, 10549.644, 413.120, 52865.345 24/08/13,09:11:42,03,08,1, 11.9,1,1, 21.026, 10549.663, 413.121, 52865.317 24/08/13,09:11:42,04,08,1, 11.9,1,1, 21.026, 10549.651, 413.129, 52865.386 24/08/13,09:11:42,05,08,1, 11.9,1,1, 21.026, 10549.654, 413.119, 52865.349 24/08/13,09:11:42,06,08,1, 11.9,1,1, 21.026, 10549.654, 413.119, 52865.375 24/08/13,09:11:42,07,08,1, 11.9,1,1, 21.026, 10549.612, 413.143, 52865.364 24/08/13,09:11:42,08,08,1, 11.9,1,1, 21.026, 10549.634, 413.141, 52865.391 24/08/13,09:11:42,09,08,1, 11.9,1,1, 21.026, 10549.604, 413.136, 52865.347 24/08/13,09:11:42,10,08,1, 11.9,1,1, 21.026, 10549.625, 413.132, 52865.300 24/08/13,09:11:42,11,08,1, 11.9,1,1, 21.026, 10549.628, 413.127, 52865.345 24/08/13,09:11:42,12,08,1, 11.9,1,1, 21.026, 10549.612, 413.137, 52865.386 24/08/13,09:11:42,13,08,1, 11.9,1,1, 21.026, 10549.627, 413.151, 52865.394 24/08/13,09:11:42,14,08,1, 11.9,1,1, 21.026, 10549.616, 413.134, 52865.381 24/08/13,09:11:42,15,08,1, 11.9,1,1, 21.026, 10549.597, 413.157, 52865.374 24/08/13,09:11:42,16,08,1, 11.9,1,1, 21.026, 10549.595, 413.129, 52865.379 24/08/13,09:11:42,17,08,1, 11.9,1,1, 21.026, 10549.589, 413.149, 52865.328 24/08/13,09:11:42,18,08,1, 11.9,1,1, 21.026, 10549.593, 413.161, 52865.393 24/08/13,09:11:42,19,08,1, 11.9,1,1, 21.026, 10549.580, 413.164, 52865.392 24/08/13,09:11:43,00,08,1, 11.9,1,1, 21.023, 10549.574, 413.164, 52865.392 24/08/13,09:11:43,01,08,1, 11.9,1,1, 21.023, 10549.591, 413.144, 52865.344 24/08/13,09:11:43,02,08,1, 11.9,1,1, 21.023, 10549.558, 413.133, 52865.340 24/08/13,09:11:43,03,08,1, 11.9,1,1, 21.023, 10549.565, 413.146, 52865.332 24/08/13,09:11:43,04,08,1, 11.9,1,1, 21.023, 10549.576, 413.136, 52865.356 24/08/13,09:11:43,05,08,1, 11.9,1,1, 21.023, 10549.549, 413.114, 52865.334 24/08/13,09:11:43,06,08,1, 11.9,1,1, 21.023, 10549.564, 413.141, 52865.370 24/08/13,09:11:43,07,08,1, 11.9,1,1, 21.023, 10549.541, 413.137, 52865.352 24/08/13,09:11:43,08,08,1, 11.9,1,1, 21.023, 10549.544, 413.141, 52865.376 24/08/13,09:11:43,09,08,1, 11.9,1,1, 21.023, 10549.568, 413.163, 52865.379 24/08/13,09:11:43,10,08,1, 11.9,1,1, 21.023, 10549.567, 413.103, 52865.394 24/08/13,09:11:43,11,08,1, 11.9,1,1, 21.023, 10549.557, 413.136, 52865.403 24/08/13,09:11:43,12,08,1, 11.9,1,1, 21.023, 10549.548, 413.155, 52865.409 24/08/13,09:11:43,13,08,1, 11.9,1,1, 21.023, 10549.568, 413.157, 52865.373 24/08/13,09:11:43,14,08,1, 11.9,1,1, 21.023, 10549.551, 413.151, 52865.404 24/08/13,09:11:43,15,08,1, 11.9,1,1, 21.023, 10549.547, 413.143, 52865.403 24/08/13,09:11:43,16,08,1, 11.9,1,1, 21.023, 10549.521, 413.139, 52865.367 24/08/13,09:11:43,17,08,1, 11.9,1,1, 21.023, 10549.529, 413.178, 52865.412 24/08/13,09:11:43,18,08,1, 11.9,1,1, 21.023, 10549.542, 413.176, 52865.405 24/08/13,09:11:43,19,08,1, 11.9,1,1, 21.023, 10549.536, 413.158, 52865.368 24/08/13,09:11:44,00,08,1, 11.9,1,1, 21.024, 10549.532, 413.158, 52865.368 24/08/13,09:11:44,01,08,1, 11.9,1,1, 21.024, 10549.528, 413.153, 52865.341 24/08/13,09:11:44,02,08,1, 11.9,1,1, 21.024, 10549.524, 413.177, 52865.330 24/08/13,09:11:44,03,08,1, 11.9,1,1, 21.024, 10549.539, 413.175, 52865.328 24/08/13,09:11:44,04,08,1, 11.9,1,1, 21.024, 10549.530, 413.167, 52865.364 24/08/13,09:11:44,05,08,1, 11.9,1,1, 21.024, 10549.535, 413.172, 52865.366 24/08/13,09:11:44,06,08,1, 11.9,1,1, 21.024, 10549.513, 413.189, 52865.438 24/08/13,09:11:44,07,08,1, 11.9,1,1, 21.024, 10549.511, 413.153, 52865.390 24/08/13,09:11:44,08,08,1, 11.9,1,1, 21.024, 10549.523, 413.181, 52865.414 24/08/13,09:11:44,09,08,1, 11.9,1,1, 21.024, 10549.511, 413.173, 52865.456 24/08/13,09:11:44,10,08,1, 11.9,1,1, 21.024, 10549.483, 413.163, 52865.379 24/08/13,09:11:44,11,08,1, 11.9,1,1, 21.024, 10549.468, 413.182, 52865.460 24/08/13,09:11:44,12,08,1, 11.9,1,1, 21.024, 10549.504, 413.181, 52865.444 24/08/13,09:11:44,13,08,1, 11.9,1,1, 21.024, 10549.518, 413.200, 52865.412 24/08/13,09:11:44,14,08,1, 11.9,1,1, 21.024, 10549.507, 413.188, 52865.399 24/08/13,09:11:44,15,08,1, 11.9,1,1, 21.024, 10549.490, 413.183, 52865.406 24/08/13,09:11:44,16,08,1, 11.9,1,1, 21.024, 10549.520, 413.183, 52865.374 24/08/13,09:11:44,17,08,1, 11.9,1,1, 21.024, 10549.505, 413.163, 52865.446 24/08/13,09:11:44,18,08,1, 11.9,1,1, 21.024, 10549.468, 413.177, 52865.401 24/08/13,09:11:44,19,08,1, 11.9,1,1, 21.024, 10549.505, 413.203, 52865.436 24/08/13,09:11:45,00,09,1, 12.0,1,1, 21.021, 10549.499, 413.203, 52865.436 24/08/13,09:11:45,01,09,1, 12.0,1,1, 21.021, 10549.476, 413.194, 52865.402 24/08/13,09:11:45,02,09,1, 12.0,1,1, 21.021, 10549.468, 413.190, 52865.431 24/08/13,09:11:45,03,09,1, 12.0,1,1, 21.021, 10549.470, 413.183, 52865.424 24/08/13,09:11:45,04,09,1, 12.0,1,1, 21.021, 10549.462, 413.228, 52865.421 24/08/13,09:11:45,05,09,1, 12.0,1,1, 21.021, 10549.468, 413.226, 52865.427 24/08/13,09:11:45,06,09,1, 12.0,1,1, 21.021, 10549.466, 413.191, 52865.420 24/08/13,09:11:45,07,09,1, 12.0,1,1, 21.021, 10549.455, 413.235, 52865.473 24/08/13,09:11:45,08,09,1, 12.0,1,1, 21.021, 10549.492, 413.201, 52865.452 24/08/13,09:11:45,09,09,1, 12.0,1,1, 21.021, 10549.462, 413.212, 52865.485 24/08/13,09:11:45,10,09,1, 12.0,1,1, 21.021, 10549.444, 413.242, 52865.454 24/08/13,09:11:45,11,09,1, 12.0,1,1, 21.021, 10549.459, 413.216, 52865.440 24/08/13,09:11:45,12,09,1, 12.0,1,1, 21.021, 10549.426, 413.212, 52865.429 24/08/13,09:11:45,13,09,1, 12.0,1,1, 21.021, 10549.436, 413.234, 52865.426 24/08/13,09:11:45,14,09,1, 12.0,1,1, 21.021, 10549.430, 413.263, 52865.457 24/08/13,09:11:45,15,09,1, 12.0,1,1, 21.021, 10549.430, 413.253, 52865.448 24/08/13,09:11:45,16,09,1, 12.0,1,1, 21.021, 10549.402, 413.268, 52865.452 24/08/13,09:11:45,17,09,1, 12.0,1,1, 21.021, 10549.420, 413.230, 52865.445 24/08/13,09:11:45,18,09,1, 12.0,1,1, 21.021, 10549.442, 413.257, 52865.485 24/08/13,09:11:45,19,09,1, 12.0,1,1, 21.021, 10549.436, 413.257, 52865.480 24/08/13,09:11:46,00,09,1, 11.9,1,1, 21.027, 10549.432, 413.257, 52865.480 24/08/13,09:11:46,01,09,1, 11.9,1,1, 21.027, 10549.441, 413.252, 52865.513 24/08/13,09:11:46,02,09,1, 11.9,1,1, 21.027, 10549.412, 413.231, 52865.464 24/08/13,09:11:46,03,09,1, 11.9,1,1, 21.027, 10549.424, 413.245, 52865.475 24/08/13,09:11:46,04,09,1, 11.9,1,1, 21.027, 10549.408, 413.273, 52865.486 24/08/13,09:11:46,05,09,1, 11.9,1,1, 21.027, 10549.408, 413.271, 52865.480 24/08/13,09:11:46,06,09,1, 11.9,1,1, 21.027, 10549.396, 413.267, 52865.492 24/08/13,09:11:46,07,09,1, 11.9,1,1, 21.027, 10549.384, 413.276, 52865.480 24/08/13,09:11:46,08,09,1, 11.9,1,1, 21.027, 10549.371, 413.257, 52865.501 24/08/13,09:11:46,09,09,1, 11.9,1,1, 21.027, 10549.353, 413.263, 52865.487 24/08/13,09:11:46,10,09,1, 11.9,1,1, 21.027, 10549.379, 413.242, 52865.486 24/08/13,09:11:46,11,09,1, 11.9,1,1, 21.027, 10549.386, 413.279, 52865.479 24/08/13,09:11:46,12,09,1, 11.9,1,1, 21.027, 10549.374, 413.258, 52865.483 24/08/13,09:11:46,13,09,1, 11.9,1,1, 21.027, 10549.380, 413.281, 52865.465 24/08/13,09:11:46,14,09,1, 11.9,1,1, 21.027, 10549.379, 413.308, 52865.454 24/08/13,09:11:46,15,09,1, 11.9,1,1, 21.027, 10549.368, 413.300, 52865.482 24/08/13,09:11:46,16,09,1, 11.9,1,1, 21.027, 10549.383, 413.309, 52865.451 24/08/13,09:11:46,17,09,1, 11.9,1,1, 21.027, 10549.383, 413.301, 52865.517 24/08/13,09:11:46,18,09,1, 11.9,1,1, 21.027, 10549.348, 413.291, 52865.502 24/08/13,09:11:46,19,09,1, 11.9,1,1, 21.027, 10549.338, 413.297, 52865.492 24/08/13,09:11:47,00,08,1, 11.9,1,1, 21.028, 10549.332, 413.297, 52865.492 24/08/13,09:11:47,01,08,1, 11.9,1,1, 21.028, 10549.347, 413.322, 52865.533 24/08/13,09:11:47,02,08,1, 11.9,1,1, 21.028, 10549.351, 413.303, 52865.495 24/08/13,09:11:47,03,08,1, 11.9,1,1, 21.028, 10549.346, 413.323, 52865.497 24/08/13,09:11:47,04,08,1, 11.9,1,1, 21.028, 10549.319, 413.303, 52865.471 24/08/13,09:11:47,05,08,1, 11.9,1,1, 21.028, 10549.335, 413.321, 52865.500 24/08/13,09:11:47,06,08,1, 11.9,1,1, 21.028, 10549.329, 413.337, 52865.508 24/08/13,09:11:47,07,08,1, 11.9,1,1, 21.028, 10549.349, 413.342, 52865.498 24/08/13,09:11:47,08,08,1, 11.9,1,1, 21.028, 10549.301, 413.311, 52865.502 24/08/13,09:11:47,09,08,1, 11.9,1,1, 21.028, 10549.317, 413.337, 52865.484 24/08/13,09:11:47,10,08,1, 11.9,1,1, 21.028, 10549.311, 413.344, 52865.506 24/08/13,09:11:47,11,08,1, 11.9,1,1, 21.028, 10549.302, 413.335, 52865.559 24/08/13,09:11:47,12,08,1, 11.9,1,1, 21.028, 10549.284, 413.346, 52865.530 24/08/13,09:11:47,13,08,1, 11.9,1,1, 21.028, 10549.295, 413.349, 52865.508 24/08/13,09:11:47,14,08,1, 11.9,1,1, 21.028, 10549.296, 413.340, 52865.497 24/08/13,09:11:47,15,08,1, 11.9,1,1, 21.028, 10549.265, 413.337, 52865.488 24/08/13,09:11:47,16,08,1, 11.9,1,1, 21.028, 10549.302, 413.328, 52865.535 24/08/13,09:11:47,17,08,1, 11.9,1,1, 21.028, 10549.289, 413.341, 52865.503 24/08/13,09:11:47,18,08,1, 11.9,1,1, 21.028, 10549.268, 413.330, 52865.535 24/08/13,09:11:47,19,08,1, 11.9,1,1, 21.028, 10549.262, 413.363, 52865.513 24/08/13,09:11:48,00,08,1, 11.9,1,1, 21.023, 10549.257, 413.363, 52865.513 24/08/13,09:11:48,01,08,1, 11.9,1,1, 21.023, 10549.274, 413.348, 52865.502 24/08/13,09:11:48,02,08,1, 11.9,1,1, 21.023, 10549.275, 413.344, 52865.452 24/08/13,09:11:48,03,08,1, 11.9,1,1, 21.023, 10549.261, 413.344, 52865.600 24/08/13,09:11:48,04,08,1, 11.9,1,1, 21.023, 10549.244, 413.360, 52865.561 24/08/13,09:11:48,05,08,1, 11.9,1,1, 21.023, 10549.244, 413.345, 52865.577 24/08/13,09:11:48,06,08,1, 11.9,1,1, 21.023, 10549.255, 413.353, 52865.544 24/08/13,09:11:48,07,08,1, 11.9,1,1, 21.023, 10549.208, 413.356, 52865.556 24/08/13,09:11:48,08,08,1, 11.9,1,1, 21.023, 10549.226, 413.360, 52865.459 24/08/13,09:11:48,09,08,1, 11.9,1,1, 21.023, 10549.220, 413.357, 52865.562 24/08/13,09:11:48,10,08,1, 11.9,1,1, 21.023, 10549.199, 413.376, 52865.515 24/08/13,09:11:48,11,08,1, 11.9,1,1, 21.023, 10549.218, 413.364, 52865.538 24/08/13,09:11:48,12,08,1, 11.9,1,1, 21.023, 10549.188, 413.383, 52865.544 24/08/13,09:11:48,13,08,1, 11.9,1,1, 21.023, 10549.213, 413.381, 52865.516 24/08/13,09:11:48,14,08,1, 11.9,1,1, 21.023, 10549.217, 413.402, 52865.538 24/08/13,09:11:48,15,08,1, 11.9,1,1, 21.023, 10549.189, 413.418, 52865.540 24/08/13,09:11:48,16,08,1, 11.9,1,1, 21.023, 10549.204, 413.388, 52865.541 24/08/13,09:11:48,17,08,1, 11.9,1,1, 21.023, 10549.211, 413.393, 52865.601 24/08/13,09:11:48,18,08,1, 11.9,1,1, 21.023, 10549.192, 413.395, 52865.492 24/08/13,09:11:48,19,08,1, 11.9,1,1, 21.023, 10549.168, 413.385, 52865.533 24/08/13,09:11:49,00,08,1, 11.9,1,1, 21.023, 10549.165, 413.385, 52865.533 24/08/13,09:11:49,01,08,1, 11.9,1,1, 21.023, 10549.165, 413.412, 52865.539 24/08/13,09:11:49,02,08,1, 11.9,1,1, 21.023, 10549.173, 413.412, 52865.568 24/08/13,09:11:49,03,08,1, 11.9,1,1, 21.023, 10549.149, 413.419, 52865.596 24/08/13,09:11:49,04,08,1, 11.9,1,1, 21.023, 10549.140, 413.396, 52865.543 24/08/13,09:11:49,05,08,1, 11.9,1,1, 21.023, 10549.144, 413.407, 52865.555 24/08/13,09:11:49,06,08,1, 11.9,1,1, 21.023, 10549.162, 413.411, 52865.523 24/08/13,09:11:49,07,08,1, 11.9,1,1, 21.023, 10549.126, 413.414, 52865.575 24/08/13,09:11:49,08,08,1, 11.9,1,1, 21.023, 10549.129, 413.428, 52865.541 24/08/13,09:11:49,09,08,1, 11.9,1,1, 21.023, 10549.141, 413.421, 52865.537 24/08/13,09:11:49,10,08,1, 11.9,1,1, 21.023, 10549.131, 413.413, 52865.496 24/08/13,09:11:49,11,08,1, 11.9,1,1, 21.023, 10549.128, 413.439, 52865.519 24/08/13,09:11:49,12,08,1, 11.9,1,1, 21.023, 10549.123, 413.424, 52865.544 24/08/13,09:11:49,13,08,1, 11.9,1,1, 21.023, 10549.120, 413.432, 52865.493 24/08/13,09:11:49,14,08,1, 11.9,1,1, 21.023, 10549.125, 413.438, 52865.578 24/08/13,09:11:49,15,08,1, 11.9,1,1, 21.023, 10549.123, 413.440, 52865.561 24/08/13,09:11:49,16,08,1, 11.9,1,1, 21.023, 10549.099, 413.443, 52865.570 24/08/13,09:11:49,17,08,1, 11.9,1,1, 21.023, 10549.118, 413.413, 52865.549 24/08/13,09:11:49,18,08,1, 11.9,1,1, 21.023, 10549.100, 413.406, 52865.562 24/08/13,09:11:49,19,08,1, 11.9,1,1, 21.023, 10549.087, 413.439, 52865.626 24/08/13,09:11:50,00,08,1, 11.9,1,1, 21.024, 10549.082, 413.439, 52865.626 24/08/13,09:11:50,01,08,1, 11.9,1,1, 21.024, 10549.080, 413.408, 52865.598 24/08/13,09:11:50,02,08,1, 11.9,1,1, 21.024, 10549.119, 413.424, 52865.529 24/08/13,09:11:50,03,08,1, 11.9,1,1, 21.024, 10549.096, 413.417, 52865.531 24/08/13,09:11:50,04,08,1, 11.9,1,1, 21.024, 10549.096, 413.435, 52865.567 24/08/13,09:11:50,05,08,1, 11.9,1,1, 21.024, 10549.073, 413.450, 52865.536 24/08/13,09:11:50,06,08,1, 11.9,1,1, 21.024, 10549.092, 413.438, 52865.494 24/08/13,09:11:50,07,08,1, 11.9,1,1, 21.024, 10549.080, 413.419, 52865.526 24/08/13,09:11:50,08,08,1, 11.9,1,1, 21.024, 10549.085, 413.409, 52865.580 24/08/13,09:11:50,09,08,1, 11.9,1,1, 21.024, 10549.066, 413.426, 52865.545 24/08/13,09:11:50,10,08,1, 11.9,1,1, 21.024, 10549.067, 413.429, 52865.610 24/08/13,09:11:50,11,08,1, 11.9,1,1, 21.024, 10549.054, 413.434, 52865.503 24/08/13,09:11:50,12,08,1, 11.9,1,1, 21.024, 10549.058, 413.453, 52865.560 24/08/13,09:11:50,13,08,1, 11.9,1,1, 21.024, 10549.052, 413.442, 52865.609 24/08/13,09:11:50,14,08,1, 11.9,1,1, 21.024, 10549.024, 413.448, 52865.546 24/08/13,09:11:50,15,08,1, 11.9,1,1, 21.024, 10549.041, 413.457, 52865.532 24/08/13,09:11:50,16,08,1, 11.9,1,1, 21.024, 10549.050, 413.433, 52865.520 24/08/13,09:11:50,17,08,1, 11.9,1,1, 21.024, 10549.052, 413.464, 52865.541 24/08/13,09:11:50,18,08,1, 11.9,1,1, 21.024, 10549.036, 413.433, 52865.594 24/08/13,09:11:50,19,08,1, 11.9,1,1, 21.024, 10549.030, 413.470, 52865.631 24/08/13,09:11:51,00,08,1, 11.9,1,1, 21.027, 10549.023, 413.470, 52865.631 24/08/13,09:11:51,01,08,1, 11.9,1,1, 21.027, 10549.029, 413.446, 52865.524 24/08/13,09:11:51,02,08,1, 11.9,1,1, 21.027, 10549.056, 413.468, 52865.555 24/08/13,09:11:51,03,08,1, 11.9,1,1, 21.027, 10549.025, 413.484, 52865.508 24/08/13,09:11:51,04,08,1, 11.9,1,1, 21.027, 10549.024, 413.435, 52865.551 24/08/13,09:11:51,05,08,1, 11.9,1,1, 21.027, 10549.036, 413.478, 52865.546 24/08/13,09:11:51,06,08,1, 11.9,1,1, 21.027, 10549.014, 413.440, 52865.595 24/08/13,09:11:51,07,08,1, 11.9,1,1, 21.027, 10549.024, 413.461, 52865.551 24/08/13,09:11:51,08,08,1, 11.9,1,1, 21.027, 10549.024, 413.469, 52865.587 24/08/13,09:11:51,09,08,1, 11.9,1,1, 21.027, 10549.006, 413.477, 52865.536 24/08/13,09:11:51,10,08,1, 11.9,1,1, 21.027, 10549.007, 413.476, 52865.617 24/08/13,09:11:51,11,08,1, 11.9,1,1, 21.027, 10549.011, 413.471, 52865.525 24/08/13,09:11:51,12,08,1, 11.9,1,1, 21.027, 10549.001, 413.465, 52865.534 24/08/13,09:11:51,13,08,1, 11.9,1,1, 21.027, 10548.987, 413.494, 52865.647 24/08/13,09:11:51,14,08,1, 11.9,1,1, 21.027, 10548.992, 413.470, 52865.635 24/08/13,09:11:51,15,08,1, 11.9,1,1, 21.027, 10549.006, 413.489, 52865.623 24/08/13,09:11:51,16,08,1, 11.9,1,1, 21.027, 10548.984, 413.509, 52865.608 24/08/13,09:11:51,17,08,1, 11.9,1,1, 21.027, 10548.972, 413.466, 52865.533 24/08/13,09:11:51,18,08,1, 11.9,1,1, 21.027, 10548.967, 413.516, 52865.542 24/08/13,09:11:51,19,08,1, 11.9,1,1, 21.027, 10548.964, 413.458, 52865.559 24/08/13,09:11:52,00,08,1, 11.9,1,1, 21.024, 10548.956, 413.458, 52865.559 24/08/13,09:11:52,01,08,1, 11.9,1,1, 21.024, 10548.972, 413.519, 52865.600 24/08/13,09:11:52,02,08,1, 11.9,1,1, 21.024, 10548.980, 413.504, 52865.609 24/08/13,09:11:52,03,08,1, 11.9,1,1, 21.024, 10548.970, 413.503, 52865.610 24/08/13,09:11:52,04,08,1, 11.9,1,1, 21.024, 10548.956, 413.511, 52865.613 24/08/13,09:11:52,05,08,1, 11.9,1,1, 21.024, 10548.970, 413.506, 52865.624 24/08/13,09:11:52,06,08,1, 11.9,1,1, 21.024, 10548.984, 413.491, 52865.601 24/08/13,09:11:52,07,08,1, 11.9,1,1, 21.024, 10548.956, 413.482, 52865.626 24/08/13,09:11:52,08,08,1, 11.9,1,1, 21.024, 10548.945, 413.486, 52865.585 24/08/13,09:11:52,09,08,1, 11.9,1,1, 21.024, 10548.945, 413.494, 52865.590 24/08/13,09:11:52,10,08,1, 11.9,1,1, 21.024, 10548.947, 413.487, 52865.604 24/08/13,09:11:52,11,08,1, 11.9,1,1, 21.024, 10548.941, 413.512, 52865.569 24/08/13,09:11:52,12,08,1, 11.9,1,1, 21.024, 10548.963, 413.509, 52865.651 24/08/13,09:11:52,13,08,1, 11.9,1,1, 21.024, 10548.965, 413.497, 52865.535 24/08/13,09:11:52,14,08,1, 11.9,1,1, 21.024, 10548.974, 413.510, 52865.533 24/08/13,09:11:52,15,08,1, 11.9,1,1, 21.024, 10548.928, 413.487, 52865.639 24/08/13,09:11:52,16,08,1, 11.9,1,1, 21.024, 10548.959, 413.520, 52865.559 24/08/13,09:11:52,17,08,1, 11.9,1,1, 21.024, 10548.929, 413.528, 52865.653 24/08/13,09:11:52,18,08,1, 11.9,1,1, 21.024, 10548.925, 413.504, 52865.596 24/08/13,09:11:52,19,08,1, 11.9,1,1, 21.024, 10548.953, 413.503, 52865.562 24/08/13,09:11:53,00,09,1, 11.9,1,1, 21.023, 10548.948, 413.503, 52865.562 24/08/13,09:11:53,01,09,1, 11.9,1,1, 21.023, 10548.898, 413.521, 52865.568 24/08/13,09:11:53,02,09,1, 11.9,1,1, 21.023, 10548.917, 413.495, 52865.625 24/08/13,09:11:53,03,09,1, 11.9,1,1, 21.023, 10548.909, 413.491, 52865.527 24/08/13,09:11:53,04,09,1, 11.9,1,1, 21.023, 10548.918, 413.503, 52865.646 24/08/13,09:11:53,05,09,1, 11.9,1,1, 21.023, 10548.925, 413.477, 52865.617 24/08/13,09:11:53,06,09,1, 11.9,1,1, 21.023, 10548.915, 413.483, 52865.625 24/08/13,09:11:53,07,09,1, 11.9,1,1, 21.023, 10548.888, 413.495, 52865.552 24/08/13,09:11:53,08,09,1, 11.9,1,1, 21.023, 10548.901, 413.493, 52865.628 24/08/13,09:11:53,09,09,1, 11.9,1,1, 21.023, 10548.888, 413.520, 52865.557 24/08/13,09:11:53,10,09,1, 11.9,1,1, 21.023, 10548.906, 413.501, 52865.550 24/08/13,09:11:53,11,09,1, 11.9,1,1, 21.023, 10548.924, 413.496, 52865.577 24/08/13,09:11:53,12,09,1, 11.9,1,1, 21.023, 10548.897, 413.492, 52865.524 24/08/13,09:11:53,13,09,1, 11.9,1,1, 21.023, 10548.911, 413.492, 52865.542 24/08/13,09:11:53,14,09,1, 11.9,1,1, 21.023, 10548.911, 413.499, 52865.594 24/08/13,09:11:53,15,09,1, 11.9,1,1, 21.023, 10548.901, 413.510, 52865.562 24/08/13,09:11:53,16,09,1, 11.9,1,1, 21.023, 10548.893, 413.514, 52865.651 24/08/13,09:11:53,17,09,1, 11.9,1,1, 21.023, 10548.887, 413.510, 52865.665 24/08/13,09:11:53,18,09,1, 11.9,1,1, 21.023, 10548.876, 413.495, 52865.595 24/08/13,09:11:53,19,09,1, 11.9,1,1, 21.023, 10548.916, 413.477, 52865.599 24/08/13,09:11:54,00,09,1, 11.8,1,1, 21.024, 10548.915, 413.477, 52865.599 24/08/13,09:11:54,01,09,1, 11.8,1,1, 21.024, 10548.884, 413.515, 52865.603 24/08/13,09:11:54,02,09,1, 11.8,1,1, 21.024, 10548.877, 413.487, 52865.583 24/08/13,09:11:54,03,09,1, 11.8,1,1, 21.024, 10548.865, 413.509, 52865.617 24/08/13,09:11:54,04,09,1, 11.8,1,1, 21.024, 10548.877, 413.506, 52865.629 24/08/13,09:11:54,05,09,1, 11.8,1,1, 21.024, 10548.876, 413.500, 52865.596 24/08/13,09:11:54,06,09,1, 11.8,1,1, 21.024, 10548.880, 413.512, 52865.604 24/08/13,09:11:54,07,09,1, 11.8,1,1, 21.024, 10548.858, 413.529, 52865.606 24/08/13,09:11:54,08,09,1, 11.8,1,1, 21.024, 10548.857, 413.497, 52865.604 24/08/13,09:11:54,09,09,1, 11.8,1,1, 21.024, 10548.855, 413.478, 52865.587 24/08/13,09:11:54,10,09,1, 11.8,1,1, 21.024, 10548.838, 413.524, 52865.645 24/08/13,09:11:54,11,09,1, 11.8,1,1, 21.024, 10548.865, 413.515, 52865.632 24/08/13,09:11:54,12,09,1, 11.8,1,1, 21.024, 10548.847, 413.524, 52865.566 24/08/13,09:11:54,13,09,1, 11.8,1,1, 21.024, 10548.830, 413.512, 52865.594 24/08/13,09:11:54,14,09,1, 11.8,1,1, 21.024, 10548.841, 413.508, 52865.569 24/08/13,09:11:54,15,09,1, 11.8,1,1, 21.024, 10548.819, 413.519, 52865.565 24/08/13,09:11:54,16,09,1, 11.8,1,1, 21.024, 10548.833, 413.509, 52865.551 24/08/13,09:11:54,17,09,1, 11.8,1,1, 21.024, 10548.807, 413.504, 52865.586 24/08/13,09:11:54,18,09,1, 11.8,1,1, 21.024, 10548.829, 413.539, 52865.623 24/08/13,09:11:54,19,09,1, 11.8,1,1, 21.024, 10548.822, 413.504, 52865.539 24/08/13,09:11:55,00,09,1, 11.9,1,1, 21.022, 10548.815, 413.504, 52865.539 24/08/13,09:11:55,01,09,1, 11.9,1,1, 21.022, 10548.814, 413.508, 52865.657 24/08/13,09:11:55,02,09,1, 11.9,1,1, 21.022, 10548.815, 413.520, 52865.572 24/08/13,09:11:55,03,09,1, 11.9,1,1, 21.022, 10548.800, 413.535, 52865.616 24/08/13,09:11:55,04,09,1, 11.9,1,1, 21.022, 10548.785, 413.512, 52865.571 24/08/13,09:11:55,05,09,1, 11.9,1,1, 21.022, 10548.810, 413.535, 52865.624 24/08/13,09:11:55,06,09,1, 11.9,1,1, 21.022, 10548.793, 413.513, 52865.659 24/08/13,09:11:55,07,09,1, 11.9,1,1, 21.022, 10548.771, 413.524, 52865.627 24/08/13,09:11:55,08,09,1, 11.9,1,1, 21.022, 10548.800, 413.521, 52865.606 24/08/13,09:11:55,09,09,1, 11.9,1,1, 21.022, 10548.771, 413.502, 52865.577 24/08/13,09:11:55,10,09,1, 11.9,1,1, 21.022, 10548.796, 413.535, 52865.588 24/08/13,09:11:55,11,09,1, 11.9,1,1, 21.022, 10548.791, 413.546, 52865.641 24/08/13,09:11:55,12,09,1, 11.9,1,1, 21.022, 10548.789, 413.519, 52865.574 24/08/13,09:11:55,13,09,1, 11.9,1,1, 21.022, 10548.784, 413.551, 52865.612 24/08/13,09:11:55,14,09,1, 11.9,1,1, 21.022, 10548.770, 413.559, 52865.576 24/08/13,09:11:55,15,09,1, 11.9,1,1, 21.022, 10548.797, 413.567, 52865.647 24/08/13,09:11:55,16,09,1, 11.9,1,1, 21.022, 10548.772, 413.525, 52865.584 24/08/13,09:11:55,17,09,1, 11.9,1,1, 21.022, 10548.794, 413.525, 52865.607 24/08/13,09:11:55,18,09,1, 11.9,1,1, 21.022, 10548.764, 413.531, 52865.591 24/08/13,09:11:55,19,09,1, 11.9,1,1, 21.022, 10548.756, 413.533, 52865.583 24/08/13,09:11:56,00,09,1, 11.9,1,1, 21.022, 10548.756, 413.533, 52865.583 24/08/13,09:11:56,01,09,1, 11.9,1,1, 21.022, 10548.761, 413.511, 52865.553 24/08/13,09:11:56,02,09,1, 11.9,1,1, 21.022, 10548.752, 413.530, 52865.647 24/08/13,09:11:56,03,09,1, 11.9,1,1, 21.022, 10548.734, 413.537, 52865.676 24/08/13,09:11:56,04,09,1, 11.9,1,1, 21.022, 10548.755, 413.527, 52865.668 24/08/13,09:11:56,05,09,1, 11.9,1,1, 21.022, 10548.758, 413.527, 52865.619 24/08/13,09:11:56,06,09,1, 11.9,1,1, 21.022, 10548.726, 413.522, 52865.610 24/08/13,09:11:56,07,09,1, 11.9,1,1, 21.022, 10548.718, 413.512, 52865.619 24/08/13,09:11:56,08,09,1, 11.9,1,1, 21.022, 10548.739, 413.519, 52865.632 24/08/13,09:11:56,09,09,1, 11.9,1,1, 21.022, 10548.729, 413.518, 52865.579 24/08/13,09:11:56,10,09,1, 11.9,1,1, 21.022, 10548.711, 413.528, 52865.633 24/08/13,09:11:56,11,09,1, 11.9,1,1, 21.022, 10548.712, 413.511, 52865.652 24/08/13,09:11:56,12,09,1, 11.9,1,1, 21.022, 10548.721, 413.536, 52865.650 24/08/13,09:11:56,13,09,1, 11.9,1,1, 21.022, 10548.710, 413.507, 52865.609 24/08/13,09:11:56,14,09,1, 11.9,1,1, 21.022, 10548.715, 413.532, 52865.593 24/08/13,09:11:56,15,09,1, 11.9,1,1, 21.022, 10548.720, 413.523, 52865.648 24/08/13,09:11:56,16,09,1, 11.9,1,1, 21.022, 10548.702, 413.537, 52865.653 24/08/13,09:11:56,17,09,1, 11.9,1,1, 21.022, 10548.693, 413.523, 52865.636 24/08/13,09:11:56,18,09,1, 11.9,1,1, 21.022, 10548.690, 413.535, 52865.669 24/08/13,09:11:56,19,09,1, 11.9,1,1, 21.022, 10548.685, 413.527, 52865.615 24/08/13,09:11:57,00,09,1, 11.9,1,1, 21.027, 10548.681, 413.527, 52865.615 24/08/13,09:11:57,01,09,1, 11.9,1,1, 21.027, 10548.691, 413.547, 52865.689 24/08/13,09:11:57,02,09,1, 11.9,1,1, 21.027, 10548.708, 413.713, 52866.396 24/08/13,09:11:57,03,09,1, 11.9,1,1, 21.027, 10548.670, 413.731, 52866.386 24/08/13,09:11:57,04,09,1, 11.9,1,1, 21.027, 10548.681, 413.739, 52866.439 24/08/13,09:11:57,05,09,1, 11.9,1,1, 21.027, 10548.665, 413.760, 52866.460 24/08/13,09:11:57,06,09,1, 11.9,1,1, 21.027, 10548.651, 413.752, 52866.473 24/08/13,09:11:57,07,09,1, 11.9,1,1, 21.027, 10548.657, 413.750, 52866.466 24/08/13,09:11:57,08,09,1, 11.9,1,1, 21.027, 10548.679, 413.754, 52866.452 24/08/13,09:11:57,09,09,1, 11.9,1,1, 21.027, 10548.682, 413.738, 52866.462 24/08/13,09:11:57,10,09,1, 11.9,1,1, 21.027, 10548.647, 413.742, 52866.441 24/08/13,09:11:57,11,09,1, 11.9,1,1, 21.027, 10548.667, 413.750, 52866.435 24/08/13,09:11:57,12,09,1, 11.9,1,1, 21.027, 10548.650, 413.775, 52866.526 24/08/13,09:11:57,13,09,1, 11.9,1,1, 21.027, 10548.648, 413.753, 52866.488 24/08/13,09:11:57,14,09,1, 11.9,1,1, 21.027, 10548.644, 413.780, 52866.502 24/08/13,09:11:57,15,09,1, 11.9,1,1, 21.027, 10548.635, 413.744, 52866.477 24/08/13,09:11:57,16,09,1, 11.9,1,1, 21.027, 10548.621, 413.740, 52866.420 24/08/13,09:11:57,17,09,1, 11.9,1,1, 21.027, 10548.635, 413.737, 52866.463 24/08/13,09:11:57,18,09,1, 11.9,1,1, 21.027, 10548.639, 413.765, 52866.471 24/08/13,09:11:57,19,09,1, 11.9,1,1, 21.027, 10548.604, 413.742, 52866.458 24/08/13,09:11:58,00,09,1, 11.8,1,1, 21.031, 10548.598, 413.742, 52866.458 24/08/13,09:11:58,01,09,1, 11.8,1,1, 21.031, 10548.612, 413.751, 52866.510 24/08/13,09:11:58,02,09,1, 11.8,1,1, 21.031, 10548.609, 413.769, 52866.487 24/08/13,09:11:58,03,09,1, 11.8,1,1, 21.031, 10548.603, 413.765, 52866.521 24/08/13,09:11:58,04,09,1, 11.8,1,1, 21.031, 10548.584, 413.770, 52866.444 24/08/13,09:11:58,05,09,1, 11.8,1,1, 21.031, 10548.604, 413.734, 52866.522 24/08/13,09:11:58,06,09,1, 11.8,1,1, 21.031, 10548.579, 413.758, 52866.452 24/08/13,09:11:58,07,09,1, 11.8,1,1, 21.031, 10548.582, 413.745, 52866.464 24/08/13,09:11:58,08,09,1, 11.8,1,1, 21.031, 10548.576, 413.738, 52866.470 24/08/13,09:11:58,09,09,1, 11.8,1,1, 21.031, 10548.567, 413.763, 52866.493 24/08/13,09:11:58,10,09,1, 11.8,1,1, 21.031, 10548.579, 413.756, 52866.469 24/08/13,09:11:58,11,09,1, 11.8,1,1, 21.031, 10548.592, 413.759, 52866.459 24/08/13,09:11:58,12,09,1, 11.8,1,1, 21.031, 10548.534, 413.760, 52866.496 24/08/13,09:11:58,13,09,1, 11.8,1,1, 21.031, 10548.553, 413.762, 52866.491 24/08/13,09:11:58,14,09,1, 11.8,1,1, 21.031, 10548.562, 413.763, 52866.450 24/08/13,09:11:58,15,09,1, 11.8,1,1, 21.031, 10548.546, 413.758, 52866.434 24/08/13,09:11:58,16,09,1, 11.8,1,1, 21.031, 10548.545, 413.757, 52866.433 24/08/13,09:11:58,17,09,1, 11.8,1,1, 21.031, 10548.557, 413.793, 52866.488 24/08/13,09:11:58,18,09,1, 11.8,1,1, 21.031, 10548.530, 413.778, 52866.405 24/08/13,09:11:58,19,09,1, 11.8,1,1, 21.031, 10548.536, 413.776, 52866.510 24/08/13,09:11:59,00,09,1, 11.9,1,1, 21.028, 10548.531, 413.776, 52866.510 24/08/13,09:11:59,01,09,1, 11.9,1,1, 21.028, 10548.519, 413.776, 52866.507 24/08/13,09:11:59,02,09,1, 11.9,1,1, 21.028, 10548.525, 413.770, 52866.430 24/08/13,09:11:59,03,09,1, 11.9,1,1, 21.028, 10548.470, 413.799, 52866.449 24/08/13,09:11:59,04,09,1, 11.9,1,1, 21.028, 10548.483, 413.781, 52866.448 24/08/13,09:11:59,05,09,1, 11.9,1,1, 21.028, 10548.482, 413.773, 52866.488 24/08/13,09:11:59,06,09,1, 11.9,1,1, 21.028, 10548.487, 413.781, 52866.493 24/08/13,09:11:59,07,09,1, 11.9,1,1, 21.028, 10548.466, 413.778, 52866.521 24/08/13,09:11:59,08,09,1, 11.9,1,1, 21.028, 10548.453, 413.784, 52866.491 24/08/13,09:11:59,09,09,1, 11.9,1,1, 21.028, 10548.469, 413.800, 52866.492 24/08/13,09:11:59,10,09,1, 11.9,1,1, 21.028, 10548.476, 413.781, 52866.504 24/08/13,09:11:59,11,09,1, 11.9,1,1, 21.028, 10548.488, 413.786, 52866.484 24/08/13,09:11:59,12,09,1, 11.9,1,1, 21.028, 10548.440, 413.790, 52866.434 24/08/13,09:11:59,13,09,1, 11.9,1,1, 21.028, 10548.440, 413.781, 52866.511 24/08/13,09:11:59,14,09,1, 11.9,1,1, 21.028, 10548.446, 413.770, 52866.457 24/08/13,09:11:59,15,09,1, 11.9,1,1, 21.028, 10548.451, 413.789, 52866.479 24/08/13,09:11:59,16,09,1, 11.9,1,1, 21.028, 10548.432, 413.802, 52866.478 24/08/13,09:11:59,17,09,1, 11.9,1,1, 21.028, 10548.447, 413.808, 52866.455 24/08/13,09:11:59,18,09,1, 11.9,1,1, 21.028, 10548.421, 413.800, 52866.497 24/08/13,09:11:59,19,09,1, 11.9,1,1, 21.028, 10548.441, 413.798, 52866.491 24/08/13,09:12:00,00,09,1, 11.9,1,1, 21.025, 10548.439, 413.798, 52866.491 24/08/13,09:12:00,01,09,1, 11.9,1,1, 21.025, 10548.427, 413.757, 52866.475 24/08/13,09:12:00,02,09,1, 11.9,1,1, 21.025, 10548.426, 413.605, 52865.744 24/08/13,09:12:00,03,09,1, 11.9,1,1, 21.025, 10548.420, 413.577, 52865.623 24/08/13,09:12:00,04,09,1, 11.9,1,1, 21.025, 10548.408, 413.610, 52865.710 24/08/13,09:12:00,05,09,1, 11.9,1,1, 21.025, 10548.398, 413.584, 52865.648 24/08/13,09:12:00,06,09,1, 11.9,1,1, 21.025, 10548.381, 413.587, 52865.656 24/08/13,09:12:00,07,09,1, 11.9,1,1, 21.025, 10548.396, 413.583, 52865.674 24/08/13,09:12:00,08,09,1, 11.9,1,1, 21.025, 10548.375, 413.610, 52865.684 24/08/13,09:12:00,09,09,1, 11.9,1,1, 21.025, 10548.383, 413.585, 52865.694 24/08/13,09:12:00,10,09,1, 11.9,1,1, 21.025, 10548.370, 413.592, 52865.737 24/08/13,09:12:00,11,09,1, 11.9,1,1, 21.025, 10548.388, 413.623, 52865.718 24/08/13,09:12:00,12,09,1, 11.9,1,1, 21.025, 10548.375, 413.591, 52865.676 24/08/13,09:12:00,13,09,1, 11.9,1,1, 21.025, 10548.330, 413.598, 52865.702 24/08/13,09:12:00,14,09,1, 11.9,1,1, 21.025, 10548.360, 413.599, 52865.702 24/08/13,09:12:00,15,09,1, 11.9,1,1, 21.025, 10548.310, 413.588, 52865.687 24/08/13,09:12:00,16,09,1, 11.9,1,1, 21.025, 10548.335, 413.616, 52865.659 24/08/13,09:12:00,17,09,1, 11.9,1,1, 21.025, 10548.310, 413.618, 52865.671 24/08/13,09:12:00,18,09,1, 11.9,1,1, 21.025, 10548.314, 413.624, 52865.644 24/08/13,09:12:00,19,09,1, 11.9,1,1, 21.025, 10548.326, 413.602, 52865.586 24/08/13,09:12:01,00,09,1, 11.9,1,1, 21.026, 10548.322, 413.602, 52865.586 24/08/13,09:12:01,01,09,1, 11.9,1,1, 21.026, 10548.287, 413.595, 52865.644 24/08/13,09:12:01,02,09,1, 11.9,1,1, 21.026, 10548.284, 413.611, 52865.661 24/08/13,09:12:01,03,09,1, 11.9,1,1, 21.026, 10548.295, 413.650, 52865.715 24/08/13,09:12:01,04,09,1, 11.9,1,1, 21.026, 10548.258, 413.629, 52865.695 24/08/13,09:12:01,05,09,1, 11.9,1,1, 21.026, 10548.262, 413.639, 52865.710 24/08/13,09:12:01,06,09,1, 11.9,1,1, 21.026, 10548.280, 413.657, 52865.706 24/08/13,09:12:01,07,09,1, 11.9,1,1, 21.026, 10548.273, 413.644, 52865.708 24/08/13,09:12:01,08,09,1, 11.9,1,1, 21.026, 10548.271, 413.635, 52865.600 24/08/13,09:12:01,09,09,1, 11.9,1,1, 21.026, 10548.253, 413.656, 52865.722 24/08/13,09:12:01,10,09,1, 11.9,1,1, 21.026, 10548.239, 413.670, 52865.726 24/08/13,09:12:01,11,09,1, 11.9,1,1, 21.026, 10548.242, 413.670, 52865.681 24/08/13,09:12:01,12,09,1, 11.9,1,1, 21.026, 10548.249, 413.657, 52865.709 24/08/13,09:12:01,13,09,1, 11.9,1,1, 21.026, 10548.237, 413.660, 52865.688 24/08/13,09:12:01,14,09,1, 11.9,1,1, 21.026, 10548.216, 413.632, 52865.714 24/08/13,09:12:01,15,09,1, 11.9,1,1, 21.026, 10548.209, 413.663, 52865.678 24/08/13,09:12:01,16,09,1, 11.9,1,1, 21.026, 10548.190, 413.681, 52865.714 24/08/13,09:12:01,17,09,1, 11.9,1,1, 21.026, 10548.197, 413.677, 52865.665 24/08/13,09:12:01,18,09,1, 11.9,1,1, 21.026, 10548.193, 413.679, 52865.761 24/08/13,09:12:01,19,09,1, 11.9,1,1, 21.026, 10548.183, 413.675, 52865.659 24/08/13,09:12:02,00,09,1, 11.9,1,1, 21.022, 10548.180, 413.675, 52865.659 24/08/13,09:12:02,01,09,1, 11.9,1,1, 21.022, 10548.195, 413.671, 52865.717 24/08/13,09:12:02,02,09,1, 11.9,1,1, 21.022, 10548.170, 413.676, 52865.731 24/08/13,09:12:02,03,09,1, 11.9,1,1, 21.022, 10548.182, 413.687, 52865.696 24/08/13,09:12:02,04,09,1, 11.9,1,1, 21.022, 10548.170, 413.677, 52865.769 24/08/13,09:12:02,05,09,1, 11.9,1,1, 21.022, 10548.175, 413.728, 52865.777 24/08/13,09:12:02,06,09,1, 11.9,1,1, 21.022, 10548.177, 413.682, 52865.731 24/08/13,09:12:02,07,09,1, 11.9,1,1, 21.022, 10548.142, 413.707, 52865.754 24/08/13,09:12:02,08,09,1, 11.9,1,1, 21.022, 10548.139, 413.701, 52865.740 24/08/13,09:12:02,09,09,1, 11.9,1,1, 21.022, 10548.132, 413.690, 52865.756 24/08/13,09:12:02,10,09,1, 11.9,1,1, 21.022, 10548.121, 413.701, 52865.695 24/08/13,09:12:02,11,09,1, 11.9,1,1, 21.022, 10548.151, 413.707, 52865.702 24/08/13,09:12:02,12,09,1, 11.9,1,1, 21.022, 10548.128, 413.712, 52865.722 24/08/13,09:12:02,13,09,1, 11.9,1,1, 21.022, 10548.119, 413.726, 52865.707 24/08/13,09:12:02,14,09,1, 11.9,1,1, 21.022, 10548.115, 413.713, 52865.811 24/08/13,09:12:02,15,09,1, 11.9,1,1, 21.022, 10548.138, 413.722, 52865.679 24/08/13,09:12:02,16,09,1, 11.9,1,1, 21.022, 10548.124, 413.715, 52865.755 24/08/13,09:12:02,17,09,1, 11.9,1,1, 21.022, 10548.103, 413.720, 52865.665 24/08/13,09:12:02,18,09,1, 11.9,1,1, 21.022, 10548.137, 413.721, 52865.725 24/08/13,09:12:02,19,09,1, 11.9,1,1, 21.022, 10548.097, 413.724, 52865.778 24/08/13,09:12:03,00,09,1, 11.9,1,1, 21.028, 10548.089, 413.724, 52865.778 24/08/13,09:12:03,01,09,1, 11.9,1,1, 21.028, 10548.092, 413.726, 52865.805 24/08/13,09:12:03,02,09,1, 11.9,1,1, 21.028, 10548.073, 413.750, 52865.789 24/08/13,09:12:03,03,09,1, 11.9,1,1, 21.028, 10548.102, 413.746, 52865.794 24/08/13,09:12:03,04,09,1, 11.9,1,1, 21.028, 10548.070, 413.743, 52865.811 24/08/13,09:12:03,05,09,1, 11.9,1,1, 21.028, 10548.060, 413.742, 52865.821 24/08/13,09:12:03,06,09,1, 11.9,1,1, 21.028, 10548.063, 413.758, 52865.721 24/08/13,09:12:03,07,09,1, 11.9,1,1, 21.028, 10548.038, 413.748, 52865.781 24/08/13,09:12:03,08,09,1, 11.9,1,1, 21.028, 10548.061, 413.760, 52865.784 24/08/13,09:12:03,09,09,1, 11.9,1,1, 21.028, 10548.048, 413.752, 52865.700 24/08/13,09:12:03,10,09,1, 11.9,1,1, 21.028, 10548.023, 413.743, 52865.772 24/08/13,09:12:03,11,09,1, 11.9,1,1, 21.028, 10548.047, 413.769, 52865.763 24/08/13,09:12:03,12,09,1, 11.9,1,1, 21.028, 10548.045, 413.774, 52865.823 24/08/13,09:12:03,13,09,1, 11.9,1,1, 21.028, 10548.018, 413.762, 52865.802 24/08/13,09:12:03,14,09,1, 11.9,1,1, 21.028, 10548.028, 413.783, 52865.806 24/08/13,09:12:03,15,09,1, 11.9,1,1, 21.028, 10548.008, 413.766, 52865.796 24/08/13,09:12:03,16,09,1, 11.9,1,1, 21.028, 10548.017, 413.788, 52865.795 24/08/13,09:12:03,17,09,1, 11.9,1,1, 21.028, 10548.031, 413.793, 52865.759 24/08/13,09:12:03,18,09,1, 11.9,1,1, 21.028, 10548.020, 413.803, 52865.842 24/08/13,09:12:03,19,09,1, 11.9,1,1, 21.028, 10547.996, 413.794, 52865.849 24/08/13,09:12:04,00,09,1, 11.9,1,1, 21.028, 10547.988, 413.794, 52865.849 24/08/13,09:12:04,01,09,1, 11.9,1,1, 21.028, 10548.001, 413.821, 52865.806 24/08/13,09:12:04,02,09,1, 11.9,1,1, 21.028, 10548.004, 413.811, 52865.812 24/08/13,09:12:04,03,09,1, 11.9,1,1, 21.028, 10547.981, 413.817, 52865.834 24/08/13,09:12:04,04,09,1, 11.9,1,1, 21.028, 10547.982, 413.819, 52865.830 24/08/13,09:12:04,05,09,1, 11.9,1,1, 21.028, 10547.986, 413.817, 52865.792 24/08/13,09:12:04,06,09,1, 11.9,1,1, 21.028, 10547.989, 413.809, 52865.855 24/08/13,09:12:04,07,09,1, 11.9,1,1, 21.028, 10548.001, 413.837, 52865.825 24/08/13,09:12:04,08,09,1, 11.9,1,1, 21.028, 10547.968, 413.832, 52865.834 24/08/13,09:12:04,09,09,1, 11.9,1,1, 21.028, 10547.956, 413.887, 52865.875 24/08/13,09:12:04,10,09,1, 11.9,1,1, 21.028, 10547.962, 413.830, 52865.865 24/08/13,09:12:04,11,09,1, 11.9,1,1, 21.028, 10547.966, 413.877, 52865.898 24/08/13,09:12:04,12,09,1, 11.9,1,1, 21.028, 10547.956, 413.870, 52865.785 24/08/13,09:12:04,13,09,1, 11.9,1,1, 21.028, 10547.952, 413.883, 52865.885 24/08/13,09:12:04,14,09,1, 11.9,1,1, 21.028, 10547.956, 413.893, 52865.811 24/08/13,09:12:04,15,09,1, 11.9,1,1, 21.028, 10547.935, 413.857, 52865.820 24/08/13,09:12:04,16,09,1, 11.9,1,1, 21.028, 10547.928, 413.886, 52865.836 24/08/13,09:12:04,17,09,1, 11.9,1,1, 21.028, 10547.934, 413.876, 52865.780 24/08/13,09:12:04,18,09,1, 11.9,1,1, 21.028, 10547.909, 413.901, 52865.866 24/08/13,09:12:04,19,09,1, 11.9,1,1, 21.028, 10547.926, 413.905, 52865.920 24/08/13,09:12:05,00,09,1, 12.0,1,1, 21.025, 10547.922, 413.905, 52865.920 24/08/13,09:12:05,01,09,1, 12.0,1,1, 21.025, 10547.906, 413.901, 52865.824 24/08/13,09:12:05,02,09,1, 12.0,1,1, 21.025, 10547.902, 413.905, 52865.890 24/08/13,09:12:05,03,09,1, 12.0,1,1, 21.025, 10547.916, 413.902, 52865.826 24/08/13,09:12:05,04,09,1, 12.0,1,1, 21.025, 10547.913, 413.931, 52865.847 24/08/13,09:12:05,05,09,1, 12.0,1,1, 21.025, 10547.887, 413.910, 52865.845 24/08/13,09:12:05,06,09,1, 12.0,1,1, 21.025, 10547.885, 413.924, 52865.878 24/08/13,09:12:05,07,09,1, 12.0,1,1, 21.025, 10547.877, 413.933, 52865.833 24/08/13,09:12:05,08,09,1, 12.0,1,1, 21.025, 10547.892, 413.926, 52865.842 24/08/13,09:12:05,09,09,1, 12.0,1,1, 21.025, 10547.867, 413.933, 52865.866 24/08/13,09:12:05,10,09,1, 12.0,1,1, 21.025, 10547.874, 413.914, 52865.831 24/08/13,09:12:05,11,09,1, 12.0,1,1, 21.025, 10547.866, 413.951, 52865.868 24/08/13,09:12:05,12,09,1, 12.0,1,1, 21.025, 10547.865, 413.936, 52865.857 24/08/13,09:12:05,13,09,1, 12.0,1,1, 21.025, 10547.842, 413.993, 52865.899 24/08/13,09:12:05,14,09,1, 12.0,1,1, 21.025, 10547.829, 413.970, 52865.871 24/08/13,09:12:05,15,09,1, 12.0,1,1, 21.025, 10547.842, 413.984, 52865.915 24/08/13,09:12:05,16,09,1, 12.0,1,1, 21.025, 10547.851, 413.969, 52865.821 24/08/13,09:12:05,17,09,1, 12.0,1,1, 21.025, 10547.855, 413.986, 52865.930 24/08/13,09:12:05,18,09,1, 12.0,1,1, 21.025, 10547.853, 413.961, 52865.863 24/08/13,09:12:05,19,09,1, 12.0,1,1, 21.025, 10547.852, 413.982, 52865.886 24/08/13,09:12:06,00,09,1, 11.9,1,1, 21.025, 10547.847, 413.982, 52865.886 24/08/13,09:12:06,01,09,1, 11.9,1,1, 21.025, 10547.807, 414.005, 52865.916 24/08/13,09:12:06,02,09,1, 11.9,1,1, 21.025, 10547.827, 414.024, 52865.935 24/08/13,09:12:06,03,09,1, 11.9,1,1, 21.025, 10547.814, 414.002, 52865.903 24/08/13,09:12:06,04,09,1, 11.9,1,1, 21.025, 10547.800, 414.031, 52865.916 24/08/13,09:12:06,05,09,1, 11.9,1,1, 21.025, 10547.814, 414.019, 52865.907 24/08/13,09:12:06,06,09,1, 11.9,1,1, 21.025, 10547.820, 414.015, 52865.911 24/08/13,09:12:06,07,09,1, 11.9,1,1, 21.025, 10547.846, 414.017, 52865.950 24/08/13,09:12:06,08,09,1, 11.9,1,1, 21.025, 10547.810, 414.023, 52865.918 24/08/13,09:12:06,09,09,1, 11.9,1,1, 21.025, 10547.827, 414.056, 52865.862 24/08/13,09:12:06,10,09,1, 11.9,1,1, 21.025, 10547.780, 414.045, 52865.942 24/08/13,09:12:06,11,09,1, 11.9,1,1, 21.025, 10547.820, 414.056, 52865.880 24/08/13,09:12:06,12,09,1, 11.9,1,1, 21.025, 10547.797, 414.056, 52865.961 24/08/13,09:12:06,13,09,1, 11.9,1,1, 21.025, 10547.775, 414.066, 52865.923 24/08/13,09:12:06,14,09,1, 11.9,1,1, 21.025, 10547.790, 414.068, 52865.844 24/08/13,09:12:06,15,09,1, 11.9,1,1, 21.025, 10547.780, 414.067, 52865.911 24/08/13,09:12:06,16,09,1, 11.9,1,1, 21.025, 10547.777, 414.048, 52865.866 24/08/13,09:12:06,17,09,1, 11.9,1,1, 21.025, 10547.767, 414.059, 52865.889 24/08/13,09:12:06,18,09,1, 11.9,1,1, 21.025, 10547.743, 414.084, 52865.906 24/08/13,09:12:06,19,09,1, 11.9,1,1, 21.025, 10547.749, 414.084, 52865.903 24/08/13,09:12:07,00,09,1, 11.9,1,1, 21.030, 10547.746, 414.084, 52865.903 24/08/13,09:12:07,01,09,1, 11.9,1,1, 21.030, 10547.750, 414.127, 52865.914 24/08/13,09:12:07,02,09,1, 11.9,1,1, 21.030, 10547.726, 414.084, 52865.940 24/08/13,09:12:07,03,09,1, 11.9,1,1, 21.030, 10547.739, 414.126, 52865.918 24/08/13,09:12:07,04,09,1, 11.9,1,1, 21.030, 10547.721, 414.103, 52865.920 24/08/13,09:12:07,05,09,1, 11.9,1,1, 21.030, 10547.739, 414.142, 52865.917 24/08/13,09:12:07,06,09,1, 11.9,1,1, 21.030, 10547.734, 414.134, 52865.954 24/08/13,09:12:07,07,09,1, 11.9,1,1, 21.030, 10547.714, 414.103, 52865.928 24/08/13,09:12:07,08,09,1, 11.9,1,1, 21.030, 10547.721, 414.118, 52865.889 24/08/13,09:12:07,09,09,1, 11.9,1,1, 21.030, 10547.704, 414.131, 52865.908 24/08/13,09:12:07,10,09,1, 11.9,1,1, 21.030, 10547.721, 414.146, 52865.890 24/08/13,09:12:07,11,09,1, 11.9,1,1, 21.030, 10547.712, 414.159, 52865.906 24/08/13,09:12:07,12,09,1, 11.9,1,1, 21.030, 10547.712, 414.149, 52865.945 24/08/13,09:12:07,13,09,1, 11.9,1,1, 21.030, 10547.682, 414.169, 52865.973 24/08/13,09:12:07,14,09,1, 11.9,1,1, 21.030, 10547.706, 414.159, 52866.010 24/08/13,09:12:07,15,09,1, 11.9,1,1, 21.030, 10547.701, 414.170, 52865.957 24/08/13,09:12:07,16,09,1, 11.9,1,1, 21.030, 10547.672, 414.179, 52865.982 24/08/13,09:12:07,17,09,1, 11.9,1,1, 21.030, 10547.689, 414.195, 52865.961 24/08/13,09:12:07,18,09,1, 11.9,1,1, 21.030, 10547.705, 414.213, 52865.938 24/08/13,09:12:07,19,09,1, 11.9,1,1, 21.030, 10547.659, 414.217, 52865.947 24/08/13,09:12:08,00,09,1, 11.9,1,1, 21.030, 10547.655, 414.217, 52865.947 24/08/13,09:12:08,01,09,1, 11.9,1,1, 21.030, 10547.658, 414.206, 52865.894 24/08/13,09:12:08,02,09,1, 11.9,1,1, 21.030, 10547.665, 414.235, 52866.018 24/08/13,09:12:08,03,09,1, 11.9,1,1, 21.030, 10547.659, 414.205, 52866.019 24/08/13,09:12:08,04,09,1, 11.9,1,1, 21.030, 10547.651, 414.248, 52865.926 24/08/13,09:12:08,05,09,1, 11.9,1,1, 21.030, 10547.645, 414.212, 52865.973 24/08/13,09:12:08,06,09,1, 11.9,1,1, 21.030, 10547.653, 414.253, 52865.975 24/08/13,09:12:08,07,09,1, 11.9,1,1, 21.030, 10547.632, 414.258, 52865.982 24/08/13,09:12:08,08,09,1, 11.9,1,1, 21.030, 10547.653, 414.246, 52865.937 24/08/13,09:12:08,09,09,1, 11.9,1,1, 21.030, 10547.650, 414.250, 52865.974 24/08/13,09:12:08,10,09,1, 11.9,1,1, 21.030, 10547.625, 414.245, 52865.920 24/08/13,09:12:08,11,09,1, 11.9,1,1, 21.030, 10547.632, 414.261, 52866.044 24/08/13,09:12:08,12,09,1, 11.9,1,1, 21.030, 10547.598, 414.291, 52866.017 24/08/13,09:12:08,13,09,1, 11.9,1,1, 21.030, 10547.605, 414.289, 52865.992 24/08/13,09:12:08,14,09,1, 11.9,1,1, 21.030, 10547.610, 414.325, 52866.038 24/08/13,09:12:08,15,09,1, 11.9,1,1, 21.030, 10547.597, 414.265, 52866.005 24/08/13,09:12:08,16,09,1, 11.9,1,1, 21.030, 10547.605, 414.318, 52866.004 24/08/13,09:12:08,17,09,1, 11.9,1,1, 21.030, 10547.602, 414.265, 52866.000 24/08/13,09:12:08,18,09,1, 11.9,1,1, 21.030, 10547.600, 414.308, 52865.943 24/08/13,09:12:08,19,09,1, 11.9,1,1, 21.030, 10547.595, 414.294, 52865.960 24/08/13,09:12:09,00,09,1, 11.9,1,1, 21.031, 10547.588, 414.294, 52865.960 24/08/13,09:12:09,01,09,1, 11.9,1,1, 21.031, 10547.586, 414.339, 52866.017 24/08/13,09:12:09,02,09,1, 11.9,1,1, 21.031, 10547.569, 414.340, 52866.001 24/08/13,09:12:09,03,09,1, 11.9,1,1, 21.031, 10547.562, 414.331, 52866.010 24/08/13,09:12:09,04,09,1, 11.9,1,1, 21.031, 10547.565, 414.328, 52865.913 24/08/13,09:12:09,05,09,1, 11.9,1,1, 21.031, 10547.561, 414.391, 52866.016 24/08/13,09:12:09,06,09,1, 11.9,1,1, 21.031, 10547.539, 414.367, 52866.009 24/08/13,09:12:09,07,09,1, 11.9,1,1, 21.031, 10547.560, 414.386, 52866.017 24/08/13,09:12:09,08,09,1, 11.9,1,1, 21.031, 10547.554, 414.391, 52866.016 24/08/13,09:12:09,09,09,1, 11.9,1,1, 21.031, 10547.544, 414.410, 52866.044 24/08/13,09:12:09,10,09,1, 11.9,1,1, 21.031, 10547.550, 414.409, 52866.067 24/08/13,09:12:09,11,09,1, 11.9,1,1, 21.031, 10547.537, 414.417, 52866.045 24/08/13,09:12:09,12,09,1, 11.9,1,1, 21.031, 10547.547, 414.413, 52866.039 24/08/13,09:12:09,13,09,1, 11.9,1,1, 21.031, 10547.536, 414.400, 52866.021 24/08/13,09:12:09,14,09,1, 11.9,1,1, 21.031, 10547.528, 414.413, 52866.012 24/08/13,09:12:09,15,09,1, 11.9,1,1, 21.031, 10547.507, 414.429, 52866.040 24/08/13,09:12:09,16,09,1, 11.9,1,1, 21.031, 10547.525, 414.422, 52865.994 24/08/13,09:12:09,17,09,1, 11.9,1,1, 21.031, 10547.504, 414.451, 52866.032 24/08/13,09:12:09,18,09,1, 11.9,1,1, 21.031, 10547.494, 414.437, 52866.017 24/08/13,09:12:09,19,09,1, 11.9,1,1, 21.031, 10547.520, 414.459, 52866.035 24/08/13,09:12:10,00,09,1, 11.9,1,1, 21.027, 10547.513, 414.459, 52866.035 24/08/13,09:12:10,01,09,1, 11.9,1,1, 21.027, 10547.500, 414.460, 52866.019 24/08/13,09:12:10,02,09,1, 11.9,1,1, 21.027, 10547.487, 414.456, 52866.090 24/08/13,09:12:10,03,09,1, 11.9,1,1, 21.027, 10547.496, 414.462, 52865.988 24/08/13,09:12:10,04,09,1, 11.9,1,1, 21.027, 10547.497, 414.457, 52866.063 24/08/13,09:12:10,05,09,1, 11.9,1,1, 21.027, 10547.489, 414.465, 52866.034 24/08/13,09:12:10,06,09,1, 11.9,1,1, 21.027, 10547.477, 414.477, 52865.997 24/08/13,09:12:10,07,09,1, 11.9,1,1, 21.027, 10547.478, 414.473, 52866.064 24/08/13,09:12:10,08,09,1, 11.9,1,1, 21.027, 10547.452, 414.494, 52866.057 24/08/13,09:12:10,09,09,1, 11.9,1,1, 21.027, 10547.472, 414.476, 52866.153 24/08/13,09:12:10,10,09,1, 11.9,1,1, 21.027, 10547.470, 414.495, 52866.050 24/08/13,09:12:10,11,09,1, 11.9,1,1, 21.027, 10547.468, 414.515, 52866.060 24/08/13,09:12:10,12,09,1, 11.9,1,1, 21.027, 10547.442, 414.512, 52866.134 24/08/13,09:12:10,13,09,1, 11.9,1,1, 21.027, 10547.440, 414.528, 52866.079 24/08/13,09:12:10,14,09,1, 11.9,1,1, 21.027, 10547.434, 414.525, 52866.106 24/08/13,09:12:10,15,09,1, 11.9,1,1, 21.027, 10547.445, 414.569, 52866.115 24/08/13,09:12:10,16,09,1, 11.9,1,1, 21.027, 10547.434, 414.543, 52866.095 24/08/13,09:12:10,17,09,1, 11.9,1,1, 21.027, 10547.418, 414.583, 52866.098 24/08/13,09:12:10,18,09,1, 11.9,1,1, 21.027, 10547.426, 414.585, 52866.068 24/08/13,09:12:10,19,09,1, 11.9,1,1, 21.027, 10547.427, 414.583, 52866.097 24/08/13,09:12:11,00,09,1, 11.9,1,1, 21.028, 10547.421, 414.583, 52866.097 24/08/13,09:12:11,01,09,1, 11.9,1,1, 21.028, 10547.448, 414.593, 52866.087 24/08/13,09:12:11,02,09,1, 11.9,1,1, 21.028, 10547.425, 414.579, 52866.123 24/08/13,09:12:11,03,09,1, 11.9,1,1, 21.028, 10547.393, 414.571, 52866.083 24/08/13,09:12:11,04,09,1, 11.9,1,1, 21.028, 10547.420, 414.642, 52866.071 24/08/13,09:12:11,05,09,1, 11.9,1,1, 21.028, 10547.428, 414.603, 52866.097 24/08/13,09:12:11,06,09,1, 11.9,1,1, 21.028, 10547.419, 414.625, 52866.153 24/08/13,09:12:11,07,09,1, 11.9,1,1, 21.028, 10547.424, 414.619, 52866.159 24/08/13,09:12:11,08,09,1, 11.9,1,1, 21.028, 10547.432, 414.625, 52866.132 24/08/13,09:12:11,09,09,1, 11.9,1,1, 21.028, 10547.409, 414.661, 52866.137 24/08/13,09:12:11,10,09,1, 11.9,1,1, 21.028, 10547.426, 414.639, 52866.149 24/08/13,09:12:11,11,09,1, 11.9,1,1, 21.028, 10547.426, 414.675, 52866.132 24/08/13,09:12:11,12,09,1, 11.9,1,1, 21.028, 10547.395, 414.675, 52866.162 24/08/13,09:12:11,13,09,1, 11.9,1,1, 21.028, 10547.398, 414.678, 52866.102 24/08/13,09:12:11,14,09,1, 11.9,1,1, 21.028, 10547.386, 414.685, 52866.175 24/08/13,09:12:11,15,09,1, 11.9,1,1, 21.028, 10547.382, 414.698, 52866.206 24/08/13,09:12:11,16,09,1, 11.9,1,1, 21.028, 10547.382, 414.690, 52866.113 24/08/13,09:12:11,17,09,1, 11.9,1,1, 21.028, 10547.396, 414.708, 52866.118 24/08/13,09:12:11,18,09,1, 11.9,1,1, 21.028, 10547.377, 414.739, 52866.157 24/08/13,09:12:11,19,09,1, 11.9,1,1, 21.028, 10547.376, 414.735, 52866.156 24/08/13,09:12:12,00,10,1, 11.9,1,1, 21.031, 10547.371, 414.735, 52866.156 24/08/13,09:12:12,01,10,1, 11.9,1,1, 21.031, 10547.382, 414.732, 52866.105 24/08/13,09:12:12,02,10,1, 11.9,1,1, 21.031, 10547.365, 414.771, 52866.173 24/08/13,09:12:12,03,10,1, 11.9,1,1, 21.031, 10547.388, 414.781, 52866.096 24/08/13,09:12:12,04,10,1, 11.9,1,1, 21.031, 10547.386, 414.802, 52866.205 24/08/13,09:12:12,05,10,1, 11.9,1,1, 21.031, 10547.345, 414.780, 52866.144 24/08/13,09:12:12,06,10,1, 11.9,1,1, 21.031, 10547.383, 414.821, 52866.167 24/08/13,09:12:12,07,10,1, 11.9,1,1, 21.031, 10547.377, 414.809, 52866.177 24/08/13,09:12:12,08,10,1, 11.9,1,1, 21.031, 10547.370, 414.813, 52866.114 24/08/13,09:12:12,09,10,1, 11.9,1,1, 21.031, 10547.378, 414.825, 52866.165 24/08/13,09:12:12,10,10,1, 11.9,1,1, 21.031, 10547.364, 414.829, 52866.106 24/08/13,09:12:12,11,10,1, 11.9,1,1, 21.031, 10547.348, 414.852, 52866.138 24/08/13,09:12:12,12,10,1, 11.9,1,1, 21.031, 10547.377, 414.834, 52866.117 24/08/13,09:12:12,13,10,1, 11.9,1,1, 21.031, 10547.359, 414.883, 52866.151 24/08/13,09:12:12,14,10,1, 11.9,1,1, 21.031, 10547.336, 414.894, 52866.220 24/08/13,09:12:12,15,10,1, 11.9,1,1, 21.031, 10547.369, 414.883, 52866.154 24/08/13,09:12:12,16,10,1, 11.9,1,1, 21.031, 10547.365, 414.873, 52866.123 24/08/13,09:12:12,17,10,1, 11.9,1,1, 21.031, 10547.329, 414.903, 52866.150 24/08/13,09:12:12,18,10,1, 11.9,1,1, 21.031, 10547.315, 414.908, 52866.161 24/08/13,09:12:12,19,10,1, 11.9,1,1, 21.031, 10547.331, 414.906, 52866.162 24/08/13,09:12:13,00,10,1, 11.9,1,1, 21.027, 10547.329, 414.906, 52866.162 24/08/13,09:12:13,01,10,1, 11.9,1,1, 21.027, 10547.324, 414.907, 52866.196 24/08/13,09:12:13,02,10,1, 11.9,1,1, 21.027, 10547.323, 414.942, 52866.178 24/08/13,09:12:13,03,10,1, 11.9,1,1, 21.027, 10547.306, 414.946, 52866.205 24/08/13,09:12:13,04,10,1, 11.9,1,1, 21.027, 10547.314, 414.956, 52866.197 24/08/13,09:12:13,05,10,1, 11.9,1,1, 21.027, 10547.311, 414.967, 52866.254 24/08/13,09:12:13,06,10,1, 11.9,1,1, 21.027, 10547.311, 414.957, 52866.197 24/08/13,09:12:13,07,10,1, 11.9,1,1, 21.027, 10547.293, 414.971, 52866.135 24/08/13,09:12:13,08,10,1, 11.9,1,1, 21.027, 10547.283, 415.010, 52866.125 24/08/13,09:12:13,09,10,1, 11.9,1,1, 21.027, 10547.279, 414.998, 52866.168 24/08/13,09:12:13,10,10,1, 11.9,1,1, 21.027, 10547.282, 414.992, 52866.199 24/08/13,09:12:13,11,10,1, 11.9,1,1, 21.027, 10547.279, 415.033, 52866.237 24/08/13,09:12:13,12,10,1, 11.9,1,1, 21.027, 10547.318, 415.030, 52866.170 24/08/13,09:12:13,13,10,1, 11.9,1,1, 21.027, 10547.271, 415.042, 52866.206 24/08/13,09:12:13,14,10,1, 11.9,1,1, 21.027, 10547.286, 415.044, 52866.196 24/08/13,09:12:13,15,10,1, 11.9,1,1, 21.027, 10547.283, 415.055, 52866.197 24/08/13,09:12:13,16,10,1, 11.9,1,1, 21.027, 10547.279, 415.095, 52866.230 24/08/13,09:12:13,17,10,1, 11.9,1,1, 21.027, 10547.276, 415.108, 52866.226 24/08/13,09:12:13,18,10,1, 11.9,1,1, 21.027, 10547.282, 415.105, 52866.244 24/08/13,09:12:13,19,10,1, 11.9,1,1, 21.027, 10547.262, 415.111, 52866.264 24/08/13,09:12:14,00,10,1, 11.8,1,1, 21.030, 10547.254, 415.111, 52866.264 24/08/13,09:12:14,01,10,1, 11.8,1,1, 21.030, 10547.248, 415.098, 52866.200 24/08/13,09:12:14,02,10,1, 11.8,1,1, 21.030, 10547.243, 415.152, 52866.221 24/08/13,09:12:14,03,10,1, 11.8,1,1, 21.030, 10547.220, 415.186, 52866.246 24/08/13,09:12:14,04,10,1, 11.8,1,1, 21.030, 10547.274, 415.140, 52866.289 24/08/13,09:12:14,05,10,1, 11.8,1,1, 21.030, 10547.283, 415.148, 52866.248 24/08/13,09:12:14,06,10,1, 11.8,1,1, 21.030, 10547.268, 415.163, 52866.239 24/08/13,09:12:14,07,10,1, 11.8,1,1, 21.030, 10547.246, 415.172, 52866.187 24/08/13,09:12:14,08,10,1, 11.8,1,1, 21.030, 10547.278, 415.200, 52866.240 24/08/13,09:12:14,09,10,1, 11.8,1,1, 21.030, 10547.275, 415.180, 52866.216 24/08/13,09:12:14,10,10,1, 11.8,1,1, 21.030, 10547.265, 415.221, 52866.282 24/08/13,09:12:14,11,10,1, 11.8,1,1, 21.030, 10547.244, 415.216, 52866.275 24/08/13,09:12:14,12,10,1, 11.8,1,1, 21.030, 10547.270, 415.231, 52866.214 24/08/13,09:12:14,13,10,1, 11.8,1,1, 21.030, 10547.227, 415.268, 52866.200 24/08/13,09:12:14,14,10,1, 11.8,1,1, 21.030, 10547.218, 415.232, 52866.208 24/08/13,09:12:14,15,10,1, 11.8,1,1, 21.030, 10547.234, 415.269, 52866.279 24/08/13,09:12:14,16,10,1, 11.8,1,1, 21.030, 10547.234, 415.249, 52866.256 24/08/13,09:12:14,17,10,1, 11.8,1,1, 21.030, 10547.237, 415.254, 52866.312 24/08/13,09:12:14,18,10,1, 11.8,1,1, 21.030, 10547.254, 415.268, 52866.290 24/08/13,09:12:14,19,10,1, 11.8,1,1, 21.030, 10547.272, 415.271, 52866.240 24/08/13,09:12:15,00,09,1, 11.9,1,1, 21.033, 10547.271, 415.271, 52866.240 24/08/13,09:12:15,01,09,1, 11.9,1,1, 21.033, 10547.236, 415.307, 52866.311 24/08/13,09:12:15,02,09,1, 11.9,1,1, 21.033, 10547.234, 415.295, 52866.328 24/08/13,09:12:15,03,09,1, 11.9,1,1, 21.033, 10547.221, 415.327, 52866.351 24/08/13,09:12:15,04,09,1, 11.9,1,1, 21.033, 10547.233, 415.313, 52866.277 24/08/13,09:12:15,05,09,1, 11.9,1,1, 21.033, 10547.208, 415.361, 52866.300 24/08/13,09:12:15,06,09,1, 11.9,1,1, 21.033, 10547.224, 415.357, 52866.305 24/08/13,09:12:15,07,09,1, 11.9,1,1, 21.033, 10547.236, 415.338, 52866.294 24/08/13,09:12:15,08,09,1, 11.9,1,1, 21.033, 10547.216, 415.385, 52866.298 24/08/13,09:12:15,09,09,1, 11.9,1,1, 21.033, 10547.224, 415.359, 52866.311 24/08/13,09:12:15,10,09,1, 11.9,1,1, 21.033, 10547.219, 415.373, 52866.291 24/08/13,09:12:15,11,09,1, 11.9,1,1, 21.033, 10547.207, 415.378, 52866.369 24/08/13,09:12:15,12,09,1, 11.9,1,1, 21.033, 10547.239, 415.388, 52866.257 24/08/13,09:12:15,13,09,1, 11.9,1,1, 21.033, 10547.219, 415.395, 52866.257 24/08/13,09:12:15,14,09,1, 11.9,1,1, 21.033, 10547.214, 415.401, 52866.330 24/08/13,09:12:15,15,09,1, 11.9,1,1, 21.033, 10547.226, 415.421, 52866.324 24/08/13,09:12:15,16,09,1, 11.9,1,1, 21.033, 10547.220, 415.404, 52866.305 24/08/13,09:12:15,17,09,1, 11.9,1,1, 21.033, 10547.218, 415.424, 52866.283 24/08/13,09:12:15,18,09,1, 11.9,1,1, 21.033, 10547.227, 415.412, 52866.331 24/08/13,09:12:15,19,09,1, 11.9,1,1, 21.033, 10547.226, 415.472, 52866.365 24/08/13,09:12:16,00,10,1, 11.9,1,1, 21.032, 10547.221, 415.472, 52866.365 24/08/13,09:12:16,01,10,1, 11.9,1,1, 21.032, 10547.218, 415.469, 52866.273 24/08/13,09:12:16,02,10,1, 11.9,1,1, 21.032, 10547.207, 415.468, 52866.279 24/08/13,09:12:16,03,10,1, 11.9,1,1, 21.032, 10547.238, 415.468, 52866.318 24/08/13,09:12:16,04,10,1, 11.9,1,1, 21.032, 10547.210, 415.475, 52866.341 24/08/13,09:12:16,05,10,1, 11.9,1,1, 21.032, 10547.208, 415.511, 52866.324 24/08/13,09:12:16,06,10,1, 11.9,1,1, 21.032, 10547.246, 415.487, 52866.293 24/08/13,09:12:16,07,10,1, 11.9,1,1, 21.032, 10547.194, 415.489, 52866.297 24/08/13,09:12:16,08,10,1, 11.9,1,1, 21.032, 10547.218, 415.480, 52866.277 24/08/13,09:12:16,09,10,1, 11.9,1,1, 21.032, 10547.232, 415.511, 52866.280 24/08/13,09:12:16,10,10,1, 11.9,1,1, 21.032, 10547.221, 415.538, 52866.346 24/08/13,09:12:16,11,10,1, 11.9,1,1, 21.032, 10547.210, 415.530, 52866.378 24/08/13,09:12:16,12,10,1, 11.9,1,1, 21.032, 10547.201, 415.564, 52866.381 24/08/13,09:12:16,13,10,1, 11.9,1,1, 21.032, 10547.238, 415.554, 52866.334 24/08/13,09:12:16,14,10,1, 11.9,1,1, 21.032, 10547.199, 415.561, 52866.338 24/08/13,09:12:16,15,10,1, 11.9,1,1, 21.032, 10547.229, 415.558, 52866.305 24/08/13,09:12:16,16,10,1, 11.9,1,1, 21.032, 10547.196, 415.587, 52866.383 24/08/13,09:12:16,17,10,1, 11.9,1,1, 21.032, 10547.206, 415.602, 52866.414 24/08/13,09:12:16,18,10,1, 11.9,1,1, 21.032, 10547.231, 415.584, 52866.361 24/08/13,09:12:16,19,10,1, 11.9,1,1, 21.032, 10547.233, 415.618, 52866.411 24/08/13,09:12:17,00,10,1, 11.9,1,1, 21.028, 10547.229, 415.618, 52866.411 24/08/13,09:12:17,01,10,1, 11.9,1,1, 21.028, 10547.222, 415.624, 52866.311 24/08/13,09:12:17,02,10,1, 11.9,1,1, 21.028, 10547.217, 415.623, 52866.410 24/08/13,09:12:17,03,10,1, 11.9,1,1, 21.028, 10547.190, 415.674, 52866.391 24/08/13,09:12:17,04,10,1, 11.9,1,1, 21.028, 10547.239, 415.646, 52866.389 24/08/13,09:12:17,05,10,1, 11.9,1,1, 21.028, 10547.220, 415.691, 52866.399 24/08/13,09:12:17,06,10,1, 11.9,1,1, 21.028, 10547.240, 415.682, 52866.406 24/08/13,09:12:17,07,10,1, 11.9,1,1, 21.028, 10547.249, 415.672, 52866.332 24/08/13,09:12:17,08,10,1, 11.9,1,1, 21.028, 10547.233, 415.675, 52866.381 24/08/13,09:12:17,09,10,1, 11.9,1,1, 21.028, 10547.241, 415.712, 52866.405 24/08/13,09:12:17,10,10,1, 11.9,1,1, 21.028, 10547.209, 415.692, 52866.345 24/08/13,09:12:17,11,10,1, 11.9,1,1, 21.028, 10547.234, 415.721, 52866.351 24/08/13,09:12:17,12,10,1, 11.9,1,1, 21.028, 10547.222, 415.696, 52866.357 24/08/13,09:12:17,13,10,1, 11.9,1,1, 21.028, 10547.201, 415.722, 52866.356 24/08/13,09:12:17,14,10,1, 11.9,1,1, 21.028, 10547.210, 415.755, 52866.397 24/08/13,09:12:17,15,10,1, 11.9,1,1, 21.028, 10547.203, 415.719, 52866.359 24/08/13,09:12:17,16,10,1, 11.9,1,1, 21.028, 10547.204, 415.757, 52866.420 24/08/13,09:12:17,17,10,1, 11.9,1,1, 21.028, 10547.189, 415.764, 52866.380 24/08/13,09:12:17,18,10,1, 11.9,1,1, 21.028, 10547.210, 415.781, 52866.408 24/08/13,09:12:17,19,10,1, 11.9,1,1, 21.028, 10547.209, 415.742, 52866.387 24/08/13,09:12:18,00,09,1, 11.9,1,1, 21.030, 10547.204, 415.742, 52866.387 24/08/13,09:12:18,01,09,1, 11.9,1,1, 21.030, 10547.227, 415.797, 52866.420 24/08/13,09:12:18,02,09,1, 11.9,1,1, 21.030, 10547.228, 415.778, 52866.415 24/08/13,09:12:18,03,09,1, 11.9,1,1, 21.030, 10547.228, 415.785, 52866.438 24/08/13,09:12:18,04,09,1, 11.9,1,1, 21.030, 10547.208, 415.791, 52866.459 24/08/13,09:12:18,05,09,1, 11.9,1,1, 21.030, 10547.189, 415.803, 52866.396 24/08/13,09:12:18,06,09,1, 11.9,1,1, 21.030, 10547.197, 415.821, 52866.377 24/08/13,09:12:18,07,09,1, 11.9,1,1, 21.030, 10547.198, 415.819, 52866.388 24/08/13,09:12:18,08,09,1, 11.9,1,1, 21.030, 10547.190, 415.835, 52866.373 24/08/13,09:12:18,09,09,1, 11.9,1,1, 21.030, 10547.201, 415.839, 52866.427 24/08/13,09:12:18,10,09,1, 11.9,1,1, 21.030, 10547.212, 415.814, 52866.376 24/08/13,09:12:18,11,09,1, 11.9,1,1, 21.030, 10547.215, 415.860, 52866.362 24/08/13,09:12:18,12,09,1, 11.9,1,1, 21.030, 10547.223, 415.867, 52866.377 24/08/13,09:12:18,13,09,1, 11.9,1,1, 21.030, 10547.213, 415.885, 52866.402 24/08/13,09:12:18,14,09,1, 11.9,1,1, 21.030, 10547.213, 415.882, 52866.426 24/08/13,09:12:18,15,09,1, 11.9,1,1, 21.030, 10547.216, 415.888, 52866.438 24/08/13,09:12:18,16,09,1, 11.9,1,1, 21.030, 10547.210, 415.886, 52866.414 24/08/13,09:12:18,17,09,1, 11.9,1,1, 21.030, 10547.202, 415.901, 52866.447 24/08/13,09:12:18,18,09,1, 11.9,1,1, 21.030, 10547.203, 415.909, 52866.379 24/08/13,09:12:18,19,09,1, 11.9,1,1, 21.030, 10547.206, 415.894, 52866.406 24/08/13,09:12:19,00,10,1, 11.8,1,1, 21.029, 10547.204, 415.894, 52866.406 24/08/13,09:12:19,01,10,1, 11.8,1,1, 21.029, 10547.189, 415.927, 52866.465 24/08/13,09:12:19,02,10,1, 11.8,1,1, 21.029, 10547.213, 415.913, 52866.425 24/08/13,09:12:19,03,10,1, 11.8,1,1, 21.029, 10547.195, 415.928, 52866.455 24/08/13,09:12:19,04,10,1, 11.8,1,1, 21.029, 10547.198, 415.935, 52866.426 24/08/13,09:12:19,05,10,1, 11.8,1,1, 21.029, 10547.190, 415.943, 52866.449 24/08/13,09:12:19,06,10,1, 11.8,1,1, 21.029, 10547.204, 415.984, 52866.465 24/08/13,09:12:19,07,10,1, 11.8,1,1, 21.029, 10547.177, 415.956, 52866.485 24/08/13,09:12:19,08,10,1, 11.8,1,1, 21.029, 10547.198, 415.951, 52866.442 24/08/13,09:12:19,09,10,1, 11.8,1,1, 21.029, 10547.215, 415.951, 52866.428 24/08/13,09:12:19,10,10,1, 11.8,1,1, 21.029, 10547.188, 415.982, 52866.463 24/08/13,09:12:19,11,10,1, 11.8,1,1, 21.029, 10547.198, 415.972, 52866.509 24/08/13,09:12:19,12,10,1, 11.8,1,1, 21.029, 10547.190, 416.000, 52866.437 24/08/13,09:12:19,13,10,1, 11.8,1,1, 21.029, 10547.187, 416.008, 52866.511 24/08/13,09:12:19,14,10,1, 11.8,1,1, 21.029, 10547.211, 415.998, 52866.518 24/08/13,09:12:19,15,10,1, 11.8,1,1, 21.029, 10547.193, 416.013, 52866.475 24/08/13,09:12:19,16,10,1, 11.8,1,1, 21.029, 10547.197, 416.027, 52866.554 24/08/13,09:12:19,17,10,1, 11.8,1,1, 21.029, 10547.195, 416.041, 52866.472 24/08/13,09:12:19,18,10,1, 11.8,1,1, 21.029, 10547.203, 416.018, 52866.428 24/08/13,09:12:19,19,10,1, 11.8,1,1, 21.029, 10547.200, 416.044, 52866.447 24/08/13,09:12:20,00,10,1, 11.9,1,1, 21.029, 10547.196, 416.044, 52866.447 24/08/13,09:12:20,01,10,1, 11.9,1,1, 21.029, 10547.208, 416.080, 52866.449 24/08/13,09:12:20,02,10,1, 11.9,1,1, 21.029, 10547.222, 416.062, 52866.448 24/08/13,09:12:20,03,10,1, 11.9,1,1, 21.029, 10547.190, 416.071, 52866.494 24/08/13,09:12:20,04,10,1, 11.9,1,1, 21.029, 10547.225, 416.061, 52866.499 24/08/13,09:12:20,05,10,1, 11.9,1,1, 21.029, 10547.197, 416.087, 52866.453 24/08/13,09:12:20,06,10,1, 11.9,1,1, 21.029, 10547.176, 416.081, 52866.542 24/08/13,09:12:20,07,10,1, 11.9,1,1, 21.029, 10547.183, 416.096, 52866.497 24/08/13,09:12:20,08,10,1, 11.9,1,1, 21.029, 10547.181, 416.100, 52866.495 24/08/13,09:12:20,09,10,1, 11.9,1,1, 21.029, 10547.172, 416.124, 52866.446 24/08/13,09:12:20,10,10,1, 11.9,1,1, 21.029, 10547.165, 416.111, 52866.487 24/08/13,09:12:20,11,10,1, 11.9,1,1, 21.029, 10547.185, 416.130, 52866.529 24/08/13,09:12:20,12,10,1, 11.9,1,1, 21.029, 10547.180, 416.119, 52866.458 24/08/13,09:12:20,13,10,1, 11.9,1,1, 21.029, 10547.154, 416.119, 52866.442 24/08/13,09:12:20,14,10,1, 11.9,1,1, 21.029, 10547.161, 416.156, 52866.500 24/08/13,09:12:20,15,10,1, 11.9,1,1, 21.029, 10547.154, 416.162, 52866.431 24/08/13,09:12:20,16,10,1, 11.9,1,1, 21.029, 10547.155, 416.158, 52866.434 24/08/13,09:12:20,17,10,1, 11.9,1,1, 21.029, 10547.180, 416.134, 52866.480 24/08/13,09:12:20,18,10,1, 11.9,1,1, 21.029, 10547.166, 416.171, 52866.510 24/08/13,09:12:20,19,10,1, 11.9,1,1, 21.029, 10547.180, 416.159, 52866.461 24/08/13,09:12:21,00,10,1, 11.9,1,1, 21.031, 10547.179, 416.159, 52866.461 24/08/13,09:12:21,01,10,1, 11.9,1,1, 21.031, 10547.161, 416.206, 52866.485 24/08/13,09:12:21,02,10,1, 11.9,1,1, 21.031, 10547.158, 416.210, 52866.523 24/08/13,09:12:21,03,10,1, 11.9,1,1, 21.031, 10547.174, 416.218, 52866.503 24/08/13,09:12:21,04,10,1, 11.9,1,1, 21.031, 10547.165, 416.203, 52866.573 24/08/13,09:12:21,05,10,1, 11.9,1,1, 21.031, 10547.146, 416.202, 52866.516 24/08/13,09:12:21,06,10,1, 11.9,1,1, 21.031, 10547.161, 416.226, 52866.570 24/08/13,09:12:21,07,10,1, 11.9,1,1, 21.031, 10547.166, 416.234, 52866.537 24/08/13,09:12:21,08,10,1, 11.9,1,1, 21.031, 10547.160, 416.258, 52866.524 24/08/13,09:12:21,09,10,1, 11.9,1,1, 21.031, 10547.135, 416.235, 52866.532 24/08/13,09:12:21,10,10,1, 11.9,1,1, 21.031, 10547.170, 416.265, 52866.489 24/08/13,09:12:21,11,10,1, 11.9,1,1, 21.031, 10547.160, 416.248, 52866.596 24/08/13,09:12:21,12,10,1, 11.9,1,1, 21.031, 10547.158, 416.293, 52866.536 24/08/13,09:12:21,13,10,1, 11.9,1,1, 21.031, 10547.161, 416.259, 52866.492 24/08/13,09:12:21,14,10,1, 11.9,1,1, 21.031, 10547.164, 416.273, 52866.511 24/08/13,09:12:21,15,10,1, 11.9,1,1, 21.031, 10547.157, 416.285, 52866.552 24/08/13,09:12:21,16,10,1, 11.9,1,1, 21.031, 10547.153, 416.300, 52866.549 24/08/13,09:12:21,17,10,1, 11.9,1,1, 21.031, 10547.144, 416.293, 52866.570 24/08/13,09:12:21,18,10,1, 11.9,1,1, 21.031, 10547.146, 416.309, 52866.484 24/08/13,09:12:21,19,10,1, 11.9,1,1, 21.031, 10547.130, 416.288, 52866.538 24/08/13,09:12:22,00,10,1, 11.9,1,1, 21.026, 10547.129, 416.288, 52866.538 24/08/13,09:12:22,01,10,1, 11.9,1,1, 21.026, 10547.127, 416.322, 52866.583 24/08/13,09:12:22,02,10,1, 11.9,1,1, 21.026, 10547.144, 416.321, 52866.472 24/08/13,09:12:22,03,10,1, 11.9,1,1, 21.026, 10547.147, 416.327, 52866.583 24/08/13,09:12:22,04,10,1, 11.9,1,1, 21.026, 10547.131, 416.339, 52866.491 24/08/13,09:12:22,05,10,1, 11.9,1,1, 21.026, 10547.128, 416.354, 52866.588 24/08/13,09:12:22,06,10,1, 11.9,1,1, 21.026, 10547.138, 416.347, 52866.503 24/08/13,09:12:22,07,10,1, 11.9,1,1, 21.026, 10547.117, 416.375, 52866.532 24/08/13,09:12:22,08,10,1, 11.9,1,1, 21.026, 10547.098, 416.365, 52866.539 24/08/13,09:12:22,09,10,1, 11.9,1,1, 21.026, 10547.144, 416.377, 52866.567 24/08/13,09:12:22,10,10,1, 11.9,1,1, 21.026, 10547.131, 416.386, 52866.528 24/08/13,09:12:22,11,10,1, 11.9,1,1, 21.026, 10547.120, 416.401, 52866.550 24/08/13,09:12:22,12,10,1, 11.9,1,1, 21.026, 10547.113, 416.412, 52866.553 24/08/13,09:12:22,13,10,1, 11.9,1,1, 21.026, 10547.116, 416.390, 52866.504 24/08/13,09:12:22,14,10,1, 11.9,1,1, 21.026, 10547.102, 416.386, 52866.519 24/08/13,09:12:22,15,10,1, 11.9,1,1, 21.026, 10547.111, 416.422, 52866.565 24/08/13,09:12:22,16,10,1, 11.9,1,1, 21.026, 10547.109, 416.405, 52866.561 24/08/13,09:12:22,17,10,1, 11.9,1,1, 21.026, 10547.090, 416.414, 52866.525 24/08/13,09:12:22,18,10,1, 11.9,1,1, 21.026, 10547.121, 416.403, 52866.550 24/08/13,09:12:22,19,10,1, 11.9,1,1, 21.026, 10547.118, 416.437, 52866.550 24/08/13,09:12:23,00,10,1, 11.9,1,1, 21.031, 10547.112, 416.437, 52866.550 24/08/13,09:12:23,01,10,1, 11.9,1,1, 21.031, 10547.097, 416.451, 52866.616 24/08/13,09:12:23,02,10,1, 11.9,1,1, 21.031, 10547.099, 416.474, 52866.569 24/08/13,09:12:23,03,10,1, 11.9,1,1, 21.031, 10547.105, 416.459, 52866.558 24/08/13,09:12:23,04,10,1, 11.9,1,1, 21.031, 10547.105, 416.450, 52866.611 24/08/13,09:12:23,05,10,1, 11.9,1,1, 21.031, 10547.102, 416.457, 52866.557 24/08/13,09:12:23,06,10,1, 11.9,1,1, 21.031, 10547.078, 416.469, 52866.603 24/08/13,09:12:23,07,10,1, 11.9,1,1, 21.031, 10547.094, 416.486, 52866.588 24/08/13,09:12:23,08,10,1, 11.9,1,1, 21.031, 10547.091, 416.488, 52866.609 24/08/13,09:12:23,09,10,1, 11.9,1,1, 21.031, 10547.076, 416.478, 52866.557 24/08/13,09:12:23,10,10,1, 11.9,1,1, 21.031, 10547.080, 416.504, 52866.548 24/08/13,09:12:23,11,10,1, 11.9,1,1, 21.031, 10547.076, 416.503, 52866.578 24/08/13,09:12:23,12,10,1, 11.9,1,1, 21.031, 10547.064, 416.507, 52866.548 24/08/13,09:12:23,13,10,1, 11.9,1,1, 21.031, 10547.089, 416.522, 52866.568 24/08/13,09:12:23,14,10,1, 11.9,1,1, 21.031, 10547.051, 416.534, 52866.574 24/08/13,09:12:23,15,10,1, 11.9,1,1, 21.031, 10547.053, 416.554, 52866.593 24/08/13,09:12:23,16,10,1, 11.9,1,1, 21.031, 10547.053, 416.539, 52866.611 24/08/13,09:12:23,17,10,1, 11.9,1,1, 21.031, 10547.031, 416.553, 52866.523 24/08/13,09:12:23,18,10,1, 11.9,1,1, 21.031, 10547.071, 416.561, 52866.671 24/08/13,09:12:23,19,10,1, 11.9,1,1, 21.031, 10547.034, 416.563, 52866.553 24/08/13,09:12:24,00,10,1, 11.9,1,1, 21.033, 10547.029, 416.563, 52866.553 24/08/13,09:12:24,01,10,1, 11.9,1,1, 21.033, 10547.037, 416.581, 52866.635 24/08/13,09:12:24,02,10,1, 11.9,1,1, 21.033, 10547.049, 416.591, 52866.582 24/08/13,09:12:24,03,10,1, 11.9,1,1, 21.033, 10547.025, 416.600, 52866.661 24/08/13,09:12:24,04,10,1, 11.9,1,1, 21.033, 10547.029, 416.602, 52866.615 24/08/13,09:12:24,05,10,1, 11.9,1,1, 21.033, 10547.035, 416.610, 52866.536 24/08/13,09:12:24,06,10,1, 11.9,1,1, 21.033, 10547.012, 416.637, 52866.570 24/08/13,09:12:24,07,10,1, 11.9,1,1, 21.033, 10546.995, 416.616, 52866.566 24/08/13,09:12:24,08,10,1, 11.9,1,1, 21.033, 10547.012, 416.661, 52866.608 24/08/13,09:12:24,09,10,1, 11.9,1,1, 21.033, 10547.013, 416.648, 52866.639 24/08/13,09:12:24,10,10,1, 11.9,1,1, 21.033, 10547.024, 416.641, 52866.598 24/08/13,09:12:24,11,10,1, 11.9,1,1, 21.033, 10547.008, 416.643, 52866.625 24/08/13,09:12:24,12,10,1, 11.9,1,1, 21.033, 10547.000, 416.681, 52866.652 24/08/13,09:12:24,13,10,1, 11.9,1,1, 21.033, 10547.010, 416.663, 52866.667 24/08/13,09:12:24,14,10,1, 11.9,1,1, 21.033, 10546.986, 416.673, 52866.667 24/08/13,09:12:24,15,10,1, 11.9,1,1, 21.033, 10546.991, 416.671, 52866.628 24/08/13,09:12:24,16,10,1, 11.9,1,1, 21.033, 10547.005, 416.668, 52866.616 24/08/13,09:12:24,17,10,1, 11.9,1,1, 21.033, 10547.005, 416.675, 52866.593 24/08/13,09:12:24,18,10,1, 11.9,1,1, 21.033, 10547.000, 416.696, 52866.671 24/08/13,09:12:24,19,10,1, 11.9,1,1, 21.033, 10546.960, 416.691, 52866.646 24/08/13,09:12:25,00,10,1, 11.8,1,1, 21.031, 10546.954, 416.691, 52866.646 24/08/13,09:12:25,01,10,1, 11.8,1,1, 21.031, 10546.967, 416.685, 52866.662 24/08/13,09:12:25,02,10,1, 11.8,1,1, 21.031, 10546.973, 416.735, 52866.660 24/08/13,09:12:25,03,10,1, 11.8,1,1, 21.031, 10546.974, 416.729, 52866.643 24/08/13,09:12:25,04,10,1, 11.8,1,1, 21.031, 10547.006, 416.732, 52866.667 24/08/13,09:12:25,05,10,1, 11.8,1,1, 21.031, 10546.980, 416.734, 52866.604 24/08/13,09:12:25,06,10,1, 11.8,1,1, 21.031, 10546.974, 416.745, 52866.611 24/08/13,09:12:25,07,10,1, 11.8,1,1, 21.031, 10546.975, 416.741, 52866.624 24/08/13,09:12:25,08,10,1, 11.8,1,1, 21.031, 10546.972, 416.758, 52866.622 24/08/13,09:12:25,09,10,1, 11.8,1,1, 21.031, 10546.960, 416.762, 52866.640 24/08/13,09:12:25,10,10,1, 11.8,1,1, 21.031, 10546.972, 416.779, 52866.637 24/08/13,09:12:25,11,10,1, 11.8,1,1, 21.031, 10546.961, 416.767, 52866.587 24/08/13,09:12:25,12,10,1, 11.8,1,1, 21.031, 10546.951, 416.789, 52866.613 24/08/13,09:12:25,13,10,1, 11.8,1,1, 21.031, 10546.981, 416.776, 52866.584 24/08/13,09:12:25,14,10,1, 11.8,1,1, 21.031, 10546.972, 416.793, 52866.688 24/08/13,09:12:25,15,10,1, 11.8,1,1, 21.031, 10546.956, 416.786, 52866.657 24/08/13,09:12:25,16,10,1, 11.8,1,1, 21.031, 10546.945, 416.789, 52866.661 24/08/13,09:12:25,17,10,1, 11.8,1,1, 21.031, 10546.949, 416.811, 52866.692 24/08/13,09:12:25,18,10,1, 11.8,1,1, 21.031, 10546.947, 416.800, 52866.677 24/08/13,09:12:25,19,10,1, 11.8,1,1, 21.031, 10546.947, 416.812, 52866.705 24/08/13,09:12:26,00,10,1, 11.9,1,1, 21.031, 10546.945, 416.812, 52866.705 24/08/13,09:12:26,01,10,1, 11.9,1,1, 21.031, 10546.956, 416.826, 52866.629 24/08/13,09:12:26,02,10,1, 11.9,1,1, 21.031, 10546.969, 416.829, 52866.609 24/08/13,09:12:26,03,10,1, 11.9,1,1, 21.031, 10546.980, 416.832, 52866.715 24/08/13,09:12:26,04,10,1, 11.9,1,1, 21.031, 10546.931, 416.858, 52866.697 24/08/13,09:12:26,05,10,1, 11.9,1,1, 21.031, 10546.940, 416.827, 52866.614 24/08/13,09:12:26,06,10,1, 11.9,1,1, 21.031, 10546.948, 416.855, 52866.581 24/08/13,09:12:26,07,10,1, 11.9,1,1, 21.031, 10546.916, 416.876, 52866.655 24/08/13,09:12:26,08,10,1, 11.9,1,1, 21.031, 10546.959, 416.879, 52866.612 24/08/13,09:12:26,09,10,1, 11.9,1,1, 21.031, 10546.920, 416.903, 52866.683 24/08/13,09:12:26,10,10,1, 11.9,1,1, 21.031, 10546.936, 416.884, 52866.710 24/08/13,09:12:26,11,10,1, 11.9,1,1, 21.031, 10546.920, 416.878, 52866.682 24/08/13,09:12:26,12,10,1, 11.9,1,1, 21.031, 10546.948, 416.880, 52866.695 24/08/13,09:12:26,13,10,1, 11.9,1,1, 21.031, 10546.934, 416.895, 52866.684 24/08/13,09:12:26,14,10,1, 11.9,1,1, 21.031, 10546.923, 416.890, 52866.624 24/08/13,09:12:26,15,10,1, 11.9,1,1, 21.031, 10546.942, 416.895, 52866.701 24/08/13,09:12:26,16,10,1, 11.9,1,1, 21.031, 10546.906, 416.913, 52866.677 24/08/13,09:12:26,17,10,1, 11.9,1,1, 21.031, 10546.912, 416.886, 52866.669 24/08/13,09:12:26,18,10,1, 11.9,1,1, 21.031, 10546.907, 416.901, 52866.653 24/08/13,09:12:26,19,10,1, 11.9,1,1, 21.031, 10546.917, 416.941, 52866.733 24/08/13,09:12:27,00,10,1, 11.9,1,1, 21.033, 10546.912, 416.941, 52866.733 24/08/13,09:12:27,01,10,1, 11.9,1,1, 21.033, 10546.917, 416.930, 52866.726 24/08/13,09:12:27,02,10,1, 11.9,1,1, 21.033, 10546.927, 416.953, 52866.705 24/08/13,09:12:27,03,10,1, 11.9,1,1, 21.033, 10546.931, 416.947, 52866.603 24/08/13,09:12:27,04,10,1, 11.9,1,1, 21.033, 10546.922, 416.946, 52866.626 24/08/13,09:12:27,05,10,1, 11.9,1,1, 21.033, 10546.923, 416.965, 52866.695 24/08/13,09:12:27,06,10,1, 11.9,1,1, 21.033, 10546.905, 416.969, 52866.695 24/08/13,09:12:27,07,10,1, 11.9,1,1, 21.033, 10546.932, 416.974, 52866.664 24/08/13,09:12:27,08,10,1, 11.9,1,1, 21.033, 10546.928, 416.963, 52866.649 24/08/13,09:12:27,09,10,1, 11.9,1,1, 21.033, 10546.896, 416.990, 52866.653 24/08/13,09:12:27,10,10,1, 11.9,1,1, 21.033, 10546.908, 416.968, 52866.677 24/08/13,09:12:27,11,10,1, 11.9,1,1, 21.033, 10546.912, 417.003, 52866.706 24/08/13,09:12:27,12,10,1, 11.9,1,1, 21.033, 10546.909, 416.998, 52866.703 24/08/13,09:12:27,13,10,1, 11.9,1,1, 21.033, 10546.925, 416.992, 52866.666 24/08/13,09:12:27,14,10,1, 11.9,1,1, 21.033, 10546.942, 417.021, 52866.712 24/08/13,09:12:27,15,10,1, 11.9,1,1, 21.033, 10546.921, 417.010, 52866.697 24/08/13,09:12:27,16,10,1, 11.9,1,1, 21.033, 10546.923, 416.994, 52866.692 24/08/13,09:12:27,17,10,1, 11.9,1,1, 21.033, 10546.914, 417.024, 52866.739 24/08/13,09:12:27,18,10,1, 11.9,1,1, 21.033, 10546.914, 417.024, 52866.691 24/08/13,09:12:27,19,10,1, 11.9,1,1, 21.033, 10546.884, 417.028, 52866.712 24/08/13,09:12:28,00,10,1, 12.0,1,1, 21.029, 10546.879, 417.028, 52866.712 24/08/13,09:12:28,01,10,1, 12.0,1,1, 21.029, 10546.905, 417.013, 52866.730 24/08/13,09:12:28,02,10,1, 12.0,1,1, 21.029, 10546.930, 417.044, 52866.683 24/08/13,09:12:28,03,10,1, 12.0,1,1, 21.029, 10546.905, 417.034, 52866.678 24/08/13,09:12:28,04,10,1, 12.0,1,1, 21.029, 10546.907, 417.059, 52866.734 24/08/13,09:12:28,05,10,1, 12.0,1,1, 21.029, 10546.900, 417.046, 52866.724 24/08/13,09:12:28,06,10,1, 12.0,1,1, 21.029, 10546.883, 417.028, 52866.731 24/08/13,09:12:28,07,10,1, 12.0,1,1, 21.029, 10546.904, 417.055, 52866.746 24/08/13,09:12:28,08,10,1, 12.0,1,1, 21.029, 10546.919, 417.050, 52866.664 24/08/13,09:12:28,09,10,1, 12.0,1,1, 21.029, 10546.908, 417.067, 52866.735 24/08/13,09:12:28,10,10,1, 12.0,1,1, 21.029, 10546.917, 417.094, 52866.764 24/08/13,09:12:28,11,10,1, 12.0,1,1, 21.029, 10546.912, 417.088, 52866.772 24/08/13,09:12:28,12,10,1, 12.0,1,1, 21.029, 10546.872, 417.090, 52866.760 24/08/13,09:12:28,13,10,1, 12.0,1,1, 21.029, 10546.897, 417.105, 52866.752 24/08/13,09:12:28,14,10,1, 12.0,1,1, 21.029, 10546.885, 417.095, 52866.715 24/08/13,09:12:28,15,10,1, 12.0,1,1, 21.029, 10546.893, 417.100, 52866.760 24/08/13,09:12:28,16,10,1, 12.0,1,1, 21.029, 10546.902, 417.108, 52866.723 24/08/13,09:12:28,17,10,1, 12.0,1,1, 21.029, 10546.886, 417.101, 52866.695 24/08/13,09:12:28,18,10,1, 12.0,1,1, 21.029, 10546.870, 417.115, 52866.668 24/08/13,09:12:28,19,10,1, 12.0,1,1, 21.029, 10546.898, 417.113, 52866.759 24/08/13,09:12:29,00,10,1, 11.9,1,1, 21.029, 10546.895, 417.113, 52866.759 24/08/13,09:12:29,01,10,1, 11.9,1,1, 21.029, 10546.921, 417.095, 52866.725 24/08/13,09:12:29,02,10,1, 11.9,1,1, 21.029, 10546.899, 417.100, 52866.666 24/08/13,09:12:29,03,10,1, 11.9,1,1, 21.029, 10546.881, 417.136, 52866.740 24/08/13,09:12:29,04,10,1, 11.9,1,1, 21.029, 10546.897, 417.142, 52866.713 24/08/13,09:12:29,05,10,1, 11.9,1,1, 21.029, 10546.893, 417.143, 52866.722 24/08/13,09:12:29,06,10,1, 11.9,1,1, 21.029, 10546.886, 417.139, 52866.728 24/08/13,09:12:29,07,10,1, 11.9,1,1, 21.029, 10546.883, 417.135, 52866.760 24/08/13,09:12:29,08,10,1, 11.9,1,1, 21.029, 10546.897, 417.131, 52866.732 24/08/13,09:12:29,09,10,1, 11.9,1,1, 21.029, 10546.892, 417.149, 52866.759 24/08/13,09:12:29,10,10,1, 11.9,1,1, 21.029, 10546.909, 417.148, 52866.746 24/08/13,09:12:29,11,10,1, 11.9,1,1, 21.029, 10546.896, 417.123, 52866.727 24/08/13,09:12:29,12,10,1, 11.9,1,1, 21.029, 10546.916, 417.164, 52866.720 24/08/13,09:12:29,13,10,1, 11.9,1,1, 21.029, 10546.908, 417.160, 52866.737 24/08/13,09:12:29,14,10,1, 11.9,1,1, 21.029, 10546.913, 417.181, 52866.799 24/08/13,09:12:29,15,10,1, 11.9,1,1, 21.029, 10546.898, 417.168, 52866.771 24/08/13,09:12:29,16,10,1, 11.9,1,1, 21.029, 10546.886, 417.206, 52866.737 24/08/13,09:12:29,17,10,1, 11.9,1,1, 21.029, 10546.914, 417.149, 52866.742 24/08/13,09:12:29,18,10,1, 11.9,1,1, 21.029, 10546.906, 417.182, 52866.732 24/08/13,09:12:29,19,10,1, 11.9,1,1, 21.029, 10546.869, 417.166, 52866.738 24/08/13,09:12:30,00,10,1, 11.9,1,1, 21.034, 10546.862, 417.166, 52866.738 24/08/13,09:12:30,01,10,1, 11.9,1,1, 21.034, 10546.851, 417.180, 52866.758 24/08/13,09:12:30,02,10,1, 11.9,1,1, 21.034, 10546.869, 417.213, 52866.775 24/08/13,09:12:30,03,10,1, 11.9,1,1, 21.034, 10546.865, 417.200, 52866.709 24/08/13,09:12:30,04,10,1, 11.9,1,1, 21.034, 10546.873, 417.222, 52866.789 24/08/13,09:12:30,05,10,1, 11.9,1,1, 21.034, 10546.863, 417.192, 52866.764 24/08/13,09:12:30,06,10,1, 11.9,1,1, 21.034, 10546.875, 417.240, 52866.769 24/08/13,09:12:30,07,10,1, 11.9,1,1, 21.034, 10546.884, 417.225, 52866.801 24/08/13,09:12:30,08,10,1, 11.9,1,1, 21.034, 10546.883, 417.235, 52866.751 24/08/13,09:12:30,09,10,1, 11.9,1,1, 21.034, 10546.870, 417.233, 52866.780 24/08/13,09:12:30,10,10,1, 11.9,1,1, 21.034, 10546.866, 417.244, 52866.741 24/08/13,09:12:30,11,10,1, 11.9,1,1, 21.034, 10546.859, 417.218, 52866.711 24/08/13,09:12:30,12,10,1, 11.9,1,1, 21.034, 10546.878, 417.251, 52866.732 24/08/13,09:12:30,13,10,1, 11.9,1,1, 21.034, 10546.883, 417.236, 52866.812 24/08/13,09:12:30,14,10,1, 11.9,1,1, 21.034, 10546.888, 417.270, 52866.805 24/08/13,09:12:30,15,10,1, 11.9,1,1, 21.034, 10546.855, 417.256, 52866.825 24/08/13,09:12:30,16,10,1, 11.9,1,1, 21.034, 10546.878, 417.258, 52866.716 24/08/13,09:12:30,17,10,1, 11.9,1,1, 21.034, 10546.857, 417.232, 52866.816 24/08/13,09:12:30,18,10,1, 11.9,1,1, 21.034, 10546.878, 417.263, 52866.756 24/08/13,09:12:30,19,10,1, 11.9,1,1, 21.034, 10546.872, 417.253, 52866.803 24/08/13,09:12:31,00,10,1, 11.9,1,1, 21.035, 10546.870, 417.253, 52866.803 24/08/13,09:12:31,01,10,1, 11.9,1,1, 21.035, 10546.890, 417.269, 52866.789 24/08/13,09:12:31,02,10,1, 11.9,1,1, 21.035, 10546.841, 417.271, 52866.784 24/08/13,09:12:31,03,10,1, 11.9,1,1, 21.035, 10546.866, 417.281, 52866.781 24/08/13,09:12:31,04,10,1, 11.9,1,1, 21.035, 10546.871, 417.287, 52866.790 24/08/13,09:12:31,05,10,1, 11.9,1,1, 21.035, 10546.882, 417.293, 52866.832 24/08/13,09:12:31,06,10,1, 11.9,1,1, 21.035, 10546.889, 417.326, 52866.810 24/08/13,09:12:31,07,10,1, 11.9,1,1, 21.035, 10546.861, 417.327, 52866.788 24/08/13,09:12:31,08,10,1, 11.9,1,1, 21.035, 10546.867, 417.342, 52866.836 24/08/13,09:12:31,09,10,1, 11.9,1,1, 21.035, 10546.863, 417.302, 52866.714 24/08/13,09:12:31,10,10,1, 11.9,1,1, 21.035, 10546.864, 417.348, 52866.817 24/08/13,09:12:31,11,10,1, 11.9,1,1, 21.035, 10546.850, 417.320, 52866.736 24/08/13,09:12:31,12,10,1, 11.9,1,1, 21.035, 10546.880, 417.332, 52866.780 24/08/13,09:12:31,13,10,1, 11.9,1,1, 21.035, 10546.874, 417.319, 52866.738 24/08/13,09:12:31,14,10,1, 11.9,1,1, 21.035, 10546.894, 417.348, 52866.804 24/08/13,09:12:31,15,10,1, 11.9,1,1, 21.035, 10546.882, 417.318, 52866.717 24/08/13,09:12:31,16,10,1, 11.9,1,1, 21.035, 10546.880, 417.346, 52866.719 24/08/13,09:12:31,17,10,1, 11.9,1,1, 21.035, 10546.882, 417.340, 52866.823 24/08/13,09:12:31,18,10,1, 11.9,1,1, 21.035, 10546.857, 417.371, 52866.846 24/08/13,09:12:31,19,10,1, 11.9,1,1, 21.035, 10546.892, 417.348, 52866.802 24/08/13,09:12:32,00,10,1, 11.9,1,1, 21.033, 10546.887, 417.348, 52866.802 24/08/13,09:12:32,01,10,1, 11.9,1,1, 21.033, 10546.868, 417.382, 52866.833 24/08/13,09:12:32,02,10,1, 11.9,1,1, 21.033, 10546.881, 417.380, 52866.866 24/08/13,09:12:32,03,10,1, 11.9,1,1, 21.033, 10546.875, 417.392, 52866.837 24/08/13,09:12:32,04,10,1, 11.9,1,1, 21.033, 10546.860, 417.403, 52866.809 24/08/13,09:12:32,05,10,1, 11.9,1,1, 21.033, 10546.862, 417.396, 52866.804 24/08/13,09:12:32,06,10,1, 11.9,1,1, 21.033, 10546.875, 417.387, 52866.827 24/08/13,09:12:32,07,10,1, 11.9,1,1, 21.033, 10546.874, 417.423, 52866.835 24/08/13,09:12:32,08,10,1, 11.9,1,1, 21.033, 10546.907, 417.405, 52866.828 24/08/13,09:12:32,09,10,1, 11.9,1,1, 21.033, 10546.875, 417.392, 52866.809 24/08/13,09:12:32,10,10,1, 11.9,1,1, 21.033, 10546.882, 417.419, 52866.782 24/08/13,09:12:32,11,10,1, 11.9,1,1, 21.033, 10546.874, 417.422, 52866.847 24/08/13,09:12:32,12,10,1, 11.9,1,1, 21.033, 10546.873, 417.403, 52866.783 24/08/13,09:12:32,13,10,1, 11.9,1,1, 21.033, 10546.886, 417.419, 52866.841 24/08/13,09:12:32,14,10,1, 11.9,1,1, 21.033, 10546.870, 417.421, 52866.765 24/08/13,09:12:32,15,10,1, 11.9,1,1, 21.033, 10546.891, 417.448, 52866.825 24/08/13,09:12:32,16,10,1, 11.9,1,1, 21.033, 10546.890, 417.462, 52866.805 24/08/13,09:12:32,17,10,1, 11.9,1,1, 21.033, 10546.877, 417.487, 52866.800 24/08/13,09:12:32,18,10,1, 11.9,1,1, 21.033, 10546.868, 417.445, 52866.797 24/08/13,09:12:32,19,10,1, 11.9,1,1, 21.033, 10546.874, 417.460, 52866.843 24/08/13,09:12:33,00,09,1, 11.9,1,1, 21.034, 10546.870, 417.460, 52866.843 24/08/13,09:12:33,01,09,1, 11.9,1,1, 21.034, 10546.866, 417.489, 52866.844 24/08/13,09:12:33,02,09,1, 11.9,1,1, 21.034, 10546.878, 417.469, 52866.776 24/08/13,09:12:33,03,09,1, 11.9,1,1, 21.034, 10546.882, 417.487, 52866.833 24/08/13,09:12:33,04,09,1, 11.9,1,1, 21.034, 10546.870, 417.462, 52866.827 24/08/13,09:12:33,05,09,1, 11.9,1,1, 21.034, 10546.868, 417.502, 52866.842 24/08/13,09:12:33,06,09,1, 11.9,1,1, 21.034, 10546.882, 417.486, 52866.817 24/08/13,09:12:33,07,09,1, 11.9,1,1, 21.034, 10546.878, 417.520, 52866.902 24/08/13,09:12:33,08,09,1, 11.9,1,1, 21.034, 10546.874, 417.500, 52866.830 24/08/13,09:12:33,09,09,1, 11.9,1,1, 21.034, 10546.900, 417.509, 52866.878 24/08/13,09:12:33,10,09,1, 11.9,1,1, 21.034, 10546.881, 417.499, 52866.857 24/08/13,09:12:33,11,09,1, 11.9,1,1, 21.034, 10546.889, 417.528, 52866.801 24/08/13,09:12:33,12,09,1, 11.9,1,1, 21.034, 10546.884, 417.509, 52866.817 24/08/13,09:12:33,13,09,1, 11.9,1,1, 21.034, 10546.884, 417.531, 52866.837 24/08/13,09:12:33,14,09,1, 11.9,1,1, 21.034, 10546.875, 417.535, 52866.873 24/08/13,09:12:33,15,09,1, 11.9,1,1, 21.034, 10546.876, 417.542, 52866.876 24/08/13,09:12:33,16,09,1, 11.9,1,1, 21.034, 10546.876, 417.526, 52866.895 24/08/13,09:12:33,17,09,1, 11.9,1,1, 21.034, 10546.869, 417.529, 52866.847 24/08/13,09:12:33,18,09,1, 11.9,1,1, 21.034, 10546.865, 417.558, 52866.810 24/08/13,09:12:33,19,09,1, 11.9,1,1, 21.034, 10546.884, 417.540, 52866.844 24/08/13,09:12:34,00,09,1, 12.0,1,1, 21.034, 10546.879, 417.540, 52866.844 24/08/13,09:12:34,01,09,1, 12.0,1,1, 21.034, 10546.870, 417.549, 52866.824 24/08/13,09:12:34,02,09,1, 12.0,1,1, 21.034, 10546.842, 417.529, 52866.880 24/08/13,09:12:34,03,09,1, 12.0,1,1, 21.034, 10546.828, 417.555, 52866.850 24/08/13,09:12:34,04,09,1, 12.0,1,1, 21.034, 10546.835, 417.582, 52866.853 24/08/13,09:12:34,05,09,1, 12.0,1,1, 21.034, 10546.885, 417.550, 52866.904 24/08/13,09:12:34,06,09,1, 12.0,1,1, 21.034, 10546.865, 417.555, 52866.832 24/08/13,09:12:34,07,09,1, 12.0,1,1, 21.034, 10546.892, 417.545, 52866.896 24/08/13,09:12:34,08,09,1, 12.0,1,1, 21.034, 10546.896, 417.585, 52866.856 24/08/13,09:12:34,09,09,1, 12.0,1,1, 21.034, 10546.859, 417.586, 52866.844 24/08/13,09:12:34,10,09,1, 12.0,1,1, 21.034, 10546.839, 417.606, 52866.914 24/08/13,09:12:34,11,09,1, 12.0,1,1, 21.034, 10546.846, 417.585, 52866.887 24/08/13,09:12:34,12,09,1, 12.0,1,1, 21.034, 10546.879, 417.598, 52866.785 24/08/13,09:12:34,13,09,1, 12.0,1,1, 21.034, 10546.835, 417.592, 52866.923 24/08/13,09:12:34,14,09,1, 12.0,1,1, 21.034, 10546.851, 417.624, 52866.861 24/08/13,09:12:34,15,09,1, 12.0,1,1, 21.034, 10546.851, 417.620, 52866.926 24/08/13,09:12:34,16,09,1, 12.0,1,1, 21.034, 10546.846, 417.626, 52866.858 24/08/13,09:12:34,17,09,1, 12.0,1,1, 21.034, 10546.852, 417.643, 52866.951 24/08/13,09:12:34,18,09,1, 12.0,1,1, 21.034, 10546.884, 417.661, 52866.891 24/08/13,09:12:34,19,09,1, 12.0,1,1, 21.034, 10546.847, 417.651, 52866.838 24/08/13,09:12:35,00,09,1, 11.9,1,1, 21.032, 10546.845, 417.651, 52866.838 24/08/13,09:12:35,01,09,1, 11.9,1,1, 21.032, 10546.857, 417.664, 52866.845 24/08/13,09:12:35,02,09,1, 11.9,1,1, 21.032, 10546.862, 417.643, 52866.857 24/08/13,09:12:35,03,09,1, 11.9,1,1, 21.032, 10546.864, 417.688, 52866.857 24/08/13,09:12:35,04,09,1, 11.9,1,1, 21.032, 10546.855, 417.691, 52866.911 24/08/13,09:12:35,05,09,1, 11.9,1,1, 21.032, 10546.855, 417.688, 52866.830 24/08/13,09:12:35,06,09,1, 11.9,1,1, 21.032, 10546.846, 417.677, 52866.860 24/08/13,09:12:35,07,09,1, 11.9,1,1, 21.032, 10546.877, 417.696, 52866.839 24/08/13,09:12:35,08,09,1, 11.9,1,1, 21.032, 10546.884, 417.694, 52866.889 24/08/13,09:12:35,09,09,1, 11.9,1,1, 21.032, 10546.848, 417.717, 52866.916 24/08/13,09:12:35,10,09,1, 11.9,1,1, 21.032, 10546.868, 417.681, 52866.936 24/08/13,09:12:35,11,09,1, 11.9,1,1, 21.032, 10546.849, 417.715, 52866.902 24/08/13,09:12:35,12,09,1, 11.9,1,1, 21.032, 10546.832, 417.712, 52866.901 24/08/13,09:12:35,13,09,1, 11.9,1,1, 21.032, 10546.880, 417.739, 52866.879 24/08/13,09:12:35,14,09,1, 11.9,1,1, 21.032, 10546.863, 417.727, 52866.886 24/08/13,09:12:35,15,09,1, 11.9,1,1, 21.032, 10546.850, 417.724, 52866.935 24/08/13,09:12:35,16,09,1, 11.9,1,1, 21.032, 10546.834, 417.734, 52866.868 24/08/13,09:12:35,17,09,1, 11.9,1,1, 21.032, 10546.835, 417.736, 52866.909 24/08/13,09:12:35,18,09,1, 11.9,1,1, 21.032, 10546.835, 417.741, 52866.865 24/08/13,09:12:35,19,09,1, 11.9,1,1, 21.032, 10546.838, 417.735, 52866.863 24/08/13,09:12:36,00,09,1, 11.8,1,1, 21.033, 10546.837, 417.735, 52866.863 24/08/13,09:12:36,01,09,1, 11.8,1,1, 21.033, 10546.851, 417.790, 52866.880 24/08/13,09:12:36,02,09,1, 11.8,1,1, 21.033, 10546.864, 417.753, 52866.911 24/08/13,09:12:36,03,09,1, 11.8,1,1, 21.033, 10546.855, 417.767, 52866.874 24/08/13,09:12:36,04,09,1, 11.8,1,1, 21.033, 10546.858, 417.776, 52866.871 24/08/13,09:12:36,05,09,1, 11.8,1,1, 21.033, 10546.854, 417.785, 52866.897 24/08/13,09:12:36,06,09,1, 11.8,1,1, 21.033, 10546.852, 417.754, 52866.937 24/08/13,09:12:36,07,09,1, 11.8,1,1, 21.033, 10546.873, 417.774, 52866.866 24/08/13,09:12:36,08,09,1, 11.8,1,1, 21.033, 10546.855, 417.799, 52866.885 24/08/13,09:12:36,09,09,1, 11.8,1,1, 21.033, 10546.859, 417.802, 52866.878 24/08/13,09:12:36,10,09,1, 11.8,1,1, 21.033, 10546.849, 417.791, 52866.955 24/08/13,09:12:36,11,09,1, 11.8,1,1, 21.033, 10546.846, 417.800, 52866.921 24/08/13,09:12:36,12,09,1, 11.8,1,1, 21.033, 10546.868, 417.817, 52866.912 24/08/13,09:12:36,13,09,1, 11.8,1,1, 21.033, 10546.839, 417.796, 52866.961 24/08/13,09:12:36,14,09,1, 11.8,1,1, 21.033, 10546.836, 417.819, 52866.961 24/08/13,09:12:36,15,09,1, 11.8,1,1, 21.033, 10546.852, 417.817, 52866.848 24/08/13,09:12:36,16,09,1, 11.8,1,1, 21.033, 10546.837, 417.804, 52866.879 24/08/13,09:12:36,17,09,1, 11.8,1,1, 21.033, 10546.843, 417.809, 52866.909 24/08/13,09:12:36,18,09,1, 11.8,1,1, 21.033, 10546.884, 417.831, 52866.912 24/08/13,09:12:36,19,09,1, 11.8,1,1, 21.033, 10546.860, 417.819, 52866.861 24/08/13,09:12:37,00,09,1, 11.9,1,1, 21.034, 10546.854, 417.819, 52866.861 24/08/13,09:12:37,01,09,1, 11.9,1,1, 21.034, 10546.839, 417.839, 52866.890 24/08/13,09:12:37,02,09,1, 11.9,1,1, 21.034, 10546.845, 417.867, 52866.941 24/08/13,09:12:37,03,09,1, 11.9,1,1, 21.034, 10546.842, 417.850, 52866.912 24/08/13,09:12:37,04,09,1, 11.9,1,1, 21.034, 10546.860, 417.886, 52866.945 24/08/13,09:12:37,05,09,1, 11.9,1,1, 21.034, 10546.860, 417.871, 52866.935 24/08/13,09:12:37,06,09,1, 11.9,1,1, 21.034, 10546.842, 417.889, 52866.920 24/08/13,09:12:37,07,09,1, 11.9,1,1, 21.034, 10546.857, 417.886, 52866.866 24/08/13,09:12:37,08,09,1, 11.9,1,1, 21.034, 10546.850, 417.893, 52866.953 24/08/13,09:12:37,09,09,1, 11.9,1,1, 21.034, 10546.842, 417.904, 52867.002 24/08/13,09:12:37,10,09,1, 11.9,1,1, 21.034, 10546.862, 417.889, 52866.932 24/08/13,09:12:37,11,09,1, 11.9,1,1, 21.034, 10546.852, 417.906, 52866.946 24/08/13,09:12:37,12,09,1, 11.9,1,1, 21.034, 10546.832, 417.919, 52866.982 24/08/13,09:12:37,13,09,1, 11.9,1,1, 21.034, 10546.855, 417.911, 52866.995 24/08/13,09:12:37,14,09,1, 11.9,1,1, 21.034, 10546.813, 417.912, 52866.975 24/08/13,09:12:37,15,09,1, 11.9,1,1, 21.034, 10546.850, 417.945, 52866.981 24/08/13,09:12:37,16,09,1, 11.9,1,1, 21.034, 10546.835, 417.910, 52866.943 24/08/13,09:12:37,17,09,1, 11.9,1,1, 21.034, 10546.821, 417.949, 52866.974 24/08/13,09:12:37,18,09,1, 11.9,1,1, 21.034, 10546.828, 417.932, 52866.948 24/08/13,09:12:37,19,09,1, 11.9,1,1, 21.034, 10546.864, 417.934, 52866.956 24/08/13,09:12:38,00,09,1, 11.9,1,1, 21.038, 10546.862, 417.934, 52866.956 24/08/13,09:12:38,01,09,1, 11.9,1,1, 21.038, 10546.854, 417.952, 52867.015 24/08/13,09:12:38,02,09,1, 11.9,1,1, 21.038, 10546.828, 417.941, 52866.978 24/08/13,09:12:38,03,09,1, 11.9,1,1, 21.038, 10546.808, 417.969, 52866.960 24/08/13,09:12:38,04,09,1, 11.9,1,1, 21.038, 10546.812, 417.982, 52866.938 24/08/13,09:12:38,05,09,1, 11.9,1,1, 21.038, 10546.827, 417.991, 52867.003 24/08/13,09:12:38,06,09,1, 11.9,1,1, 21.038, 10546.811, 417.962, 52866.940 24/08/13,09:12:38,07,09,1, 11.9,1,1, 21.038, 10546.832, 417.975, 52867.013 24/08/13,09:12:38,08,09,1, 11.9,1,1, 21.038, 10546.832, 417.987, 52866.957 24/08/13,09:12:38,09,09,1, 11.9,1,1, 21.038, 10546.841, 417.986, 52867.008 24/08/13,09:12:38,10,09,1, 11.9,1,1, 21.038, 10546.814, 417.995, 52867.001 24/08/13,09:12:38,11,09,1, 11.9,1,1, 21.038, 10546.847, 418.040, 52867.034 24/08/13,09:12:38,12,09,1, 11.9,1,1, 21.038, 10546.837, 418.007, 52867.008 24/08/13,09:12:38,13,09,1, 11.9,1,1, 21.038, 10546.821, 418.012, 52867.081 24/08/13,09:12:38,14,09,1, 11.9,1,1, 21.038, 10546.851, 418.001, 52866.989 24/08/13,09:12:38,15,09,1, 11.9,1,1, 21.038, 10546.835, 418.018, 52867.024 24/08/13,09:12:38,16,09,1, 11.9,1,1, 21.038, 10546.821, 418.045, 52866.991 24/08/13,09:12:38,17,09,1, 11.9,1,1, 21.038, 10546.847, 418.018, 52866.980 24/08/13,09:12:38,18,09,1, 11.9,1,1, 21.038, 10546.823, 418.056, 52867.096 24/08/13,09:12:38,19,09,1, 11.9,1,1, 21.038, 10546.834, 418.047, 52867.042 24/08/13,09:12:39,00,09,1, 11.9,1,1, 21.035, 10546.829, 418.047, 52867.042 24/08/13,09:12:39,01,09,1, 11.9,1,1, 21.035, 10546.822, 418.045, 52867.050 24/08/13,09:12:39,02,09,1, 11.9,1,1, 21.035, 10546.834, 418.065, 52867.039 24/08/13,09:12:39,03,09,1, 11.9,1,1, 21.035, 10546.815, 418.072, 52867.024 24/08/13,09:12:39,04,09,1, 11.9,1,1, 21.035, 10546.839, 418.052, 52867.058 24/08/13,09:12:39,05,09,1, 11.9,1,1, 21.035, 10546.850, 418.071, 52867.043 24/08/13,09:12:39,06,09,1, 11.9,1,1, 21.035, 10546.836, 418.065, 52867.004 24/08/13,09:12:39,07,09,1, 11.9,1,1, 21.035, 10546.834, 418.089, 52866.983 24/08/13,09:12:39,08,09,1, 11.9,1,1, 21.035, 10546.842, 418.094, 52867.027 24/08/13,09:12:39,09,09,1, 11.9,1,1, 21.035, 10546.837, 418.125, 52866.983 24/08/13,09:12:39,10,09,1, 11.9,1,1, 21.035, 10546.830, 418.099, 52866.975 24/08/13,09:12:39,11,09,1, 11.9,1,1, 21.035, 10546.845, 418.112, 52867.006 24/08/13,09:12:39,12,09,1, 11.9,1,1, 21.035, 10546.821, 418.106, 52866.969 24/08/13,09:12:39,13,09,1, 11.9,1,1, 21.035, 10546.863, 418.146, 52867.035 24/08/13,09:12:39,14,09,1, 11.9,1,1, 21.035, 10546.832, 418.136, 52866.999 24/08/13,09:12:39,15,09,1, 11.9,1,1, 21.035, 10546.832, 418.165, 52867.043 24/08/13,09:12:39,16,09,1, 11.9,1,1, 21.035, 10546.830, 418.135, 52866.967 24/08/13,09:12:39,17,09,1, 11.9,1,1, 21.035, 10546.825, 418.184, 52867.029 24/08/13,09:12:39,18,09,1, 11.9,1,1, 21.035, 10546.800, 418.172, 52866.978 24/08/13,09:12:39,19,09,1, 11.9,1,1, 21.035, 10546.830, 418.187, 52867.026 24/08/13,09:12:40,00,09,1, 11.9,1,1, 21.035, 10546.829, 418.187, 52867.026 24/08/13,09:12:40,01,09,1, 11.9,1,1, 21.035, 10546.827, 418.191, 52867.007 24/08/13,09:12:40,02,09,1, 11.9,1,1, 21.035, 10546.814, 418.183, 52867.023 24/08/13,09:12:40,03,09,1, 11.9,1,1, 21.035, 10546.842, 418.192, 52867.050 24/08/13,09:12:40,04,09,1, 11.9,1,1, 21.035, 10546.810, 418.220, 52867.119 24/08/13,09:12:40,05,09,1, 11.9,1,1, 21.035, 10546.814, 418.252, 52867.039 24/08/13,09:12:40,06,09,1, 11.9,1,1, 21.035, 10546.814, 418.223, 52867.095 24/08/13,09:12:40,07,09,1, 11.9,1,1, 21.035, 10546.821, 418.213, 52866.986 24/08/13,09:12:40,08,09,1, 11.9,1,1, 21.035, 10546.819, 418.227, 52867.055 24/08/13,09:12:40,09,09,1, 11.9,1,1, 21.035, 10546.808, 418.223, 52867.028 24/08/13,09:12:40,10,09,1, 11.9,1,1, 21.035, 10546.809, 418.236, 52867.068 24/08/13,09:12:40,11,09,1, 11.9,1,1, 21.035, 10546.806, 418.253, 52867.037 24/08/13,09:12:40,12,09,1, 11.9,1,1, 21.035, 10546.811, 418.259, 52867.007 24/08/13,09:12:40,13,09,1, 11.9,1,1, 21.035, 10546.799, 418.276, 52867.015 24/08/13,09:12:40,14,09,1, 11.9,1,1, 21.035, 10546.790, 418.269, 52867.032 24/08/13,09:12:40,15,09,1, 11.9,1,1, 21.035, 10546.826, 418.271, 52867.026 24/08/13,09:12:40,16,09,1, 11.9,1,1, 21.035, 10546.790, 418.292, 52866.966 24/08/13,09:12:40,17,09,1, 11.9,1,1, 21.035, 10546.806, 418.306, 52866.978 24/08/13,09:12:40,18,09,1, 11.9,1,1, 21.035, 10546.810, 418.312, 52867.026 24/08/13,09:12:40,19,09,1, 11.9,1,1, 21.035, 10546.791, 418.328, 52867.019 24/08/13,09:12:41,00,09,1, 11.9,1,1, 21.035, 10546.787, 418.328, 52867.019 24/08/13,09:12:41,01,09,1, 11.9,1,1, 21.035, 10546.783, 418.335, 52867.080 24/08/13,09:12:41,02,09,1, 11.9,1,1, 21.035, 10546.791, 418.360, 52867.048 24/08/13,09:12:41,03,09,1, 11.9,1,1, 21.035, 10546.791, 418.339, 52867.015 24/08/13,09:12:41,04,09,1, 11.9,1,1, 21.035, 10546.799, 418.357, 52867.036 24/08/13,09:12:41,05,09,1, 11.9,1,1, 21.035, 10546.783, 418.384, 52867.122 24/08/13,09:12:41,06,09,1, 11.9,1,1, 21.035, 10546.788, 418.395, 52867.124 24/08/13,09:12:41,07,09,1, 11.9,1,1, 21.035, 10546.795, 418.396, 52867.069 24/08/13,09:12:41,08,09,1, 11.9,1,1, 21.035, 10546.789, 418.368, 52867.047 24/08/13,09:12:41,09,09,1, 11.9,1,1, 21.035, 10546.778, 418.396, 52867.074 24/08/13,09:12:41,10,09,1, 11.9,1,1, 21.035, 10546.797, 418.386, 52867.078 24/08/13,09:12:41,11,09,1, 11.9,1,1, 21.035, 10546.792, 418.395, 52867.064 24/08/13,09:12:41,12,09,1, 11.9,1,1, 21.035, 10546.776, 418.388, 52867.055 24/08/13,09:12:41,13,09,1, 11.9,1,1, 21.035, 10546.791, 418.439, 52867.029 24/08/13,09:12:41,14,09,1, 11.9,1,1, 21.035, 10546.782, 418.434, 52867.127 24/08/13,09:12:41,15,09,1, 11.9,1,1, 21.035, 10546.779, 418.435, 52867.103 24/08/13,09:12:41,16,09,1, 11.9,1,1, 21.035, 10546.790, 418.461, 52867.095 24/08/13,09:12:41,17,09,1, 11.9,1,1, 21.035, 10546.781, 418.466, 52867.132 24/08/13,09:12:41,18,09,1, 11.9,1,1, 21.035, 10546.780, 418.456, 52867.140 24/08/13,09:12:41,19,09,1, 11.9,1,1, 21.035, 10546.786, 418.459, 52867.079 24/08/13,09:12:42,00,10,1, 12.0,1,1, 21.032, 10546.778, 418.459, 52867.079 24/08/13,09:12:42,01,10,1, 12.0,1,1, 21.032, 10546.787, 418.488, 52867.162 24/08/13,09:12:42,02,10,1, 12.0,1,1, 21.032, 10546.801, 418.503, 52867.143 24/08/13,09:12:42,03,10,1, 12.0,1,1, 21.032, 10546.781, 418.508, 52867.105 24/08/13,09:12:42,04,10,1, 12.0,1,1, 21.032, 10546.756, 418.536, 52867.162 24/08/13,09:12:42,05,10,1, 12.0,1,1, 21.032, 10546.775, 418.538, 52867.092 24/08/13,09:12:42,06,10,1, 12.0,1,1, 21.032, 10546.807, 418.523, 52867.145 24/08/13,09:12:42,07,10,1, 12.0,1,1, 21.032, 10546.771, 418.538, 52867.131 24/08/13,09:12:42,08,10,1, 12.0,1,1, 21.032, 10546.787, 418.560, 52867.130 24/08/13,09:12:42,09,10,1, 12.0,1,1, 21.032, 10546.765, 418.571, 52867.152 24/08/13,09:12:42,10,10,1, 12.0,1,1, 21.032, 10546.784, 418.583, 52867.081 24/08/13,09:12:42,11,10,1, 12.0,1,1, 21.032, 10546.755, 418.585, 52867.126 24/08/13,09:12:42,12,10,1, 12.0,1,1, 21.032, 10546.757, 418.605, 52867.104 24/08/13,09:12:42,13,10,1, 12.0,1,1, 21.032, 10546.798, 418.631, 52867.149 24/08/13,09:12:42,14,10,1, 12.0,1,1, 21.032, 10546.776, 418.610, 52867.115 24/08/13,09:12:42,15,10,1, 12.0,1,1, 21.032, 10546.772, 418.627, 52867.177 24/08/13,09:12:42,16,10,1, 12.0,1,1, 21.032, 10546.759, 418.625, 52867.177 24/08/13,09:12:42,17,10,1, 12.0,1,1, 21.032, 10546.766, 418.632, 52867.221 24/08/13,09:12:42,18,10,1, 12.0,1,1, 21.032, 10546.779, 418.625, 52867.174 24/08/13,09:12:42,19,10,1, 12.0,1,1, 21.032, 10546.765, 418.630, 52867.170 24/08/13,09:12:43,00,09,1, 11.9,1,1, 21.040, 10546.762, 418.630, 52867.170 24/08/13,09:12:43,01,09,1, 11.9,1,1, 21.040, 10546.755, 418.673, 52867.101 24/08/13,09:12:43,02,09,1, 11.9,1,1, 21.040, 10546.729, 418.685, 52867.146 24/08/13,09:12:43,03,09,1, 11.9,1,1, 21.040, 10546.750, 418.673, 52867.194 24/08/13,09:12:43,04,09,1, 11.9,1,1, 21.040, 10546.760, 418.679, 52867.163 24/08/13,09:12:43,05,09,1, 11.9,1,1, 21.040, 10546.755, 418.692, 52867.163 24/08/13,09:12:43,06,09,1, 11.9,1,1, 21.040, 10546.751, 418.684, 52867.101 24/08/13,09:12:43,07,09,1, 11.9,1,1, 21.040, 10546.749, 418.695, 52867.111 24/08/13,09:12:43,08,09,1, 11.9,1,1, 21.040, 10546.754, 418.711, 52867.203 24/08/13,09:12:43,09,09,1, 11.9,1,1, 21.040, 10546.754, 418.711, 52867.200 24/08/13,09:12:43,10,09,1, 11.9,1,1, 21.040, 10546.765, 418.716, 52867.218 24/08/13,09:12:43,11,09,1, 11.9,1,1, 21.040, 10546.769, 418.732, 52867.159 24/08/13,09:12:43,12,09,1, 11.9,1,1, 21.040, 10546.731, 418.755, 52867.143 24/08/13,09:12:43,13,09,1, 11.9,1,1, 21.040, 10546.725, 418.776, 52867.242 24/08/13,09:12:43,14,09,1, 11.9,1,1, 21.040, 10546.757, 418.779, 52867.181 24/08/13,09:12:43,15,09,1, 11.9,1,1, 21.040, 10546.731, 418.801, 52867.232 24/08/13,09:12:43,16,09,1, 11.9,1,1, 21.040, 10546.748, 418.817, 52867.233 24/08/13,09:12:43,17,09,1, 11.9,1,1, 21.040, 10546.765, 418.800, 52867.158 24/08/13,09:12:43,18,09,1, 11.9,1,1, 21.040, 10546.750, 418.824, 52867.233 24/08/13,09:12:43,19,09,1, 11.9,1,1, 21.040, 10546.732, 418.812, 52867.221 24/08/13,09:12:44,00,09,1, 11.9,1,1, 21.035, 10546.728, 418.812, 52867.221 24/08/13,09:12:44,01,09,1, 11.9,1,1, 21.035, 10546.745, 418.831, 52867.261 24/08/13,09:12:44,02,09,1, 11.9,1,1, 21.035, 10546.752, 418.832, 52867.169 24/08/13,09:12:44,03,09,1, 11.9,1,1, 21.035, 10546.739, 418.856, 52867.167 24/08/13,09:12:44,04,09,1, 11.9,1,1, 21.035, 10546.716, 418.859, 52867.204 24/08/13,09:12:44,05,09,1, 11.9,1,1, 21.035, 10546.751, 418.881, 52867.182 24/08/13,09:12:44,06,09,1, 11.9,1,1, 21.035, 10546.756, 418.885, 52867.190 24/08/13,09:12:44,07,09,1, 11.9,1,1, 21.035, 10546.726, 418.899, 52867.207 24/08/13,09:12:44,08,09,1, 11.9,1,1, 21.035, 10546.758, 418.894, 52867.235 24/08/13,09:12:44,09,09,1, 11.9,1,1, 21.035, 10546.747, 418.924, 52867.248 24/08/13,09:12:44,10,09,1, 11.9,1,1, 21.035, 10546.728, 418.902, 52867.164 24/08/13,09:12:44,11,09,1, 11.9,1,1, 21.035, 10546.735, 418.945, 52867.183 24/08/13,09:12:44,12,09,1, 11.9,1,1, 21.035, 10546.743, 418.943, 52867.187 24/08/13,09:12:44,13,09,1, 11.9,1,1, 21.035, 10546.728, 418.938, 52867.180 24/08/13,09:12:44,14,09,1, 11.9,1,1, 21.035, 10546.723, 418.953, 52867.204 24/08/13,09:12:44,15,09,1, 11.9,1,1, 21.035, 10546.736, 418.959, 52867.211 24/08/13,09:12:44,16,09,1, 11.9,1,1, 21.035, 10546.737, 418.973, 52867.214 24/08/13,09:12:44,17,09,1, 11.9,1,1, 21.035, 10546.731, 419.005, 52867.275 24/08/13,09:12:44,18,09,1, 11.9,1,1, 21.035, 10546.724, 418.981, 52867.232 24/08/13,09:12:44,19,09,1, 11.9,1,1, 21.035, 10546.706, 419.007, 52867.243 24/08/13,09:12:45,00,09,1, 11.9,1,1, 21.036, 10546.703, 419.007, 52867.243 24/08/13,09:12:45,01,09,1, 11.9,1,1, 21.036, 10546.749, 419.017, 52867.204 24/08/13,09:12:45,02,09,1, 11.9,1,1, 21.036, 10546.728, 419.030, 52867.168 24/08/13,09:12:45,03,09,1, 11.9,1,1, 21.036, 10546.717, 419.029, 52867.249 24/08/13,09:12:45,04,09,1, 11.9,1,1, 21.036, 10546.730, 419.056, 52867.242 24/08/13,09:12:45,05,09,1, 11.9,1,1, 21.036, 10546.744, 419.077, 52867.292 24/08/13,09:12:45,06,09,1, 11.9,1,1, 21.036, 10546.732, 419.044, 52867.246 24/08/13,09:12:45,07,09,1, 11.9,1,1, 21.036, 10546.725, 419.070, 52867.275 24/08/13,09:12:45,08,09,1, 11.9,1,1, 21.036, 10546.722, 419.073, 52867.274 24/08/13,09:12:45,09,09,1, 11.9,1,1, 21.036, 10546.712, 419.102, 52867.268 24/08/13,09:12:45,10,09,1, 11.9,1,1, 21.036, 10546.738, 419.114, 52867.246 24/08/13,09:12:45,11,09,1, 11.9,1,1, 21.036, 10546.739, 419.098, 52867.247 24/08/13,09:12:45,12,09,1, 11.9,1,1, 21.036, 10546.745, 419.122, 52867.242 24/08/13,09:12:45,13,09,1, 11.9,1,1, 21.036, 10546.727, 419.104, 52867.268 24/08/13,09:12:45,14,09,1, 11.9,1,1, 21.036, 10546.746, 419.131, 52867.252 24/08/13,09:12:45,15,09,1, 11.9,1,1, 21.036, 10546.717, 419.146, 52867.278 24/08/13,09:12:45,16,09,1, 11.9,1,1, 21.036, 10546.746, 419.160, 52867.282 24/08/13,09:12:45,17,09,1, 11.9,1,1, 21.036, 10546.766, 419.160, 52867.251 24/08/13,09:12:45,18,09,1, 11.9,1,1, 21.036, 10546.738, 419.189, 52867.253 24/08/13,09:12:45,19,09,1, 11.9,1,1, 21.036, 10546.752, 419.178, 52867.223 24/08/13,09:12:46,00,09,1, 11.9,1,1, 21.041, 10546.745, 419.178, 52867.223 24/08/13,09:12:46,01,09,1, 11.9,1,1, 21.041, 10546.757, 419.180, 52867.282 24/08/13,09:12:46,02,09,1, 11.9,1,1, 21.041, 10546.737, 419.184, 52867.254 24/08/13,09:12:46,03,09,1, 11.9,1,1, 21.041, 10546.737, 419.205, 52867.243 24/08/13,09:12:46,04,09,1, 11.9,1,1, 21.041, 10546.747, 419.202, 52867.262 24/08/13,09:12:46,05,09,1, 11.9,1,1, 21.041, 10546.745, 419.224, 52867.305 24/08/13,09:12:46,06,09,1, 11.9,1,1, 21.041, 10546.743, 419.198, 52867.276 24/08/13,09:12:46,07,09,1, 11.9,1,1, 21.041, 10546.757, 419.222, 52867.263 24/08/13,09:12:46,08,09,1, 11.9,1,1, 21.041, 10546.760, 419.265, 52867.369 24/08/13,09:12:46,09,09,1, 11.9,1,1, 21.041, 10546.743, 419.265, 52867.334 24/08/13,09:12:46,10,09,1, 11.9,1,1, 21.041, 10546.748, 419.273, 52867.301 24/08/13,09:12:46,11,09,1, 11.9,1,1, 21.041, 10546.743, 419.270, 52867.253 24/08/13,09:12:46,12,09,1, 11.9,1,1, 21.041, 10546.774, 419.276, 52867.315 24/08/13,09:12:46,13,09,1, 11.9,1,1, 21.041, 10546.731, 419.314, 52867.346 24/08/13,09:12:46,14,09,1, 11.9,1,1, 21.041, 10546.786, 419.315, 52867.248 24/08/13,09:12:46,15,09,1, 11.9,1,1, 21.041, 10546.756, 419.318, 52867.233 24/08/13,09:12:46,16,09,1, 11.9,1,1, 21.041, 10546.769, 419.329, 52867.282 24/08/13,09:12:46,17,09,1, 11.9,1,1, 21.041, 10546.773, 419.328, 52867.291 24/08/13,09:12:46,18,09,1, 11.9,1,1, 21.041, 10546.763, 419.332, 52867.325 24/08/13,09:12:46,19,09,1, 11.9,1,1, 21.041, 10546.771, 419.374, 52867.307 24/08/13,09:12:47,00,09,1, 11.9,1,1, 21.036, 10546.770, 419.374, 52867.307 24/08/13,09:12:47,01,09,1, 11.9,1,1, 21.036, 10546.779, 419.381, 52867.350 24/08/13,09:12:47,02,09,1, 11.9,1,1, 21.036, 10546.759, 419.380, 52867.319 24/08/13,09:12:47,03,09,1, 11.9,1,1, 21.036, 10546.754, 419.428, 52867.382 24/08/13,09:12:47,04,09,1, 11.9,1,1, 21.036, 10546.767, 419.426, 52867.331 24/08/13,09:12:47,05,09,1, 11.9,1,1, 21.036, 10546.779, 419.442, 52867.359 24/08/13,09:12:47,06,09,1, 11.9,1,1, 21.036, 10546.777, 419.445, 52867.363 24/08/13,09:12:47,07,09,1, 11.9,1,1, 21.036, 10546.788, 419.425, 52867.387 24/08/13,09:12:47,08,09,1, 11.9,1,1, 21.036, 10546.792, 419.454, 52867.359 24/08/13,09:12:47,09,09,1, 11.9,1,1, 21.036, 10546.794, 419.461, 52867.353 24/08/13,09:12:47,10,09,1, 11.9,1,1, 21.036, 10546.773, 419.463, 52867.346 24/08/13,09:12:47,11,09,1, 11.9,1,1, 21.036, 10546.766, 419.483, 52867.426 24/08/13,09:12:47,12,09,1, 11.9,1,1, 21.036, 10546.813, 419.482, 52867.335 24/08/13,09:12:47,13,09,1, 11.9,1,1, 21.036, 10546.808, 419.515, 52867.333 24/08/13,09:12:47,14,09,1, 11.9,1,1, 21.036, 10546.784, 419.514, 52867.391 24/08/13,09:12:47,15,09,1, 11.9,1,1, 21.036, 10546.802, 419.533, 52867.425 24/08/13,09:12:47,16,09,1, 11.9,1,1, 21.036, 10546.812, 419.534, 52867.378 24/08/13,09:12:47,17,09,1, 11.9,1,1, 21.036, 10546.781, 419.547, 52867.450 24/08/13,09:12:47,18,09,1, 11.9,1,1, 21.036, 10546.792, 419.557, 52867.380 24/08/13,09:12:47,19,09,1, 11.9,1,1, 21.036, 10546.771, 419.551, 52867.409 24/08/13,09:12:48,00,09,1, 12.0,1,1, 21.036, 10546.770, 419.551, 52867.409 24/08/13,09:12:48,01,09,1, 12.0,1,1, 21.036, 10546.791, 419.608, 52867.344 24/08/13,09:12:48,02,09,1, 12.0,1,1, 21.036, 10546.796, 419.595, 52867.451 24/08/13,09:12:48,03,09,1, 12.0,1,1, 21.036, 10546.819, 419.599, 52867.400 24/08/13,09:12:48,04,09,1, 12.0,1,1, 21.036, 10546.795, 419.622, 52867.461 24/08/13,09:12:48,05,09,1, 12.0,1,1, 21.036, 10546.799, 419.627, 52867.461 24/08/13,09:12:48,06,09,1, 12.0,1,1, 21.036, 10546.806, 419.639, 52867.408 24/08/13,09:12:48,07,09,1, 12.0,1,1, 21.036, 10546.798, 419.637, 52867.470 24/08/13,09:12:48,08,09,1, 12.0,1,1, 21.036, 10546.826, 419.636, 52867.376 24/08/13,09:12:48,09,09,1, 12.0,1,1, 21.036, 10546.792, 419.638, 52867.399 24/08/13,09:12:48,10,09,1, 12.0,1,1, 21.036, 10546.804, 419.687, 52867.428 24/08/13,09:12:48,11,09,1, 12.0,1,1, 21.036, 10546.801, 419.696, 52867.389 24/08/13,09:12:48,12,09,1, 12.0,1,1, 21.036, 10546.811, 419.720, 52867.468 24/08/13,09:12:48,13,09,1, 12.0,1,1, 21.036, 10546.813, 419.676, 52867.325 24/08/13,09:12:48,14,09,1, 12.0,1,1, 21.036, 10546.807, 419.702, 52867.430 24/08/13,09:12:48,15,09,1, 12.0,1,1, 21.036, 10546.810, 419.737, 52867.466 24/08/13,09:12:48,16,09,1, 12.0,1,1, 21.036, 10546.802, 419.733, 52867.401 24/08/13,09:12:48,17,09,1, 12.0,1,1, 21.036, 10546.832, 419.745, 52867.469 24/08/13,09:12:48,18,09,1, 12.0,1,1, 21.036, 10546.822, 419.751, 52867.400 24/08/13,09:12:48,19,09,1, 12.0,1,1, 21.036, 10546.813, 419.766, 52867.412 24/08/13,09:12:49,00,09,1, 11.8,1,1, 21.037, 10546.812, 419.766, 52867.412 24/08/13,09:12:49,01,09,1, 11.8,1,1, 21.037, 10546.825, 419.803, 52867.463 24/08/13,09:12:49,02,09,1, 11.8,1,1, 21.037, 10546.814, 419.795, 52867.463 24/08/13,09:12:49,03,09,1, 11.8,1,1, 21.037, 10546.817, 419.818, 52867.453 24/08/13,09:12:49,04,09,1, 11.8,1,1, 21.037, 10546.816, 419.821, 52867.500 24/08/13,09:12:49,05,09,1, 11.8,1,1, 21.037, 10546.835, 419.828, 52867.434 24/08/13,09:12:49,06,09,1, 11.8,1,1, 21.037, 10546.827, 419.858, 52867.474 24/08/13,09:12:49,07,09,1, 11.8,1,1, 21.037, 10546.827, 419.854, 52867.514 24/08/13,09:12:49,08,09,1, 11.8,1,1, 21.037, 10546.813, 419.866, 52867.472 24/08/13,09:12:49,09,09,1, 11.8,1,1, 21.037, 10546.824, 419.851, 52867.472 24/08/13,09:12:49,10,09,1, 11.8,1,1, 21.037, 10546.843, 419.891, 52867.485 24/08/13,09:12:49,11,09,1, 11.8,1,1, 21.037, 10546.849, 419.888, 52867.465 24/08/13,09:12:49,12,09,1, 11.8,1,1, 21.037, 10546.832, 419.908, 52867.538 24/08/13,09:12:49,13,09,1, 11.8,1,1, 21.037, 10546.831, 419.933, 52867.493 24/08/13,09:12:49,14,09,1, 11.8,1,1, 21.037, 10546.833, 419.924, 52867.532 24/08/13,09:12:49,15,09,1, 11.8,1,1, 21.037, 10546.822, 419.945, 52867.532 24/08/13,09:12:49,16,09,1, 11.8,1,1, 21.037, 10546.833, 419.934, 52867.575 24/08/13,09:12:49,17,09,1, 11.8,1,1, 21.037, 10546.844, 419.977, 52867.565 24/08/13,09:12:49,18,09,1, 11.8,1,1, 21.037, 10546.846, 419.964, 52867.566 24/08/13,09:12:49,19,09,1, 11.8,1,1, 21.037, 10546.840, 420.006, 52867.565 24/08/13,09:12:50,00,09,1, 11.9,1,1, 21.038, 10546.837, 420.006, 52867.565 24/08/13,09:12:50,01,09,1, 11.9,1,1, 21.038, 10546.842, 419.987, 52867.524 24/08/13,09:12:50,02,09,1, 11.9,1,1, 21.038, 10546.843, 420.016, 52867.501 24/08/13,09:12:50,03,09,1, 11.9,1,1, 21.038, 10546.844, 420.015, 52867.494 24/08/13,09:12:50,04,09,1, 11.9,1,1, 21.038, 10546.829, 420.025, 52867.532 24/08/13,09:12:50,05,09,1, 11.9,1,1, 21.038, 10546.836, 420.045, 52867.496 24/08/13,09:12:50,06,09,1, 11.9,1,1, 21.038, 10546.855, 420.059, 52867.509 24/08/13,09:12:50,07,09,1, 11.9,1,1, 21.038, 10546.846, 420.037, 52867.509 24/08/13,09:12:50,08,09,1, 11.9,1,1, 21.038, 10546.833, 420.071, 52867.525 24/08/13,09:12:50,09,09,1, 11.9,1,1, 21.038, 10546.854, 420.111, 52867.566 24/08/13,09:12:50,10,09,1, 11.9,1,1, 21.038, 10546.828, 420.106, 52867.531 24/08/13,09:12:50,11,09,1, 11.9,1,1, 21.038, 10546.850, 420.138, 52867.554 24/08/13,09:12:50,12,09,1, 11.9,1,1, 21.038, 10546.859, 420.115, 52867.574 24/08/13,09:12:50,13,09,1, 11.9,1,1, 21.038, 10546.845, 420.150, 52867.572 24/08/13,09:12:50,14,09,1, 11.9,1,1, 21.038, 10546.865, 420.151, 52867.606 24/08/13,09:12:50,15,09,1, 11.9,1,1, 21.038, 10546.873, 420.167, 52867.580 24/08/13,09:12:50,16,09,1, 11.9,1,1, 21.038, 10546.837, 420.193, 52867.620 24/08/13,09:12:50,17,09,1, 11.9,1,1, 21.038, 10546.836, 420.201, 52867.591 24/08/13,09:12:50,18,09,1, 11.9,1,1, 21.038, 10546.836, 420.219, 52867.596 24/08/13,09:12:50,19,09,1, 11.9,1,1, 21.038, 10546.847, 420.222, 52867.611 24/08/13,09:12:51,00,09,1, 11.9,1,1, 21.039, 10546.845, 420.222, 52867.611 24/08/13,09:12:51,01,09,1, 11.9,1,1, 21.039, 10546.858, 420.262, 52867.549 24/08/13,09:12:51,02,09,1, 11.9,1,1, 21.039, 10546.866, 420.262, 52867.531 24/08/13,09:12:51,03,09,1, 11.9,1,1, 21.039, 10546.853, 420.291, 52867.557 24/08/13,09:12:51,04,09,1, 11.9,1,1, 21.039, 10546.866, 420.272, 52867.619 24/08/13,09:12:51,05,09,1, 11.9,1,1, 21.039, 10546.860, 420.320, 52867.648 24/08/13,09:12:51,06,09,1, 11.9,1,1, 21.039, 10546.841, 420.327, 52867.546 24/08/13,09:12:51,07,09,1, 11.9,1,1, 21.039, 10546.858, 420.335, 52867.667 24/08/13,09:12:51,08,09,1, 11.9,1,1, 21.039, 10546.859, 420.316, 52867.597 24/08/13,09:12:51,09,09,1, 11.9,1,1, 21.039, 10546.855, 420.345, 52867.570 24/08/13,09:12:51,10,09,1, 11.9,1,1, 21.039, 10546.840, 420.345, 52867.605 24/08/13,09:12:51,11,09,1, 11.9,1,1, 21.039, 10546.863, 420.370, 52867.628 24/08/13,09:12:51,12,09,1, 11.9,1,1, 21.039, 10546.881, 420.386, 52867.680 24/08/13,09:12:51,13,09,1, 11.9,1,1, 21.039, 10546.856, 420.370, 52867.577 24/08/13,09:12:51,14,09,1, 11.9,1,1, 21.039, 10546.868, 420.391, 52867.623 24/08/13,09:12:51,15,09,1, 11.9,1,1, 21.039, 10546.856, 420.411, 52867.669 24/08/13,09:12:51,16,09,1, 11.9,1,1, 21.039, 10546.861, 420.439, 52867.581 24/08/13,09:12:51,17,09,1, 11.9,1,1, 21.039, 10546.845, 420.422, 52867.549 24/08/13,09:12:51,18,09,1, 11.9,1,1, 21.039, 10546.854, 420.444, 52867.581 24/08/13,09:12:51,19,09,1, 11.9,1,1, 21.039, 10546.855, 420.464, 52867.684 24/08/13,09:12:52,00,09,1, 11.9,1,1, 21.034, 10546.854, 420.464, 52867.684 24/08/13,09:12:52,01,09,1, 11.9,1,1, 21.034, 10546.864, 420.481, 52867.622 24/08/13,09:12:52,02,09,1, 11.9,1,1, 21.034, 10546.871, 420.486, 52867.606 24/08/13,09:12:52,03,09,1, 11.9,1,1, 21.034, 10546.889, 420.502, 52867.654 24/08/13,09:12:52,04,09,1, 11.9,1,1, 21.034, 10546.848, 420.516, 52867.630 24/08/13,09:12:52,05,09,1, 11.9,1,1, 21.034, 10546.896, 420.538, 52867.620 24/08/13,09:12:52,06,09,1, 11.9,1,1, 21.034, 10546.879, 420.546, 52867.684 24/08/13,09:12:52,07,09,1, 11.9,1,1, 21.034, 10546.881, 420.563, 52867.689 24/08/13,09:12:52,08,09,1, 11.9,1,1, 21.034, 10546.880, 420.583, 52867.672 24/08/13,09:12:52,09,09,1, 11.9,1,1, 21.034, 10546.893, 420.541, 52867.683 24/08/13,09:12:52,10,09,1, 11.9,1,1, 21.034, 10546.903, 420.582, 52867.653 24/08/13,09:12:52,11,09,1, 11.9,1,1, 21.034, 10546.877, 420.623, 52867.686 24/08/13,09:12:52,12,09,1, 11.9,1,1, 21.034, 10546.872, 420.601, 52867.693 24/08/13,09:12:52,13,09,1, 11.9,1,1, 21.034, 10546.862, 420.620, 52867.693 24/08/13,09:12:52,14,09,1, 11.9,1,1, 21.034, 10546.877, 420.631, 52867.696 24/08/13,09:12:52,15,09,1, 11.9,1,1, 21.034, 10546.857, 420.644, 52867.675 24/08/13,09:12:52,16,09,1, 11.9,1,1, 21.034, 10546.874, 420.646, 52867.719 24/08/13,09:12:52,17,09,1, 11.9,1,1, 21.034, 10546.893, 420.693, 52867.708 24/08/13,09:12:52,18,09,1, 11.9,1,1, 21.034, 10546.887, 420.672, 52867.692 24/08/13,09:12:52,19,09,1, 11.9,1,1, 21.034, 10546.905, 420.706, 52867.723 24/08/13,09:12:53,00,09,1, 11.9,1,1, 21.038, 10546.904, 420.706, 52867.723 24/08/13,09:12:53,01,09,1, 11.9,1,1, 21.038, 10546.881, 420.709, 52867.686 24/08/13,09:12:53,02,09,1, 11.9,1,1, 21.038, 10546.891, 420.710, 52867.755 24/08/13,09:12:53,03,09,1, 11.9,1,1, 21.038, 10546.900, 420.749, 52867.707 24/08/13,09:12:53,04,09,1, 11.9,1,1, 21.038, 10546.898, 420.762, 52867.786 24/08/13,09:12:53,05,09,1, 11.9,1,1, 21.038, 10546.907, 420.780, 52867.785 24/08/13,09:12:53,06,09,1, 11.9,1,1, 21.038, 10546.914, 420.786, 52867.769 24/08/13,09:12:53,07,09,1, 11.9,1,1, 21.038, 10546.912, 420.795, 52867.771 24/08/13,09:12:53,08,09,1, 11.9,1,1, 21.038, 10546.903, 420.798, 52867.680 24/08/13,09:12:53,09,09,1, 11.9,1,1, 21.038, 10546.923, 420.805, 52867.717 24/08/13,09:12:53,10,09,1, 11.9,1,1, 21.038, 10546.923, 420.841, 52867.699 24/08/13,09:12:53,11,09,1, 11.9,1,1, 21.038, 10546.915, 420.857, 52867.735 24/08/13,09:12:53,12,09,1, 11.9,1,1, 21.038, 10546.922, 420.847, 52867.751 24/08/13,09:12:53,13,09,1, 11.9,1,1, 21.038, 10546.915, 420.869, 52867.790 24/08/13,09:12:53,14,09,1, 11.9,1,1, 21.038, 10546.879, 420.877, 52867.755 24/08/13,09:12:53,15,09,1, 11.9,1,1, 21.038, 10546.927, 420.913, 52867.755 24/08/13,09:12:53,16,09,1, 11.9,1,1, 21.038, 10546.934, 420.890, 52867.732 24/08/13,09:12:53,17,09,1, 11.9,1,1, 21.038, 10546.897, 420.939, 52867.791 24/08/13,09:12:53,18,09,1, 11.9,1,1, 21.038, 10546.892, 420.929, 52867.797 24/08/13,09:12:53,19,09,1, 11.9,1,1, 21.038, 10546.880, 420.949, 52867.766 24/08/13,09:12:54,00,09,1, 11.9,1,1, 21.038, 10546.879, 420.949, 52867.766 24/08/13,09:12:54,01,09,1, 11.9,1,1, 21.038, 10546.916, 420.963, 52867.756 24/08/13,09:12:54,02,09,1, 11.9,1,1, 21.038, 10546.931, 420.987, 52867.771 24/08/13,09:12:54,03,09,1, 11.9,1,1, 21.038, 10546.912, 421.014, 52867.769 24/08/13,09:12:54,04,09,1, 11.9,1,1, 21.038, 10546.900, 421.005, 52867.838 24/08/13,09:12:54,05,09,1, 11.9,1,1, 21.038, 10546.932, 421.037, 52867.800 24/08/13,09:12:54,06,09,1, 11.9,1,1, 21.038, 10546.936, 421.032, 52867.750 24/08/13,09:12:54,07,09,1, 11.9,1,1, 21.038, 10546.949, 421.058, 52867.812 24/08/13,09:12:54,08,09,1, 11.9,1,1, 21.038, 10546.924, 421.045, 52867.831 24/08/13,09:12:54,09,09,1, 11.9,1,1, 21.038, 10546.938, 421.074, 52867.731 24/08/13,09:12:54,10,09,1, 11.9,1,1, 21.038, 10546.935, 421.079, 52867.770 24/08/13,09:12:54,11,09,1, 11.9,1,1, 21.038, 10546.960, 421.121, 52867.822 24/08/13,09:12:54,12,09,1, 11.9,1,1, 21.038, 10546.982, 421.118, 52867.856 24/08/13,09:12:54,13,09,1, 11.9,1,1, 21.038, 10546.958, 421.127, 52867.781 24/08/13,09:12:54,14,09,1, 11.9,1,1, 21.038, 10546.958, 421.149, 52867.855 24/08/13,09:12:54,15,09,1, 11.9,1,1, 21.038, 10546.981, 421.165, 52867.800 24/08/13,09:12:54,16,09,1, 11.9,1,1, 21.038, 10546.961, 421.166, 52867.845 24/08/13,09:12:54,17,09,1, 11.9,1,1, 21.038, 10546.976, 421.166, 52867.826 24/08/13,09:12:54,18,09,1, 11.9,1,1, 21.038, 10546.963, 421.201, 52867.821 24/08/13,09:12:54,19,09,1, 11.9,1,1, 21.038, 10546.967, 421.209, 52867.842 24/08/13,09:12:55,00,09,1, 11.9,1,1, 21.042, 10546.962, 421.209, 52867.842 24/08/13,09:12:55,01,09,1, 11.9,1,1, 21.042, 10546.975, 421.235, 52867.892 24/08/13,09:12:55,02,09,1, 11.9,1,1, 21.042, 10546.936, 421.251, 52867.801 24/08/13,09:12:55,03,09,1, 11.9,1,1, 21.042, 10546.970, 421.236, 52867.843 24/08/13,09:12:55,04,09,1, 11.9,1,1, 21.042, 10546.986, 421.260, 52867.888 24/08/13,09:12:55,05,09,1, 11.9,1,1, 21.042, 10546.976, 421.268, 52867.886 24/08/13,09:12:55,06,09,1, 11.9,1,1, 21.042, 10547.009, 421.261, 52867.848 24/08/13,09:12:55,07,09,1, 11.9,1,1, 21.042, 10546.978, 421.285, 52867.784 24/08/13,09:12:55,08,09,1, 11.9,1,1, 21.042, 10547.022, 421.284, 52867.842 24/08/13,09:12:55,09,09,1, 11.9,1,1, 21.042, 10546.999, 421.304, 52867.854 24/08/13,09:12:55,10,09,1, 11.9,1,1, 21.042, 10547.002, 421.336, 52867.919 24/08/13,09:12:55,11,09,1, 11.9,1,1, 21.042, 10547.017, 421.345, 52867.815 24/08/13,09:12:55,12,09,1, 11.9,1,1, 21.042, 10547.015, 421.364, 52867.826 24/08/13,09:12:55,13,09,1, 11.9,1,1, 21.042, 10547.012, 421.388, 52867.855 24/08/13,09:12:55,14,09,1, 11.9,1,1, 21.042, 10547.011, 421.387, 52867.893 24/08/13,09:12:55,15,09,1, 11.9,1,1, 21.042, 10547.039, 421.395, 52867.905 24/08/13,09:12:55,16,09,1, 11.9,1,1, 21.042, 10547.015, 421.423, 52867.923 24/08/13,09:12:55,17,09,1, 11.9,1,1, 21.042, 10547.031, 421.426, 52867.893 24/08/13,09:12:55,18,09,1, 11.9,1,1, 21.042, 10547.045, 421.451, 52867.929 24/08/13,09:12:55,19,09,1, 11.9,1,1, 21.042, 10547.038, 421.444, 52867.917 24/08/13,09:12:56,00,09,1, 11.9,1,1, 21.037, 10547.037, 421.444, 52867.917 24/08/13,09:12:56,01,09,1, 11.9,1,1, 21.037, 10547.048, 421.475, 52867.928 24/08/13,09:12:56,02,09,1, 11.9,1,1, 21.037, 10547.067, 421.503, 52867.920 24/08/13,09:12:56,03,09,1, 11.9,1,1, 21.037, 10547.051, 421.514, 52867.896 24/08/13,09:12:56,04,09,1, 11.9,1,1, 21.037, 10547.061, 421.515, 52867.882 24/08/13,09:12:56,05,09,1, 11.9,1,1, 21.037, 10547.048, 421.534, 52867.890 24/08/13,09:12:56,06,09,1, 11.9,1,1, 21.037, 10547.059, 421.532, 52867.963 24/08/13,09:12:56,07,09,1, 11.9,1,1, 21.037, 10547.052, 421.548, 52867.906 24/08/13,09:12:56,08,09,1, 11.9,1,1, 21.037, 10547.069, 421.571, 52867.861 24/08/13,09:12:56,09,09,1, 11.9,1,1, 21.037, 10547.075, 421.589, 52867.906 24/08/13,09:12:56,10,09,1, 11.9,1,1, 21.037, 10547.062, 421.576, 52867.887 24/08/13,09:12:56,11,09,1, 11.9,1,1, 21.037, 10547.070, 421.611, 52867.894 24/08/13,09:12:56,12,09,1, 11.9,1,1, 21.037, 10547.086, 421.643, 52867.947 24/08/13,09:12:56,13,09,1, 11.9,1,1, 21.037, 10547.069, 421.627, 52867.888 24/08/13,09:12:56,14,09,1, 11.9,1,1, 21.037, 10547.102, 421.646, 52867.906 24/08/13,09:12:56,15,09,1, 11.9,1,1, 21.037, 10547.101, 421.679, 52867.980 24/08/13,09:12:56,16,09,1, 11.9,1,1, 21.037, 10547.066, 421.683, 52867.988 24/08/13,09:12:56,17,09,1, 11.9,1,1, 21.037, 10547.105, 421.721, 52867.967 24/08/13,09:12:56,18,09,1, 11.9,1,1, 21.037, 10547.104, 421.715, 52867.965 24/08/13,09:12:56,19,09,1, 11.9,1,1, 21.037, 10547.096, 421.724, 52867.990 24/08/13,09:12:57,00,08,1, 11.8,1,1, 21.045, 10547.096, 421.724, 52867.990 24/08/13,09:12:57,01,08,1, 11.8,1,1, 21.045, 10547.117, 421.741, 52867.966 24/08/13,09:12:57,02,08,1, 11.8,1,1, 21.045, 10547.119, 421.908, 52868.693 24/08/13,09:12:57,03,08,1, 11.8,1,1, 21.045, 10547.137, 421.954, 52868.781 24/08/13,09:12:57,04,08,1, 11.8,1,1, 21.045, 10547.128, 421.985, 52868.827 24/08/13,09:12:57,05,08,1, 11.8,1,1, 21.045, 10547.138, 421.989, 52868.760 24/08/13,09:12:57,06,08,1, 11.8,1,1, 21.045, 10547.125, 421.995, 52868.775 24/08/13,09:12:57,07,08,1, 11.8,1,1, 21.045, 10547.167, 421.991, 52868.754 24/08/13,09:12:57,08,08,1, 11.8,1,1, 21.045, 10547.161, 422.002, 52868.740 24/08/13,09:12:57,09,08,1, 11.8,1,1, 21.045, 10547.137, 422.000, 52868.772 24/08/13,09:12:57,10,08,1, 11.8,1,1, 21.045, 10547.143, 422.049, 52868.772 24/08/13,09:12:57,11,08,1, 11.8,1,1, 21.045, 10547.162, 422.029, 52868.793 24/08/13,09:12:57,12,08,1, 11.8,1,1, 21.045, 10547.177, 422.065, 52868.800 24/08/13,09:12:57,13,08,1, 11.8,1,1, 21.045, 10547.173, 422.082, 52868.812 24/08/13,09:12:57,14,08,1, 11.8,1,1, 21.045, 10547.188, 422.080, 52868.835 24/08/13,09:12:57,15,08,1, 11.8,1,1, 21.045, 10547.175, 422.109, 52868.792 24/08/13,09:12:57,16,08,1, 11.8,1,1, 21.045, 10547.194, 422.121, 52868.803 24/08/13,09:12:57,17,08,1, 11.8,1,1, 21.045, 10547.184, 422.138, 52868.792 24/08/13,09:12:57,18,08,1, 11.8,1,1, 21.045, 10547.180, 422.127, 52868.868 24/08/13,09:12:57,19,08,1, 11.8,1,1, 21.045, 10547.182, 422.136, 52868.768 24/08/13,09:12:58,00,08,1, 11.9,1,1, 21.044, 10547.179, 422.136, 52868.768 24/08/13,09:12:58,01,08,1, 11.9,1,1, 21.044, 10547.216, 422.149, 52868.778 24/08/13,09:12:58,02,08,1, 11.9,1,1, 21.044, 10547.209, 422.194, 52868.809 24/08/13,09:12:58,03,08,1, 11.9,1,1, 21.044, 10547.225, 422.198, 52868.781 24/08/13,09:12:58,04,08,1, 11.9,1,1, 21.044, 10547.216, 422.198, 52868.773 24/08/13,09:12:58,05,08,1, 11.9,1,1, 21.044, 10547.248, 422.190, 52868.775 24/08/13,09:12:58,06,08,1, 11.9,1,1, 21.044, 10547.220, 422.228, 52868.832 24/08/13,09:12:58,07,08,1, 11.9,1,1, 21.044, 10547.222, 422.245, 52868.791 24/08/13,09:12:58,08,08,1, 11.9,1,1, 21.044, 10547.230, 422.262, 52868.807 24/08/13,09:12:58,09,08,1, 11.9,1,1, 21.044, 10547.261, 422.248, 52868.831 24/08/13,09:12:58,10,08,1, 11.9,1,1, 21.044, 10547.266, 422.273, 52868.847 24/08/13,09:12:58,11,08,1, 11.9,1,1, 21.044, 10547.264, 422.273, 52868.811 24/08/13,09:12:58,12,08,1, 11.9,1,1, 21.044, 10547.256, 422.283, 52868.844 24/08/13,09:12:58,13,08,1, 11.9,1,1, 21.044, 10547.270, 422.298, 52868.911 24/08/13,09:12:58,14,08,1, 11.9,1,1, 21.044, 10547.270, 422.294, 52868.795 24/08/13,09:12:58,15,08,1, 11.9,1,1, 21.044, 10547.269, 422.313, 52868.887 24/08/13,09:12:58,16,08,1, 11.9,1,1, 21.044, 10547.280, 422.315, 52868.860 24/08/13,09:12:58,17,08,1, 11.9,1,1, 21.044, 10547.258, 422.328, 52868.859 24/08/13,09:12:58,18,08,1, 11.9,1,1, 21.044, 10547.316, 422.352, 52868.836 24/08/13,09:12:58,19,08,1, 11.9,1,1, 21.044, 10547.288, 422.362, 52868.863 24/08/13,09:12:59,00,08,1, 11.9,1,1, 21.043, 10547.287, 422.362, 52868.863 24/08/13,09:12:59,01,08,1, 11.9,1,1, 21.043, 10547.291, 422.393, 52868.882 24/08/13,09:12:59,02,08,1, 11.9,1,1, 21.043, 10547.290, 422.406, 52868.808 24/08/13,09:12:59,03,08,1, 11.9,1,1, 21.043, 10547.287, 422.420, 52868.876 24/08/13,09:12:59,04,08,1, 11.9,1,1, 21.043, 10547.304, 422.428, 52868.804 24/08/13,09:12:59,05,08,1, 11.9,1,1, 21.043, 10547.297, 422.430, 52868.893 24/08/13,09:12:59,06,08,1, 11.9,1,1, 21.043, 10547.321, 422.431, 52868.877 24/08/13,09:12:59,07,08,1, 11.9,1,1, 21.043, 10547.318, 422.429, 52868.831 24/08/13,09:12:59,08,08,1, 11.9,1,1, 21.043, 10547.325, 422.440, 52868.853 24/08/13,09:12:59,09,08,1, 11.9,1,1, 21.043, 10547.324, 422.455, 52868.851 24/08/13,09:12:59,10,08,1, 11.9,1,1, 21.043, 10547.322, 422.454, 52868.869 24/08/13,09:12:59,11,08,1, 11.9,1,1, 21.043, 10547.339, 422.489, 52868.853 24/08/13,09:12:59,12,08,1, 11.9,1,1, 21.043, 10547.364, 422.486, 52868.838 24/08/13,09:12:59,13,08,1, 11.9,1,1, 21.043, 10547.331, 422.518, 52868.825 24/08/13,09:12:59,14,08,1, 11.9,1,1, 21.043, 10547.352, 422.510, 52868.905 24/08/13,09:12:59,15,08,1, 11.9,1,1, 21.043, 10547.361, 422.514, 52868.827 24/08/13,09:12:59,16,08,1, 11.9,1,1, 21.043, 10547.378, 422.527, 52868.845 24/08/13,09:12:59,17,08,1, 11.9,1,1, 21.043, 10547.353, 422.541, 52868.820 24/08/13,09:12:59,18,08,1, 11.9,1,1, 21.043, 10547.366, 422.575, 52868.953 24/08/13,09:12:59,19,08,1, 11.9,1,1, 21.043, 10547.364, 422.562, 52868.891 24/08/13,09:13:00,00,07,1, 11.9,1,1, 21.038, 10547.363, 422.562, 52868.891 24/08/13,09:13:00,01,07,1, 11.9,1,1, 21.038, 10547.352, 422.570, 52868.816 24/08/13,09:13:00,02,07,1, 11.9,1,1, 21.038, 10547.349, 422.418, 52868.057 24/08/13,09:13:00,03,07,1, 11.9,1,1, 21.038, 10547.364, 422.403, 52868.057 24/08/13,09:13:00,04,07,1, 11.9,1,1, 21.038, 10547.369, 422.413, 52868.073 24/08/13,09:13:00,05,07,1, 11.9,1,1, 21.038, 10547.354, 422.411, 52868.014 24/08/13,09:13:00,06,07,1, 11.9,1,1, 21.038, 10547.371, 422.436, 52868.123 24/08/13,09:13:00,07,07,1, 11.9,1,1, 21.038, 10547.383, 422.407, 52868.082 24/08/13,09:13:00,08,07,1, 11.9,1,1, 21.038, 10547.393, 422.450, 52868.095 24/08/13,09:13:00,09,07,1, 11.9,1,1, 21.038, 10547.402, 422.475, 52868.157 24/08/13,09:13:00,10,07,1, 11.9,1,1, 21.038, 10547.396, 422.452, 52868.100 24/08/13,09:13:00,11,07,1, 11.9,1,1, 21.038, 10547.398, 422.481, 52868.100 24/08/13,09:13:00,12,07,1, 11.9,1,1, 21.038, 10547.420, 422.471, 52868.130 24/08/13,09:13:00,13,07,1, 11.9,1,1, 21.038, 10547.405, 422.513, 52868.113 24/08/13,09:13:00,14,07,1, 11.9,1,1, 21.038, 10547.441, 422.519, 52868.172 24/08/13,09:13:00,15,07,1, 11.9,1,1, 21.038, 10547.426, 422.513, 52868.119 24/08/13,09:13:00,16,07,1, 11.9,1,1, 21.038, 10547.427, 422.519, 52868.103 24/08/13,09:13:00,17,07,1, 11.9,1,1, 21.038, 10547.430, 422.517, 52868.092 24/08/13,09:13:00,18,07,1, 11.9,1,1, 21.038, 10547.436, 422.539, 52868.048 24/08/13,09:13:00,19,07,1, 11.9,1,1, 21.038, 10547.434, 422.557, 52868.120 24/08/13,09:13:01,00,07,1, 11.9,1,1, 21.037, 10547.429, 422.557, 52868.120 24/08/13,09:13:01,01,07,1, 11.9,1,1, 21.037, 10547.445, 422.598, 52868.139 24/08/13,09:13:01,02,07,1, 11.9,1,1, 21.037, 10547.469, 422.585, 52868.117 24/08/13,09:13:01,03,07,1, 11.9,1,1, 21.037, 10547.483, 422.567, 52868.154 24/08/13,09:13:01,04,07,1, 11.9,1,1, 21.037, 10547.459, 422.600, 52868.107 24/08/13,09:13:01,05,07,1, 11.9,1,1, 21.037, 10547.466, 422.605, 52868.173 24/08/13,09:13:01,06,07,1, 11.9,1,1, 21.037, 10547.463, 422.629, 52868.106 24/08/13,09:13:01,07,07,1, 11.9,1,1, 21.037, 10547.479, 422.624, 52868.137 24/08/13,09:13:01,08,07,1, 11.9,1,1, 21.037, 10547.475, 422.627, 52868.133 24/08/13,09:13:01,09,07,1, 11.9,1,1, 21.037, 10547.492, 422.633, 52868.165 24/08/13,09:13:01,10,07,1, 11.9,1,1, 21.037, 10547.468, 422.644, 52868.179 24/08/13,09:13:01,11,07,1, 11.9,1,1, 21.037, 10547.468, 422.655, 52868.103 24/08/13,09:13:01,12,07,1, 11.9,1,1, 21.037, 10547.498, 422.657, 52868.113 24/08/13,09:13:01,13,07,1, 11.9,1,1, 21.037, 10547.505, 422.668, 52868.063 24/08/13,09:13:01,14,07,1, 11.9,1,1, 21.037, 10547.492, 422.675, 52868.145 24/08/13,09:13:01,15,07,1, 11.9,1,1, 21.037, 10547.509, 422.679, 52868.126 24/08/13,09:13:01,16,07,1, 11.9,1,1, 21.037, 10547.556, 422.707, 52868.142 24/08/13,09:13:01,17,07,1, 11.9,1,1, 21.037, 10547.513, 422.705, 52868.183 24/08/13,09:13:01,18,07,1, 11.9,1,1, 21.037, 10547.527, 422.710, 52868.131 24/08/13,09:13:01,19,07,1, 11.9,1,1, 21.037, 10547.530, 422.712, 52868.222 24/08/13,09:13:02,00,07,1, 11.9,1,1, 21.039, 10547.529, 422.712, 52868.222 24/08/13,09:13:02,01,07,1, 11.9,1,1, 21.039, 10547.540, 422.740, 52868.190 24/08/13,09:13:02,02,07,1, 11.9,1,1, 21.039, 10547.547, 422.722, 52868.124 24/08/13,09:13:02,03,07,1, 11.9,1,1, 21.039, 10547.567, 422.755, 52868.131 24/08/13,09:13:02,04,07,1, 11.9,1,1, 21.039, 10547.558, 422.765, 52868.134 24/08/13,09:13:02,05,07,1, 11.9,1,1, 21.039, 10547.558, 422.751, 52868.166 24/08/13,09:13:02,06,07,1, 11.9,1,1, 21.039, 10547.585, 422.770, 52868.103 24/08/13,09:13:02,07,07,1, 11.9,1,1, 21.039, 10547.565, 422.766, 52868.126 24/08/13,09:13:02,08,07,1, 11.9,1,1, 21.039, 10547.557, 422.792, 52868.204 24/08/13,09:13:02,09,07,1, 11.9,1,1, 21.039, 10547.574, 422.802, 52868.167 24/08/13,09:13:02,10,07,1, 11.9,1,1, 21.039, 10547.579, 422.806, 52868.087 24/08/13,09:13:02,11,07,1, 11.9,1,1, 21.039, 10547.574, 422.830, 52868.152 24/08/13,09:13:02,12,07,1, 11.9,1,1, 21.039, 10547.573, 422.814, 52868.187 24/08/13,09:13:02,13,07,1, 11.9,1,1, 21.039, 10547.609, 422.837, 52868.208 24/08/13,09:13:02,14,07,1, 11.9,1,1, 21.039, 10547.603, 422.837, 52868.127 24/08/13,09:13:02,15,07,1, 11.9,1,1, 21.039, 10547.600, 422.851, 52868.166 24/08/13,09:13:02,16,07,1, 11.9,1,1, 21.039, 10547.597, 422.843, 52868.182 24/08/13,09:13:02,17,07,1, 11.9,1,1, 21.039, 10547.598, 422.862, 52868.118 24/08/13,09:13:02,18,07,1, 11.9,1,1, 21.039, 10547.614, 422.889, 52868.204 24/08/13,09:13:02,19,07,1, 11.9,1,1, 21.039, 10547.607, 422.866, 52868.128 24/08/13,09:13:03,00,07,1, 11.9,1,1, 21.036, 10547.605, 422.866, 52868.128 24/08/13,09:13:03,01,07,1, 11.9,1,1, 21.036, 10547.618, 422.903, 52868.209 24/08/13,09:13:03,02,07,1, 11.9,1,1, 21.036, 10547.617, 422.882, 52868.138 24/08/13,09:13:03,03,07,1, 11.9,1,1, 21.036, 10547.625, 422.923, 52868.153 24/08/13,09:13:03,04,07,1, 11.9,1,1, 21.036, 10547.635, 422.920, 52868.226 24/08/13,09:13:03,05,07,1, 11.9,1,1, 21.036, 10547.629, 422.931, 52868.173 24/08/13,09:13:03,06,07,1, 11.9,1,1, 21.036, 10547.631, 422.918, 52868.154 24/08/13,09:13:03,07,07,1, 11.9,1,1, 21.036, 10547.642, 422.961, 52868.135 24/08/13,09:13:03,08,07,1, 11.9,1,1, 21.036, 10547.635, 422.963, 52868.191 24/08/13,09:13:03,09,07,1, 11.9,1,1, 21.036, 10547.636, 422.955, 52868.173 24/08/13,09:13:03,10,07,1, 11.9,1,1, 21.036, 10547.668, 422.956, 52868.160 24/08/13,09:13:03,11,07,1, 11.9,1,1, 21.036, 10547.635, 422.959, 52868.188 24/08/13,09:13:03,12,07,1, 11.9,1,1, 21.036, 10547.667, 422.993, 52868.174 24/08/13,09:13:03,13,07,1, 11.9,1,1, 21.036, 10547.672, 422.979, 52868.180 24/08/13,09:13:03,14,07,1, 11.9,1,1, 21.036, 10547.674, 422.999, 52868.284 24/08/13,09:13:03,15,07,1, 11.9,1,1, 21.036, 10547.704, 423.018, 52868.238 24/08/13,09:13:03,16,07,1, 11.9,1,1, 21.036, 10547.683, 422.999, 52868.177 24/08/13,09:13:03,17,07,1, 11.9,1,1, 21.036, 10547.665, 423.041, 52868.185 24/08/13,09:13:03,18,07,1, 11.9,1,1, 21.036, 10547.718, 423.039, 52868.160 24/08/13,09:13:03,19,07,1, 11.9,1,1, 21.036, 10547.693, 423.038, 52868.205 24/08/13,09:13:04,00,06,1, 11.9,1,1, 21.039, 10547.688, 423.038, 52868.205 24/08/13,09:13:04,01,06,1, 11.9,1,1, 21.039, 10547.698, 423.057, 52868.181 24/08/13,09:13:04,02,06,1, 11.9,1,1, 21.039, 10547.723, 423.072, 52868.240 24/08/13,09:13:04,03,06,1, 11.9,1,1, 21.039, 10547.739, 423.089, 52868.229 24/08/13,09:13:04,04,06,1, 11.9,1,1, 21.039, 10547.732, 423.093, 52868.234 24/08/13,09:13:04,05,06,1, 11.9,1,1, 21.039, 10547.713, 423.102, 52868.198 24/08/13,09:13:04,06,06,1, 11.9,1,1, 21.039, 10547.736, 423.113, 52868.219 24/08/13,09:13:04,07,06,1, 11.9,1,1, 21.039, 10547.737, 423.116, 52868.170 24/08/13,09:13:04,08,06,1, 11.9,1,1, 21.039, 10547.763, 423.133, 52868.185 24/08/13,09:13:04,09,06,1, 11.9,1,1, 21.039, 10547.752, 423.093, 52868.181 24/08/13,09:13:04,10,06,1, 11.9,1,1, 21.039, 10547.751, 423.159, 52868.273 24/08/13,09:13:04,11,06,1, 11.9,1,1, 21.039, 10547.749, 423.130, 52868.180 24/08/13,09:13:04,12,06,1, 11.9,1,1, 21.039, 10547.766, 423.150, 52868.174 24/08/13,09:13:04,13,06,1, 11.9,1,1, 21.039, 10547.761, 423.150, 52868.236 24/08/13,09:13:04,14,06,1, 11.9,1,1, 21.039, 10547.762, 423.158, 52868.223 24/08/13,09:13:04,15,06,1, 11.9,1,1, 21.039, 10547.789, 423.191, 52868.263 24/08/13,09:13:04,16,06,1, 11.9,1,1, 21.039, 10547.804, 423.161, 52868.237 24/08/13,09:13:04,17,06,1, 11.9,1,1, 21.039, 10547.782, 423.196, 52868.264 24/08/13,09:13:04,18,06,1, 11.9,1,1, 21.039, 10547.807, 423.171, 52868.238 24/08/13,09:13:04,19,06,1, 11.9,1,1, 21.039, 10547.803, 423.183, 52868.224 24/08/13,09:13:05,00,08,1, 11.8,1,1, 21.041, 10547.796, 423.183, 52868.224 24/08/13,09:13:05,01,08,1, 11.8,1,1, 21.041, 10547.846, 423.201, 52868.269 24/08/13,09:13:05,02,08,1, 11.8,1,1, 21.041, 10547.833, 423.222, 52868.245 24/08/13,09:13:05,03,08,1, 11.8,1,1, 21.041, 10547.825, 423.218, 52868.220 24/08/13,09:13:05,04,08,1, 11.8,1,1, 21.041, 10547.825, 423.236, 52868.293 24/08/13,09:13:05,05,08,1, 11.8,1,1, 21.041, 10547.823, 423.236, 52868.280 24/08/13,09:13:05,06,08,1, 11.8,1,1, 21.041, 10547.852, 423.249, 52868.248 24/08/13,09:13:05,07,08,1, 11.8,1,1, 21.041, 10547.850, 423.257, 52868.205 24/08/13,09:13:05,08,08,1, 11.8,1,1, 21.041, 10547.865, 423.269, 52868.165 24/08/13,09:13:05,09,08,1, 11.8,1,1, 21.041, 10547.807, 423.254, 52868.242 24/08/13,09:13:05,10,08,1, 11.8,1,1, 21.041, 10547.851, 423.311, 52868.263 24/08/13,09:13:05,11,08,1, 11.8,1,1, 21.041, 10547.861, 423.323, 52868.261 24/08/13,09:13:05,12,08,1, 11.8,1,1, 21.041, 10547.880, 423.323, 52868.292 24/08/13,09:13:05,13,08,1, 11.8,1,1, 21.041, 10547.861, 423.326, 52868.270 24/08/13,09:13:05,14,08,1, 11.8,1,1, 21.041, 10547.857, 423.304, 52868.248 24/08/13,09:13:05,15,08,1, 11.8,1,1, 21.041, 10547.906, 423.341, 52868.248 24/08/13,09:13:05,16,08,1, 11.8,1,1, 21.041, 10547.897, 423.334, 52868.271 24/08/13,09:13:05,17,08,1, 11.8,1,1, 21.041, 10547.907, 423.374, 52868.227 24/08/13,09:13:05,18,08,1, 11.8,1,1, 21.041, 10547.900, 423.383, 52868.351 24/08/13,09:13:05,19,08,1, 11.8,1,1, 21.041, 10547.924, 423.369, 52868.284 24/08/13,09:13:06,00,09,1, 11.9,1,1, 21.038, 10547.922, 423.369, 52868.284 24/08/13,09:13:06,01,09,1, 11.9,1,1, 21.038, 10547.893, 423.403, 52868.346 24/08/13,09:13:06,02,09,1, 11.9,1,1, 21.038, 10547.928, 423.379, 52868.265 24/08/13,09:13:06,03,09,1, 11.9,1,1, 21.038, 10547.927, 423.396, 52868.297 24/08/13,09:13:06,04,09,1, 11.9,1,1, 21.038, 10547.947, 423.401, 52868.203 24/08/13,09:13:06,05,09,1, 11.9,1,1, 21.038, 10547.960, 423.404, 52868.183 24/08/13,09:13:06,06,09,1, 11.9,1,1, 21.038, 10547.968, 423.421, 52868.233 24/08/13,09:13:06,07,09,1, 11.9,1,1, 21.038, 10547.956, 423.424, 52868.244 24/08/13,09:13:06,08,09,1, 11.9,1,1, 21.038, 10547.957, 423.439, 52868.284 24/08/13,09:13:06,09,09,1, 11.9,1,1, 21.038, 10547.988, 423.419, 52868.264 24/08/13,09:13:06,10,09,1, 11.9,1,1, 21.038, 10547.982, 423.444, 52868.333 24/08/13,09:13:06,11,09,1, 11.9,1,1, 21.038, 10547.986, 423.464, 52868.310 24/08/13,09:13:06,12,09,1, 11.9,1,1, 21.038, 10547.992, 423.443, 52868.248 24/08/13,09:13:06,13,09,1, 11.9,1,1, 21.038, 10548.027, 423.450, 52868.316 24/08/13,09:13:06,14,09,1, 11.9,1,1, 21.038, 10548.041, 423.445, 52868.240 24/08/13,09:13:06,15,09,1, 11.9,1,1, 21.038, 10548.025, 423.493, 52868.334 24/08/13,09:13:06,16,09,1, 11.9,1,1, 21.038, 10548.023, 423.492, 52868.317 24/08/13,09:13:06,17,09,1, 11.9,1,1, 21.038, 10548.015, 423.507, 52868.270 24/08/13,09:13:06,18,09,1, 11.9,1,1, 21.038, 10548.042, 423.527, 52868.309 24/08/13,09:13:06,19,09,1, 11.9,1,1, 21.038, 10548.034, 423.523, 52868.259 24/08/13,09:13:07,00,09,1, 11.8,1,1, 21.040, 10548.030, 423.523, 52868.259 24/08/13,09:13:07,01,09,1, 11.8,1,1, 21.040, 10548.076, 423.530, 52868.317 24/08/13,09:13:07,02,09,1, 11.8,1,1, 21.040, 10548.079, 423.505, 52868.297 24/08/13,09:13:07,03,09,1, 11.8,1,1, 21.040, 10548.094, 423.544, 52868.285 24/08/13,09:13:07,04,09,1, 11.8,1,1, 21.040, 10548.084, 423.533, 52868.343 24/08/13,09:13:07,05,09,1, 11.8,1,1, 21.040, 10548.086, 423.562, 52868.331 24/08/13,09:13:07,06,09,1, 11.8,1,1, 21.040, 10548.093, 423.571, 52868.270 24/08/13,09:13:07,07,09,1, 11.8,1,1, 21.040, 10548.127, 423.562, 52868.251 24/08/13,09:13:07,08,09,1, 11.8,1,1, 21.040, 10548.118, 423.589, 52868.300 24/08/13,09:13:07,09,09,1, 11.8,1,1, 21.040, 10548.129, 423.575, 52868.302 24/08/13,09:13:07,10,09,1, 11.8,1,1, 21.040, 10548.123, 423.589, 52868.310 24/08/13,09:13:07,11,09,1, 11.8,1,1, 21.040, 10548.105, 423.612, 52868.322 24/08/13,09:13:07,12,09,1, 11.8,1,1, 21.040, 10548.149, 423.584, 52868.324 24/08/13,09:13:07,13,09,1, 11.8,1,1, 21.040, 10548.128, 423.622, 52868.263 24/08/13,09:13:07,14,09,1, 11.8,1,1, 21.040, 10548.154, 423.601, 52868.316 24/08/13,09:13:07,15,09,1, 11.8,1,1, 21.040, 10548.176, 423.605, 52868.279 24/08/13,09:13:07,16,09,1, 11.8,1,1, 21.040, 10548.180, 423.603, 52868.285 24/08/13,09:13:07,17,09,1, 11.8,1,1, 21.040, 10548.187, 423.626, 52868.321 24/08/13,09:13:07,18,09,1, 11.8,1,1, 21.040, 10548.199, 423.618, 52868.310 24/08/13,09:13:07,19,09,1, 11.8,1,1, 21.040, 10548.209, 423.637, 52868.261 24/08/13,09:13:08,00,10,1, 11.9,1,1, 21.041, 10548.205, 423.637, 52868.261 24/08/13,09:13:08,01,10,1, 11.9,1,1, 21.041, 10548.207, 423.661, 52868.333 24/08/13,09:13:08,02,10,1, 11.9,1,1, 21.041, 10548.240, 423.663, 52868.278 24/08/13,09:13:08,03,10,1, 11.9,1,1, 21.041, 10548.222, 423.646, 52868.319 24/08/13,09:13:08,04,10,1, 11.9,1,1, 21.041, 10548.225, 423.669, 52868.244 24/08/13,09:13:08,05,10,1, 11.9,1,1, 21.041, 10548.243, 423.684, 52868.371 24/08/13,09:13:08,06,10,1, 11.9,1,1, 21.041, 10548.256, 423.666, 52868.252 24/08/13,09:13:08,07,10,1, 11.9,1,1, 21.041, 10548.261, 423.695, 52868.340 24/08/13,09:13:08,08,10,1, 11.9,1,1, 21.041, 10548.306, 423.698, 52868.283 24/08/13,09:13:08,09,10,1, 11.9,1,1, 21.041, 10548.272, 423.698, 52868.387 24/08/13,09:13:08,10,10,1, 11.9,1,1, 21.041, 10548.279, 423.694, 52868.349 24/08/13,09:13:08,11,10,1, 11.9,1,1, 21.041, 10548.303, 423.706, 52868.343 24/08/13,09:13:08,12,10,1, 11.9,1,1, 21.041, 10548.297, 423.697, 52868.300 24/08/13,09:13:08,13,10,1, 11.9,1,1, 21.041, 10548.291, 423.708, 52868.330 24/08/13,09:13:08,14,10,1, 11.9,1,1, 21.041, 10548.317, 423.715, 52868.310 24/08/13,09:13:08,15,10,1, 11.9,1,1, 21.041, 10548.310, 423.704, 52868.262 24/08/13,09:13:08,16,10,1, 11.9,1,1, 21.041, 10548.350, 423.712, 52868.239 24/08/13,09:13:08,17,10,1, 11.9,1,1, 21.041, 10548.353, 423.755, 52868.284 24/08/13,09:13:08,18,10,1, 11.9,1,1, 21.041, 10548.347, 423.726, 52868.341 24/08/13,09:13:08,19,10,1, 11.9,1,1, 21.041, 10548.363, 423.748, 52868.347 24/08/13,09:13:09,00,09,1, 11.9,1,1, 21.040, 10548.356, 423.748, 52868.347 24/08/13,09:13:09,01,09,1, 11.9,1,1, 21.040, 10548.380, 423.742, 52868.319 24/08/13,09:13:09,02,09,1, 11.9,1,1, 21.040, 10548.392, 423.759, 52868.269 24/08/13,09:13:09,03,09,1, 11.9,1,1, 21.040, 10548.422, 423.771, 52868.316 24/08/13,09:13:09,04,09,1, 11.9,1,1, 21.040, 10548.426, 423.767, 52868.252 24/08/13,09:13:09,05,09,1, 11.9,1,1, 21.040, 10548.438, 423.788, 52868.270 24/08/13,09:13:09,06,09,1, 11.9,1,1, 21.040, 10548.426, 423.777, 52868.356 24/08/13,09:13:09,07,09,1, 11.9,1,1, 21.040, 10548.440, 423.774, 52868.320 24/08/13,09:13:09,08,09,1, 11.9,1,1, 21.040, 10548.452, 423.800, 52868.284 24/08/13,09:13:09,09,09,1, 11.9,1,1, 21.040, 10548.455, 423.804, 52868.328 24/08/13,09:13:09,10,09,1, 11.9,1,1, 21.040, 10548.480, 423.783, 52868.307 24/08/13,09:13:09,11,09,1, 11.9,1,1, 21.040, 10548.488, 423.792, 52868.294 24/08/13,09:13:09,12,09,1, 11.9,1,1, 21.040, 10548.463, 423.813, 52868.308 24/08/13,09:13:09,13,09,1, 11.9,1,1, 21.040, 10548.482, 423.827, 52868.295 24/08/13,09:13:09,14,09,1, 11.9,1,1, 21.040, 10548.500, 423.814, 52868.288 24/08/13,09:13:09,15,09,1, 11.9,1,1, 21.040, 10548.522, 423.815, 52868.345 24/08/13,09:13:09,16,09,1, 11.9,1,1, 21.040, 10548.538, 423.819, 52868.305 24/08/13,09:13:09,17,09,1, 11.9,1,1, 21.040, 10548.542, 423.852, 52868.369 24/08/13,09:13:09,18,09,1, 11.9,1,1, 21.040, 10548.561, 423.821, 52868.285 24/08/13,09:13:09,19,09,1, 11.9,1,1, 21.040, 10548.569, 423.835, 52868.252 24/08/13,09:13:10,00,09,1, 11.8,1,1, 21.043, 10548.564, 423.835, 52868.252 24/08/13,09:13:10,01,09,1, 11.8,1,1, 21.043, 10548.578, 423.846, 52868.289 24/08/13,09:13:10,02,09,1, 11.8,1,1, 21.043, 10548.605, 423.836, 52868.271 24/08/13,09:13:10,03,09,1, 11.8,1,1, 21.043, 10548.617, 423.846, 52868.323 24/08/13,09:13:10,04,09,1, 11.8,1,1, 21.043, 10548.614, 423.838, 52868.278 24/08/13,09:13:10,05,09,1, 11.8,1,1, 21.043, 10548.607, 423.867, 52868.344 24/08/13,09:13:10,06,09,1, 11.8,1,1, 21.043, 10548.623, 423.869, 52868.288 24/08/13,09:13:10,07,09,1, 11.8,1,1, 21.043, 10548.609, 423.857, 52868.288 24/08/13,09:13:10,08,09,1, 11.8,1,1, 21.043, 10548.630, 423.879, 52868.284 24/08/13,09:13:10,09,09,1, 11.8,1,1, 21.043, 10548.652, 423.877, 52868.353 24/08/13,09:13:10,10,09,1, 11.8,1,1, 21.043, 10548.676, 423.883, 52868.316 24/08/13,09:13:10,11,09,1, 11.8,1,1, 21.043, 10548.685, 423.886, 52868.371 24/08/13,09:13:10,12,09,1, 11.8,1,1, 21.043, 10548.687, 423.900, 52868.358 24/08/13,09:13:10,13,09,1, 11.8,1,1, 21.043, 10548.669, 423.890, 52868.334 24/08/13,09:13:10,14,09,1, 11.8,1,1, 21.043, 10548.705, 423.910, 52868.327 24/08/13,09:13:10,15,09,1, 11.8,1,1, 21.043, 10548.735, 423.941, 52868.359 24/08/13,09:13:10,16,09,1, 11.8,1,1, 21.043, 10548.720, 423.895, 52868.319 24/08/13,09:13:10,17,09,1, 11.8,1,1, 21.043, 10548.744, 423.907, 52868.327 24/08/13,09:13:10,18,09,1, 11.8,1,1, 21.043, 10548.741, 423.883, 52868.321 24/08/13,09:13:10,19,09,1, 11.8,1,1, 21.043, 10548.760, 423.909, 52868.303 24/08/13,09:13:11,00,09,1, 11.9,1,1, 21.044, 10548.756, 423.909, 52868.303 24/08/13,09:13:11,01,09,1, 11.9,1,1, 21.044, 10548.785, 423.937, 52868.331 24/08/13,09:13:11,02,09,1, 11.9,1,1, 21.044, 10548.783, 423.918, 52868.315 24/08/13,09:13:11,03,09,1, 11.9,1,1, 21.044, 10548.806, 423.919, 52868.303 24/08/13,09:13:11,04,09,1, 11.9,1,1, 21.044, 10548.813, 423.931, 52868.338 24/08/13,09:13:11,05,09,1, 11.9,1,1, 21.044, 10548.819, 423.930, 52868.374 24/08/13,09:13:11,06,09,1, 11.9,1,1, 21.044, 10548.832, 423.925, 52868.366 24/08/13,09:13:11,07,09,1, 11.9,1,1, 21.044, 10548.844, 423.963, 52868.371 24/08/13,09:13:11,08,09,1, 11.9,1,1, 21.044, 10548.856, 423.945, 52868.339 24/08/13,09:13:11,09,09,1, 11.9,1,1, 21.044, 10548.863, 423.964, 52868.376 24/08/13,09:13:11,10,09,1, 11.9,1,1, 21.044, 10548.869, 423.963, 52868.357 24/08/13,09:13:11,11,09,1, 11.9,1,1, 21.044, 10548.881, 423.936, 52868.254 24/08/13,09:13:11,12,09,1, 11.9,1,1, 21.044, 10548.891, 423.963, 52868.298 24/08/13,09:13:11,13,09,1, 11.9,1,1, 21.044, 10548.907, 423.964, 52868.341 24/08/13,09:13:11,14,09,1, 11.9,1,1, 21.044, 10548.918, 423.970, 52868.282 24/08/13,09:13:11,15,09,1, 11.9,1,1, 21.044, 10548.929, 423.964, 52868.321 24/08/13,09:13:11,16,09,1, 11.9,1,1, 21.044, 10548.921, 423.967, 52868.345 24/08/13,09:13:11,17,09,1, 11.9,1,1, 21.044, 10548.957, 423.968, 52868.339 24/08/13,09:13:11,18,09,1, 11.9,1,1, 21.044, 10548.951, 423.973, 52868.295 24/08/13,09:13:11,19,09,1, 11.9,1,1, 21.044, 10548.993, 423.966, 52868.293 24/08/13,09:13:12,00,09,1, 11.9,1,1, 21.044, 10548.990, 423.966, 52868.293 24/08/13,09:13:12,01,09,1, 11.9,1,1, 21.044, 10548.996, 423.968, 52868.330 24/08/13,09:13:12,02,09,1, 11.9,1,1, 21.044, 10548.985, 423.975, 52868.316 24/08/13,09:13:12,03,09,1, 11.9,1,1, 21.044, 10548.988, 423.984, 52868.315 24/08/13,09:13:12,04,09,1, 11.9,1,1, 21.044, 10549.008, 424.005, 52868.300 24/08/13,09:13:12,05,09,1, 11.9,1,1, 21.044, 10549.039, 423.992, 52868.346 24/08/13,09:13:12,06,09,1, 11.9,1,1, 21.044, 10549.017, 424.001, 52868.315 24/08/13,09:13:12,07,09,1, 11.9,1,1, 21.044, 10549.032, 424.022, 52868.331 24/08/13,09:13:12,08,09,1, 11.9,1,1, 21.044, 10549.074, 424.039, 52868.338 24/08/13,09:13:12,09,09,1, 11.9,1,1, 21.044, 10549.076, 424.004, 52868.323 24/08/13,09:13:12,10,09,1, 11.9,1,1, 21.044, 10549.085, 424.015, 52868.305 24/08/13,09:13:12,11,09,1, 11.9,1,1, 21.044, 10549.101, 424.019, 52868.306 24/08/13,09:13:12,12,09,1, 11.9,1,1, 21.044, 10549.094, 424.027, 52868.276 24/08/13,09:13:12,13,09,1, 11.9,1,1, 21.044, 10549.118, 424.020, 52868.369 24/08/13,09:13:12,14,09,1, 11.9,1,1, 21.044, 10549.117, 424.028, 52868.297 24/08/13,09:13:12,15,09,1, 11.9,1,1, 21.044, 10549.150, 424.040, 52868.287 24/08/13,09:13:12,16,09,1, 11.9,1,1, 21.044, 10549.151, 424.024, 52868.284 24/08/13,09:13:12,17,09,1, 11.9,1,1, 21.044, 10549.158, 424.043, 52868.277 24/08/13,09:13:12,18,09,1, 11.9,1,1, 21.044, 10549.147, 424.040, 52868.285 24/08/13,09:13:12,19,09,1, 11.9,1,1, 21.044, 10549.179, 424.038, 52868.325 24/08/13,09:13:13,00,09,1, 11.9,1,1, 21.045, 10549.173, 424.038, 52868.325 24/08/13,09:13:13,01,09,1, 11.9,1,1, 21.045, 10549.203, 424.058, 52868.278 24/08/13,09:13:13,02,09,1, 11.9,1,1, 21.045, 10549.207, 424.052, 52868.340 24/08/13,09:13:13,03,09,1, 11.9,1,1, 21.045, 10549.227, 424.046, 52868.318 24/08/13,09:13:13,04,09,1, 11.9,1,1, 21.045, 10549.234, 424.050, 52868.289 24/08/13,09:13:13,05,09,1, 11.9,1,1, 21.045, 10549.256, 424.047, 52868.296 24/08/13,09:13:13,06,09,1, 11.9,1,1, 21.045, 10549.251, 424.054, 52868.304 24/08/13,09:13:13,07,09,1, 11.9,1,1, 21.045, 10549.260, 424.060, 52868.328 24/08/13,09:13:13,08,09,1, 11.9,1,1, 21.045, 10549.261, 424.046, 52868.315 24/08/13,09:13:13,09,09,1, 11.9,1,1, 21.045, 10549.280, 424.082, 52868.336 24/08/13,09:13:13,10,09,1, 11.9,1,1, 21.045, 10549.305, 424.078, 52868.345 24/08/13,09:13:13,11,09,1, 11.9,1,1, 21.045, 10549.320, 424.079, 52868.306 24/08/13,09:13:13,12,09,1, 11.9,1,1, 21.045, 10549.302, 424.068, 52868.277 24/08/13,09:13:13,13,09,1, 11.9,1,1, 21.045, 10549.326, 424.069, 52868.248 24/08/13,09:13:13,14,09,1, 11.9,1,1, 21.045, 10549.322, 424.082, 52868.257 24/08/13,09:13:13,15,09,1, 11.9,1,1, 21.045, 10549.355, 424.091, 52868.263 24/08/13,09:13:13,16,09,1, 11.9,1,1, 21.045, 10549.358, 424.065, 52868.216 24/08/13,09:13:13,17,09,1, 11.9,1,1, 21.045, 10549.355, 424.089, 52868.265 24/08/13,09:13:13,18,09,1, 11.9,1,1, 21.045, 10549.363, 424.082, 52868.357 24/08/13,09:13:13,19,09,1, 11.9,1,1, 21.045, 10549.376, 424.092, 52868.233 24/08/13,09:13:14,00,09,1, 11.9,1,1, 21.043, 10549.374, 424.092, 52868.233 24/08/13,09:13:14,01,09,1, 11.9,1,1, 21.043, 10549.377, 424.077, 52868.315 24/08/13,09:13:14,02,09,1, 11.9,1,1, 21.043, 10549.389, 424.094, 52868.193 24/08/13,09:13:14,03,09,1, 11.9,1,1, 21.043, 10549.417, 424.104, 52868.352 24/08/13,09:13:14,04,09,1, 11.9,1,1, 21.043, 10549.395, 424.102, 52868.293 24/08/13,09:13:14,05,09,1, 11.9,1,1, 21.043, 10549.426, 424.129, 52868.296 24/08/13,09:13:14,06,09,1, 11.9,1,1, 21.043, 10549.448, 424.123, 52868.322 24/08/13,09:13:14,07,09,1, 11.9,1,1, 21.043, 10549.440, 424.103, 52868.294 24/08/13,09:13:14,08,09,1, 11.9,1,1, 21.043, 10549.449, 424.104, 52868.290 24/08/13,09:13:14,09,09,1, 11.9,1,1, 21.043, 10549.445, 424.120, 52868.279 24/08/13,09:13:14,10,09,1, 11.9,1,1, 21.043, 10549.449, 424.107, 52868.255 24/08/13,09:13:14,11,09,1, 11.9,1,1, 21.043, 10549.468, 424.098, 52868.281 24/08/13,09:13:14,12,09,1, 11.9,1,1, 21.043, 10549.487, 424.118, 52868.267 24/08/13,09:13:14,13,09,1, 11.9,1,1, 21.043, 10549.490, 424.095, 52868.243 24/08/13,09:13:14,14,09,1, 11.9,1,1, 21.043, 10549.513, 424.116, 52868.287 24/08/13,09:13:14,15,09,1, 11.9,1,1, 21.043, 10549.509, 424.120, 52868.280 24/08/13,09:13:14,16,09,1, 11.9,1,1, 21.043, 10549.522, 424.115, 52868.317 24/08/13,09:13:14,17,09,1, 11.9,1,1, 21.043, 10549.514, 424.132, 52868.280 24/08/13,09:13:14,18,09,1, 11.9,1,1, 21.043, 10549.534, 424.130, 52868.296 24/08/13,09:13:14,19,09,1, 11.9,1,1, 21.043, 10549.539, 424.128, 52868.299 24/08/13,09:13:15,00,09,1, 11.9,1,1, 21.044, 10549.532, 424.128, 52868.299 24/08/13,09:13:15,01,09,1, 11.9,1,1, 21.044, 10549.545, 424.138, 52868.267 24/08/13,09:13:15,02,09,1, 11.9,1,1, 21.044, 10549.545, 424.139, 52868.273 24/08/13,09:13:15,03,09,1, 11.9,1,1, 21.044, 10549.554, 424.117, 52868.255 24/08/13,09:13:15,04,09,1, 11.9,1,1, 21.044, 10549.545, 424.131, 52868.302 24/08/13,09:13:15,05,09,1, 11.9,1,1, 21.044, 10549.568, 424.151, 52868.269 24/08/13,09:13:15,06,09,1, 11.9,1,1, 21.044, 10549.577, 424.125, 52868.169 24/08/13,09:13:15,07,09,1, 11.9,1,1, 21.044, 10549.579, 424.158, 52868.276 24/08/13,09:13:15,08,09,1, 11.9,1,1, 21.044, 10549.572, 424.156, 52868.258 24/08/13,09:13:15,09,09,1, 11.9,1,1, 21.044, 10549.587, 424.163, 52868.204 24/08/13,09:13:15,10,09,1, 11.9,1,1, 21.044, 10549.607, 424.159, 52868.220 24/08/13,09:13:15,11,09,1, 11.9,1,1, 21.044, 10549.620, 424.163, 52868.276 24/08/13,09:13:15,12,09,1, 11.9,1,1, 21.044, 10549.623, 424.159, 52868.251 24/08/13,09:13:15,13,09,1, 11.9,1,1, 21.044, 10549.653, 424.155, 52868.181 24/08/13,09:13:15,14,09,1, 11.9,1,1, 21.044, 10549.639, 424.162, 52868.246 24/08/13,09:13:15,15,09,1, 11.9,1,1, 21.044, 10549.635, 424.184, 52868.228 24/08/13,09:13:15,16,09,1, 11.9,1,1, 21.044, 10549.642, 424.181, 52868.284 24/08/13,09:13:15,17,09,1, 11.9,1,1, 21.044, 10549.648, 424.182, 52868.271 24/08/13,09:13:15,18,09,1, 11.9,1,1, 21.044, 10549.658, 424.193, 52868.241 24/08/13,09:13:15,19,09,1, 11.9,1,1, 21.044, 10549.661, 424.191, 52868.242 24/08/13,09:13:16,00,08,1, 11.9,1,1, 21.041, 10549.657, 424.191, 52868.242 24/08/13,09:13:16,01,08,1, 11.9,1,1, 21.041, 10549.653, 424.201, 52868.237 24/08/13,09:13:16,02,08,1, 11.9,1,1, 21.041, 10549.683, 424.213, 52868.242 24/08/13,09:13:16,03,08,1, 11.9,1,1, 21.041, 10549.712, 424.209, 52868.220 24/08/13,09:13:16,04,08,1, 11.9,1,1, 21.041, 10549.714, 424.217, 52868.278 24/08/13,09:13:16,05,08,1, 11.9,1,1, 21.041, 10549.723, 424.180, 52868.258 24/08/13,09:13:16,06,08,1, 11.9,1,1, 21.041, 10549.711, 424.212, 52868.283 24/08/13,09:13:16,07,08,1, 11.9,1,1, 21.041, 10549.703, 424.226, 52868.265 24/08/13,09:13:16,08,08,1, 11.9,1,1, 21.041, 10549.719, 424.201, 52868.258 24/08/13,09:13:16,09,08,1, 11.9,1,1, 21.041, 10549.721, 424.203, 52868.241 24/08/13,09:13:16,10,08,1, 11.9,1,1, 21.041, 10549.729, 424.218, 52868.239 24/08/13,09:13:16,11,08,1, 11.9,1,1, 21.041, 10549.738, 424.201, 52868.200 24/08/13,09:13:16,12,08,1, 11.9,1,1, 21.041, 10549.720, 424.227, 52868.234 24/08/13,09:13:16,13,08,1, 11.9,1,1, 21.041, 10549.752, 424.227, 52868.197 24/08/13,09:13:16,14,08,1, 11.9,1,1, 21.041, 10549.762, 424.230, 52868.249 24/08/13,09:13:16,15,08,1, 11.9,1,1, 21.041, 10549.750, 424.227, 52868.227 24/08/13,09:13:16,16,08,1, 11.9,1,1, 21.041, 10549.739, 424.263, 52868.302 24/08/13,09:13:16,17,08,1, 11.9,1,1, 21.041, 10549.755, 424.256, 52868.287 24/08/13,09:13:16,18,08,1, 11.9,1,1, 21.041, 10549.751, 424.237, 52868.256 24/08/13,09:13:16,19,08,1, 11.9,1,1, 21.041, 10549.762, 424.248, 52868.257 24/08/13,09:13:17,00,09,1, 11.8,1,1, 21.041, 10549.757, 424.248, 52868.257 24/08/13,09:13:17,01,09,1, 11.8,1,1, 21.041, 10549.768, 424.248, 52868.251 24/08/13,09:13:17,02,09,1, 11.8,1,1, 21.041, 10549.763, 424.247, 52868.241 24/08/13,09:13:17,03,09,1, 11.8,1,1, 21.041, 10549.776, 424.271, 52868.255 24/08/13,09:13:17,04,09,1, 11.8,1,1, 21.041, 10549.787, 424.246, 52868.248 24/08/13,09:13:17,05,09,1, 11.8,1,1, 21.041, 10549.781, 424.269, 52868.220 24/08/13,09:13:17,06,09,1, 11.8,1,1, 21.041, 10549.797, 424.277, 52868.227 24/08/13,09:13:17,07,09,1, 11.8,1,1, 21.041, 10549.804, 424.262, 52868.235 24/08/13,09:13:17,08,09,1, 11.8,1,1, 21.041, 10549.824, 424.276, 52868.256 24/08/13,09:13:17,09,09,1, 11.8,1,1, 21.041, 10549.801, 424.282, 52868.251 24/08/13,09:13:17,10,09,1, 11.8,1,1, 21.041, 10549.794, 424.269, 52868.212 24/08/13,09:13:17,11,09,1, 11.8,1,1, 21.041, 10549.812, 424.267, 52868.272 24/08/13,09:13:17,12,09,1, 11.8,1,1, 21.041, 10549.826, 424.303, 52868.257 24/08/13,09:13:17,13,09,1, 11.8,1,1, 21.041, 10549.799, 424.307, 52868.298 24/08/13,09:13:17,14,09,1, 11.8,1,1, 21.041, 10549.809, 424.278, 52868.258 24/08/13,09:13:17,15,09,1, 11.8,1,1, 21.041, 10549.810, 424.285, 52868.268 24/08/13,09:13:17,16,09,1, 11.8,1,1, 21.041, 10549.814, 424.279, 52868.230 24/08/13,09:13:17,17,09,1, 11.8,1,1, 21.041, 10549.823, 424.315, 52868.232 24/08/13,09:13:17,18,09,1, 11.8,1,1, 21.041, 10549.836, 424.303, 52868.270 24/08/13,09:13:17,19,09,1, 11.8,1,1, 21.041, 10549.833, 424.304, 52868.242 24/08/13,09:13:18,00,09,1, 11.9,1,1, 21.045, 10549.833, 424.304, 52868.242 24/08/13,09:13:18,01,09,1, 11.9,1,1, 21.045, 10549.826, 424.320, 52868.257 24/08/13,09:13:18,02,09,1, 11.9,1,1, 21.045, 10549.834, 424.301, 52868.225 24/08/13,09:13:18,03,09,1, 11.9,1,1, 21.045, 10549.856, 424.329, 52868.279 24/08/13,09:13:18,04,09,1, 11.9,1,1, 21.045, 10549.855, 424.312, 52868.218 24/08/13,09:13:18,05,09,1, 11.9,1,1, 21.045, 10549.856, 424.326, 52868.252 24/08/13,09:13:18,06,09,1, 11.9,1,1, 21.045, 10549.868, 424.335, 52868.240 24/08/13,09:13:18,07,09,1, 11.9,1,1, 21.045, 10549.890, 424.333, 52868.252 24/08/13,09:13:18,08,09,1, 11.9,1,1, 21.045, 10549.900, 424.358, 52868.257 24/08/13,09:13:18,09,09,1, 11.9,1,1, 21.045, 10549.868, 424.347, 52868.268 24/08/13,09:13:18,10,09,1, 11.9,1,1, 21.045, 10549.868, 424.342, 52868.261 24/08/13,09:13:18,11,09,1, 11.9,1,1, 21.045, 10549.887, 424.344, 52868.283 24/08/13,09:13:18,12,09,1, 11.9,1,1, 21.045, 10549.882, 424.339, 52868.280 24/08/13,09:13:18,13,09,1, 11.9,1,1, 21.045, 10549.909, 424.353, 52868.266 24/08/13,09:13:18,14,09,1, 11.9,1,1, 21.045, 10549.892, 424.378, 52868.323 24/08/13,09:13:18,15,09,1, 11.9,1,1, 21.045, 10549.887, 424.370, 52868.267 24/08/13,09:13:18,16,09,1, 11.9,1,1, 21.045, 10549.903, 424.356, 52868.308 24/08/13,09:13:18,17,09,1, 11.9,1,1, 21.045, 10549.917, 424.363, 52868.299 24/08/13,09:13:18,18,09,1, 11.9,1,1, 21.045, 10549.918, 424.366, 52868.337 24/08/13,09:13:18,19,09,1, 11.9,1,1, 21.045, 10549.903, 424.357, 52868.246 24/08/13,09:13:19,00,08,1, 11.9,1,1, 21.045, 10549.899, 424.357, 52868.246 24/08/13,09:13:19,01,08,1, 11.9,1,1, 21.045, 10549.898, 424.388, 52868.258 24/08/13,09:13:19,02,08,1, 11.9,1,1, 21.045, 10549.906, 424.349, 52868.234 24/08/13,09:13:19,03,08,1, 11.9,1,1, 21.045, 10549.933, 424.384, 52868.263 24/08/13,09:13:19,04,08,1, 11.9,1,1, 21.045, 10549.916, 424.392, 52868.241 24/08/13,09:13:19,05,08,1, 11.9,1,1, 21.045, 10549.921, 424.387, 52868.256 24/08/13,09:13:19,06,08,1, 11.9,1,1, 21.045, 10549.922, 424.387, 52868.289 24/08/13,09:13:19,07,08,1, 11.9,1,1, 21.045, 10549.928, 424.387, 52868.291 24/08/13,09:13:19,08,08,1, 11.9,1,1, 21.045, 10549.929, 424.405, 52868.272 24/08/13,09:13:19,09,08,1, 11.9,1,1, 21.045, 10549.914, 424.392, 52868.263 24/08/13,09:13:19,10,08,1, 11.9,1,1, 21.045, 10549.935, 424.390, 52868.220 24/08/13,09:13:19,11,08,1, 11.9,1,1, 21.045, 10549.934, 424.397, 52868.263 24/08/13,09:13:19,12,08,1, 11.9,1,1, 21.045, 10549.940, 424.399, 52868.299 24/08/13,09:13:19,13,08,1, 11.9,1,1, 21.045, 10549.928, 424.428, 52868.311 24/08/13,09:13:19,14,08,1, 11.9,1,1, 21.045, 10549.957, 424.419, 52868.310 24/08/13,09:13:19,15,08,1, 11.9,1,1, 21.045, 10549.961, 424.409, 52868.302 24/08/13,09:13:19,16,08,1, 11.9,1,1, 21.045, 10549.958, 424.414, 52868.252 24/08/13,09:13:19,17,08,1, 11.9,1,1, 21.045, 10549.950, 424.422, 52868.289 24/08/13,09:13:19,18,08,1, 11.9,1,1, 21.045, 10549.982, 424.400, 52868.324 24/08/13,09:13:19,19,08,1, 11.9,1,1, 21.045, 10549.973, 424.409, 52868.258 24/08/13,09:13:20,00,08,1, 12.0,1,1, 21.039, 10549.966, 424.409, 52868.258 24/08/13,09:13:20,01,08,1, 12.0,1,1, 21.039, 10549.929, 424.420, 52868.255 24/08/13,09:13:20,02,08,1, 12.0,1,1, 21.039, 10549.954, 424.402, 52868.239 24/08/13,09:13:20,03,08,1, 12.0,1,1, 21.039, 10549.960, 424.438, 52868.300 24/08/13,09:13:20,04,08,1, 12.0,1,1, 21.039, 10549.943, 424.449, 52868.252 24/08/13,09:13:20,05,08,1, 12.0,1,1, 21.039, 10549.974, 424.447, 52868.224 24/08/13,09:13:20,06,08,1, 12.0,1,1, 21.039, 10549.975, 424.452, 52868.258 24/08/13,09:13:20,07,08,1, 12.0,1,1, 21.039, 10549.935, 424.435, 52868.218 24/08/13,09:13:20,08,08,1, 12.0,1,1, 21.039, 10549.991, 424.425, 52868.303 24/08/13,09:13:20,09,08,1, 12.0,1,1, 21.039, 10549.998, 424.448, 52868.230 24/08/13,09:13:20,10,08,1, 12.0,1,1, 21.039, 10549.978, 424.451, 52868.259 24/08/13,09:13:20,11,08,1, 12.0,1,1, 21.039, 10549.978, 424.432, 52868.326 24/08/13,09:13:20,12,08,1, 12.0,1,1, 21.039, 10549.964, 424.440, 52868.339 24/08/13,09:13:20,13,08,1, 12.0,1,1, 21.039, 10549.945, 424.437, 52868.355 24/08/13,09:13:20,14,08,1, 12.0,1,1, 21.039, 10549.967, 424.447, 52868.279 24/08/13,09:13:20,15,08,1, 12.0,1,1, 21.039, 10549.935, 424.471, 52868.328 24/08/13,09:13:20,16,08,1, 12.0,1,1, 21.039, 10549.958, 424.431, 52868.289 24/08/13,09:13:20,17,08,1, 12.0,1,1, 21.039, 10549.945, 424.438, 52868.290 24/08/13,09:13:20,18,08,1, 12.0,1,1, 21.039, 10549.976, 424.474, 52868.309 24/08/13,09:13:20,19,08,1, 12.0,1,1, 21.039, 10549.946, 424.435, 52868.238 24/08/13,09:13:21,00,08,1, 12.0,1,1, 21.042, 10549.941, 424.435, 52868.238 24/08/13,09:13:21,01,08,1, 12.0,1,1, 21.042, 10549.972, 424.454, 52868.287 24/08/13,09:13:21,02,08,1, 12.0,1,1, 21.042, 10549.991, 424.440, 52868.302 24/08/13,09:13:21,03,08,1, 12.0,1,1, 21.042, 10549.973, 424.439, 52868.299 24/08/13,09:13:21,04,08,1, 12.0,1,1, 21.042, 10549.980, 424.461, 52868.226 24/08/13,09:13:21,05,08,1, 12.0,1,1, 21.042, 10549.983, 424.437, 52868.278 24/08/13,09:13:21,06,08,1, 12.0,1,1, 21.042, 10550.006, 424.449, 52868.254 24/08/13,09:13:21,07,08,1, 12.0,1,1, 21.042, 10549.986, 424.473, 52868.244 24/08/13,09:13:21,08,08,1, 12.0,1,1, 21.042, 10549.987, 424.454, 52868.285 24/08/13,09:13:21,09,08,1, 12.0,1,1, 21.042, 10549.975, 424.445, 52868.260 24/08/13,09:13:21,10,08,1, 12.0,1,1, 21.042, 10549.977, 424.463, 52868.254 24/08/13,09:13:21,11,08,1, 12.0,1,1, 21.042, 10550.010, 424.464, 52868.260 24/08/13,09:13:21,12,08,1, 12.0,1,1, 21.042, 10549.997, 424.468, 52868.279 24/08/13,09:13:21,13,08,1, 12.0,1,1, 21.042, 10550.001, 424.464, 52868.230 24/08/13,09:13:21,14,08,1, 12.0,1,1, 21.042, 10549.993, 424.467, 52868.233 24/08/13,09:13:21,15,08,1, 12.0,1,1, 21.042, 10550.001, 424.463, 52868.288 24/08/13,09:13:21,16,08,1, 12.0,1,1, 21.042, 10549.998, 424.465, 52868.244 24/08/13,09:13:21,17,08,1, 12.0,1,1, 21.042, 10550.005, 424.444, 52868.259 24/08/13,09:13:21,18,08,1, 12.0,1,1, 21.042, 10550.019, 424.443, 52868.273 24/08/13,09:13:21,19,08,1, 12.0,1,1, 21.042, 10550.013, 424.444, 52868.242 24/08/13,09:13:22,00,09,1, 11.9,1,1, 21.044, 10550.008, 424.444, 52868.242 24/08/13,09:13:22,01,09,1, 11.9,1,1, 21.044, 10550.006, 424.458, 52868.257 24/08/13,09:13:22,02,09,1, 11.9,1,1, 21.044, 10550.010, 424.440, 52868.255 24/08/13,09:13:22,03,09,1, 11.9,1,1, 21.044, 10549.992, 424.456, 52868.253 24/08/13,09:13:22,04,09,1, 11.9,1,1, 21.044, 10550.022, 424.469, 52868.222 24/08/13,09:13:22,05,09,1, 11.9,1,1, 21.044, 10550.002, 424.445, 52868.270 24/08/13,09:13:22,06,09,1, 11.9,1,1, 21.044, 10550.011, 424.473, 52868.247 24/08/13,09:13:22,07,09,1, 11.9,1,1, 21.044, 10550.025, 424.466, 52868.264 24/08/13,09:13:22,08,09,1, 11.9,1,1, 21.044, 10550.038, 424.443, 52868.261 24/08/13,09:13:22,09,09,1, 11.9,1,1, 21.044, 10550.023, 424.416, 52868.203 24/08/13,09:13:22,10,09,1, 11.9,1,1, 21.044, 10550.010, 424.447, 52868.252 24/08/13,09:13:22,11,09,1, 11.9,1,1, 21.044, 10550.034, 424.457, 52868.271 24/08/13,09:13:22,12,09,1, 11.9,1,1, 21.044, 10550.018, 424.431, 52868.240 24/08/13,09:13:22,13,09,1, 11.9,1,1, 21.044, 10550.039, 424.441, 52868.187 24/08/13,09:13:22,14,09,1, 11.9,1,1, 21.044, 10550.021, 424.430, 52868.213 24/08/13,09:13:22,15,09,1, 11.9,1,1, 21.044, 10550.002, 424.445, 52868.243 24/08/13,09:13:22,16,09,1, 11.9,1,1, 21.044, 10550.041, 424.453, 52868.273 24/08/13,09:13:22,17,09,1, 11.9,1,1, 21.044, 10550.000, 424.440, 52868.206 24/08/13,09:13:22,18,09,1, 11.9,1,1, 21.044, 10550.011, 424.442, 52868.187 24/08/13,09:13:22,19,09,1, 11.9,1,1, 21.044, 10550.041, 424.423, 52868.250 24/08/13,09:13:23,00,08,1, 11.9,1,1, 21.044, 10550.033, 424.423, 52868.250 24/08/13,09:13:23,01,08,1, 11.9,1,1, 21.044, 10550.017, 424.423, 52868.220 24/08/13,09:13:23,02,08,1, 11.9,1,1, 21.044, 10550.020, 424.412, 52868.188 24/08/13,09:13:23,03,08,1, 11.9,1,1, 21.044, 10550.032, 424.399, 52868.206 24/08/13,09:13:23,04,08,1, 11.9,1,1, 21.044, 10550.001, 424.415, 52868.228 24/08/13,09:13:23,05,08,1, 11.9,1,1, 21.044, 10550.036, 424.426, 52868.204 24/08/13,09:13:23,06,08,1, 11.9,1,1, 21.044, 10550.014, 424.424, 52868.243 24/08/13,09:13:23,07,08,1, 11.9,1,1, 21.044, 10550.016, 424.421, 52868.198 24/08/13,09:13:23,08,08,1, 11.9,1,1, 21.044, 10550.015, 424.433, 52868.230 24/08/13,09:13:23,09,08,1, 11.9,1,1, 21.044, 10550.028, 424.424, 52868.241 24/08/13,09:13:23,10,08,1, 11.9,1,1, 21.044, 10549.997, 424.423, 52868.222 24/08/13,09:13:23,11,08,1, 11.9,1,1, 21.044, 10550.037, 424.421, 52868.255 24/08/13,09:13:23,12,08,1, 11.9,1,1, 21.044, 10550.005, 424.409, 52868.276 24/08/13,09:13:23,13,08,1, 11.9,1,1, 21.044, 10550.016, 424.401, 52868.230 24/08/13,09:13:23,14,08,1, 11.9,1,1, 21.044, 10549.989, 424.422, 52868.256 24/08/13,09:13:23,15,08,1, 11.9,1,1, 21.044, 10550.000, 424.408, 52868.240 24/08/13,09:13:23,16,08,1, 11.9,1,1, 21.044, 10550.014, 424.445, 52868.246 24/08/13,09:13:23,17,08,1, 11.9,1,1, 21.044, 10550.017, 424.427, 52868.235 24/08/13,09:13:23,18,08,1, 11.9,1,1, 21.044, 10550.019, 424.404, 52868.235 24/08/13,09:13:23,19,08,1, 11.9,1,1, 21.044, 10550.043, 424.410, 52868.240 24/08/13,09:13:24,00,09,1, 11.9,1,1, 21.046, 10550.041, 424.410, 52868.240 24/08/13,09:13:24,01,09,1, 11.9,1,1, 21.046, 10550.018, 424.380, 52868.244 24/08/13,09:13:24,02,09,1, 11.9,1,1, 21.046, 10550.020, 424.398, 52868.241 24/08/13,09:13:24,03,09,1, 11.9,1,1, 21.046, 10550.028, 424.416, 52868.308 24/08/13,09:13:24,04,09,1, 11.9,1,1, 21.046, 10550.016, 424.372, 52868.207 24/08/13,09:13:24,05,09,1, 11.9,1,1, 21.046, 10550.023, 424.385, 52868.252 24/08/13,09:13:24,06,09,1, 11.9,1,1, 21.046, 10550.009, 424.366, 52868.300 24/08/13,09:13:24,07,09,1, 11.9,1,1, 21.046, 10550.020, 424.378, 52868.283 24/08/13,09:13:24,08,09,1, 11.9,1,1, 21.046, 10550.030, 424.391, 52868.255 24/08/13,09:13:24,09,09,1, 11.9,1,1, 21.046, 10550.025, 424.377, 52868.230 24/08/13,09:13:24,10,09,1, 11.9,1,1, 21.046, 10550.020, 424.364, 52868.259 24/08/13,09:13:24,11,09,1, 11.9,1,1, 21.046, 10550.043, 424.349, 52868.260 24/08/13,09:13:24,12,09,1, 11.9,1,1, 21.046, 10550.009, 424.361, 52868.245 24/08/13,09:13:24,13,09,1, 11.9,1,1, 21.046, 10550.016, 424.367, 52868.231 24/08/13,09:13:24,14,09,1, 11.9,1,1, 21.046, 10550.037, 424.337, 52868.203 24/08/13,09:13:24,15,09,1, 11.9,1,1, 21.046, 10550.040, 424.346, 52868.146 24/08/13,09:13:24,16,09,1, 11.9,1,1, 21.046, 10550.039, 424.334, 52868.155 24/08/13,09:13:24,17,09,1, 11.9,1,1, 21.046, 10550.016, 424.320, 52868.198 24/08/13,09:13:24,18,09,1, 11.9,1,1, 21.046, 10550.014, 424.325, 52868.170 24/08/13,09:13:24,19,09,1, 11.9,1,1, 21.046, 10550.017, 424.341, 52868.246 24/08/13,09:13:25,00,09,1, 11.9,1,1, 21.046, 10550.016, 424.341, 52868.246 24/08/13,09:13:25,01,09,1, 11.9,1,1, 21.046, 10550.024, 424.327, 52868.171 24/08/13,09:13:25,02,09,1, 11.9,1,1, 21.046, 10550.024, 424.307, 52868.263 24/08/13,09:13:25,03,09,1, 11.9,1,1, 21.046, 10550.050, 424.321, 52868.172 24/08/13,09:13:25,04,09,1, 11.9,1,1, 21.046, 10550.026, 424.312, 52868.143 24/08/13,09:13:25,05,09,1, 11.9,1,1, 21.046, 10550.015, 424.323, 52868.254 24/08/13,09:13:25,06,09,1, 11.9,1,1, 21.046, 10550.011, 424.311, 52868.217 24/08/13,09:13:25,07,09,1, 11.9,1,1, 21.046, 10550.038, 424.302, 52868.267 24/08/13,09:13:25,08,09,1, 11.9,1,1, 21.046, 10550.010, 424.317, 52868.271 24/08/13,09:13:25,09,09,1, 11.9,1,1, 21.046, 10550.032, 424.318, 52868.272 24/08/13,09:13:25,10,09,1, 11.9,1,1, 21.046, 10550.032, 424.291, 52868.215 24/08/13,09:13:25,11,09,1, 11.9,1,1, 21.046, 10550.027, 424.290, 52868.170 24/08/13,09:13:25,12,09,1, 11.9,1,1, 21.046, 10550.001, 424.292, 52868.220 24/08/13,09:13:25,13,09,1, 11.9,1,1, 21.046, 10550.044, 424.294, 52868.161 24/08/13,09:13:25,14,09,1, 11.9,1,1, 21.046, 10550.010, 424.270, 52868.146 24/08/13,09:13:25,15,09,1, 11.9,1,1, 21.046, 10550.068, 424.260, 52868.109 24/08/13,09:13:25,16,09,1, 11.9,1,1, 21.046, 10550.027, 424.292, 52868.277 24/08/13,09:13:25,17,09,1, 11.9,1,1, 21.046, 10550.037, 424.258, 52868.254 24/08/13,09:13:25,18,09,1, 11.9,1,1, 21.046, 10550.013, 424.278, 52868.207 24/08/13,09:13:25,19,09,1, 11.9,1,1, 21.046, 10550.009, 424.284, 52868.199 24/08/13,09:13:26,00,08,1, 11.9,1,1, 21.047, 10550.008, 424.284, 52868.199 24/08/13,09:13:26,01,08,1, 11.9,1,1, 21.047, 10550.027, 424.264, 52868.194 24/08/13,09:13:26,02,08,1, 11.9,1,1, 21.047, 10550.032, 424.274, 52868.226 24/08/13,09:13:26,03,08,1, 11.9,1,1, 21.047, 10550.017, 424.272, 52868.209 24/08/13,09:13:26,04,08,1, 11.9,1,1, 21.047, 10549.991, 424.264, 52868.208 24/08/13,09:13:26,05,08,1, 11.9,1,1, 21.047, 10550.007, 424.256, 52868.228 24/08/13,09:13:26,06,08,1, 11.9,1,1, 21.047, 10550.011, 424.247, 52868.160 24/08/13,09:13:26,07,08,1, 11.9,1,1, 21.047, 10550.007, 424.230, 52868.152 24/08/13,09:13:26,08,08,1, 11.9,1,1, 21.047, 10550.004, 424.241, 52868.148 24/08/13,09:13:26,09,08,1, 11.9,1,1, 21.047, 10549.992, 424.240, 52868.169 24/08/13,09:13:26,10,08,1, 11.9,1,1, 21.047, 10550.010, 424.236, 52868.196 24/08/13,09:13:26,11,08,1, 11.9,1,1, 21.047, 10550.000, 424.234, 52868.164 24/08/13,09:13:26,12,08,1, 11.9,1,1, 21.047, 10549.984, 424.234, 52868.181 24/08/13,09:13:26,13,08,1, 11.9,1,1, 21.047, 10550.015, 424.218, 52868.143 24/08/13,09:13:26,14,08,1, 11.9,1,1, 21.047, 10549.983, 424.219, 52868.223 24/08/13,09:13:26,15,08,1, 11.9,1,1, 21.047, 10549.980, 424.212, 52868.139 24/08/13,09:13:26,16,08,1, 11.9,1,1, 21.047, 10550.002, 424.237, 52868.215 24/08/13,09:13:26,17,08,1, 11.9,1,1, 21.047, 10549.985, 424.206, 52868.126 24/08/13,09:13:26,18,08,1, 11.9,1,1, 21.047, 10549.983, 424.207, 52868.103 24/08/13,09:13:26,19,08,1, 11.9,1,1, 21.047, 10549.981, 424.194, 52868.194 24/08/13,09:13:27,00,08,1, 11.9,1,1, 21.047, 10549.974, 424.194, 52868.194 24/08/13,09:13:27,01,08,1, 11.9,1,1, 21.047, 10549.975, 424.195, 52868.221 24/08/13,09:13:27,02,08,1, 11.9,1,1, 21.047, 10549.992, 424.163, 52868.140 24/08/13,09:13:27,03,08,1, 11.9,1,1, 21.047, 10549.974, 424.200, 52868.163 24/08/13,09:13:27,04,08,1, 11.9,1,1, 21.047, 10549.973, 424.179, 52868.115 24/08/13,09:13:27,05,08,1, 11.9,1,1, 21.047, 10549.971, 424.204, 52868.194 24/08/13,09:13:27,06,08,1, 11.9,1,1, 21.047, 10549.976, 424.193, 52868.136 24/08/13,09:13:27,07,08,1, 11.9,1,1, 21.047, 10549.960, 424.176, 52868.158 24/08/13,09:13:27,08,08,1, 11.9,1,1, 21.047, 10549.986, 424.169, 52868.171 24/08/13,09:13:27,09,08,1, 11.9,1,1, 21.047, 10549.978, 424.168, 52868.104 24/08/13,09:13:27,10,08,1, 11.9,1,1, 21.047, 10549.951, 424.177, 52868.132 24/08/13,09:13:27,11,08,1, 11.9,1,1, 21.047, 10549.958, 424.175, 52868.168 24/08/13,09:13:27,12,08,1, 11.9,1,1, 21.047, 10549.968, 424.144, 52868.170 24/08/13,09:13:27,13,08,1, 11.9,1,1, 21.047, 10549.974, 424.157, 52868.171 24/08/13,09:13:27,14,08,1, 11.9,1,1, 21.047, 10549.975, 424.140, 52868.100 24/08/13,09:13:27,15,08,1, 11.9,1,1, 21.047, 10549.925, 424.149, 52868.183 24/08/13,09:13:27,16,08,1, 11.9,1,1, 21.047, 10549.965, 424.146, 52868.209 24/08/13,09:13:27,17,08,1, 11.9,1,1, 21.047, 10549.925, 424.141, 52868.132 24/08/13,09:13:27,18,08,1, 11.9,1,1, 21.047, 10549.947, 424.155, 52868.202 24/08/13,09:13:27,19,08,1, 11.9,1,1, 21.047, 10549.952, 424.135, 52868.129 24/08/13,09:13:28,00,08,1, 11.9,1,1, 21.047, 10549.949, 424.135, 52868.129 24/08/13,09:13:28,01,08,1, 11.9,1,1, 21.047, 10549.933, 424.147, 52868.180 24/08/13,09:13:28,02,08,1, 11.9,1,1, 21.047, 10549.961, 424.134, 52868.188 24/08/13,09:13:28,03,08,1, 11.9,1,1, 21.047, 10549.944, 424.117, 52868.185 24/08/13,09:13:28,04,08,1, 11.9,1,1, 21.047, 10549.912, 424.114, 52868.121 24/08/13,09:13:28,05,08,1, 11.9,1,1, 21.047, 10549.942, 424.132, 52868.188 24/08/13,09:13:28,06,08,1, 11.9,1,1, 21.047, 10549.927, 424.133, 52868.156 24/08/13,09:13:28,07,08,1, 11.9,1,1, 21.047, 10549.893, 424.112, 52868.190 24/08/13,09:13:28,08,08,1, 11.9,1,1, 21.047, 10549.899, 424.107, 52868.124 24/08/13,09:13:28,09,08,1, 11.9,1,1, 21.047, 10549.914, 424.108, 52868.103 24/08/13,09:13:28,10,08,1, 11.9,1,1, 21.047, 10549.895, 424.098, 52868.208 24/08/13,09:13:28,11,08,1, 11.9,1,1, 21.047, 10549.912, 424.101, 52868.181 24/08/13,09:13:28,12,08,1, 11.9,1,1, 21.047, 10549.888, 424.082, 52868.209 24/08/13,09:13:28,13,08,1, 11.9,1,1, 21.047, 10549.901, 424.107, 52868.111 24/08/13,09:13:28,14,08,1, 11.9,1,1, 21.047, 10549.877, 424.105, 52868.190 24/08/13,09:13:28,15,08,1, 11.9,1,1, 21.047, 10549.891, 424.097, 52868.195 24/08/13,09:13:28,16,08,1, 11.9,1,1, 21.047, 10549.891, 424.097, 52868.166 24/08/13,09:13:28,17,08,1, 11.9,1,1, 21.047, 10549.892, 424.091, 52868.190 24/08/13,09:13:28,18,08,1, 11.9,1,1, 21.047, 10549.874, 424.093, 52868.133 24/08/13,09:13:28,19,08,1, 11.9,1,1, 21.047, 10549.875, 424.093, 52868.215 24/08/13,09:13:29,00,08,1, 11.9,1,1, 21.046, 10549.874, 424.093, 52868.215 24/08/13,09:13:29,01,08,1, 11.9,1,1, 21.046, 10549.904, 424.097, 52868.158 24/08/13,09:13:29,02,08,1, 11.9,1,1, 21.046, 10549.892, 424.096, 52868.192 24/08/13,09:13:29,03,08,1, 11.9,1,1, 21.046, 10549.887, 424.064, 52868.125 24/08/13,09:13:29,04,08,1, 11.9,1,1, 21.046, 10549.876, 424.083, 52868.206 24/08/13,09:13:29,05,08,1, 11.9,1,1, 21.046, 10549.865, 424.073, 52868.104 24/08/13,09:13:29,06,08,1, 11.9,1,1, 21.046, 10549.857, 424.055, 52868.145 24/08/13,09:13:29,07,08,1, 11.9,1,1, 21.046, 10549.858, 424.048, 52868.205 24/08/13,09:13:29,08,08,1, 11.9,1,1, 21.046, 10549.872, 424.061, 52868.169 24/08/13,09:13:29,09,08,1, 11.9,1,1, 21.046, 10549.833, 424.031, 52868.161 24/08/13,09:13:29,10,08,1, 11.9,1,1, 21.046, 10549.821, 424.060, 52868.152 24/08/13,09:13:29,11,08,1, 11.9,1,1, 21.046, 10549.861, 424.047, 52868.147 24/08/13,09:13:29,12,08,1, 11.9,1,1, 21.046, 10549.827, 424.015, 52868.141 24/08/13,09:13:29,13,08,1, 11.9,1,1, 21.046, 10549.819, 424.017, 52868.168 24/08/13,09:13:29,14,08,1, 11.9,1,1, 21.046, 10549.820, 424.047, 52868.161 24/08/13,09:13:29,15,08,1, 11.9,1,1, 21.046, 10549.859, 424.030, 52868.193 24/08/13,09:13:29,16,08,1, 11.9,1,1, 21.046, 10549.803, 424.021, 52868.174 24/08/13,09:13:29,17,08,1, 11.9,1,1, 21.046, 10549.817, 423.992, 52868.207 24/08/13,09:13:29,18,08,1, 11.9,1,1, 21.046, 10549.841, 424.023, 52868.210 24/08/13,09:13:29,19,08,1, 11.9,1,1, 21.046, 10549.804, 424.031, 52868.178 24/08/13,09:13:30,00,08,1, 12.0,1,1, 21.048, 10549.799, 424.031, 52868.178 24/08/13,09:13:30,01,08,1, 12.0,1,1, 21.048, 10549.770, 424.011, 52868.209 24/08/13,09:13:30,02,08,1, 12.0,1,1, 21.048, 10549.804, 424.028, 52868.191 24/08/13,09:13:30,03,08,1, 12.0,1,1, 21.048, 10549.779, 423.997, 52868.208 24/08/13,09:13:30,04,08,1, 12.0,1,1, 21.048, 10549.792, 424.010, 52868.224 24/08/13,09:13:30,05,08,1, 12.0,1,1, 21.048, 10549.770, 424.018, 52868.200 24/08/13,09:13:30,06,08,1, 12.0,1,1, 21.048, 10549.760, 424.024, 52868.212 24/08/13,09:13:30,07,08,1, 12.0,1,1, 21.048, 10549.786, 424.036, 52868.200 24/08/13,09:13:30,08,08,1, 12.0,1,1, 21.048, 10549.767, 424.018, 52868.213 24/08/13,09:13:30,09,08,1, 12.0,1,1, 21.048, 10549.760, 424.005, 52868.149 24/08/13,09:13:30,10,08,1, 12.0,1,1, 21.048, 10549.741, 424.006, 52868.167 24/08/13,09:13:30,11,08,1, 12.0,1,1, 21.048, 10549.749, 424.002, 52868.170 24/08/13,09:13:30,12,08,1, 12.0,1,1, 21.048, 10549.738, 424.003, 52868.125 24/08/13,09:13:30,13,08,1, 12.0,1,1, 21.048, 10549.736, 424.010, 52868.248 24/08/13,09:13:30,14,08,1, 12.0,1,1, 21.048, 10549.750, 423.989, 52868.146 24/08/13,09:13:30,15,08,1, 12.0,1,1, 21.048, 10549.727, 424.015, 52868.231 24/08/13,09:13:30,16,08,1, 12.0,1,1, 21.048, 10549.724, 423.987, 52868.139 24/08/13,09:13:30,17,08,1, 12.0,1,1, 21.048, 10549.708, 423.993, 52868.178 24/08/13,09:13:30,18,08,1, 12.0,1,1, 21.048, 10549.729, 423.999, 52868.214 24/08/13,09:13:30,19,08,1, 12.0,1,1, 21.048, 10549.699, 423.991, 52868.191 24/08/13,09:13:31,00,08,1, 11.9,1,1, 21.048, 10549.699, 423.991, 52868.191 24/08/13,09:13:31,01,08,1, 11.9,1,1, 21.048, 10549.686, 423.995, 52868.165 24/08/13,09:13:31,02,08,1, 11.9,1,1, 21.048, 10549.700, 423.990, 52868.187 24/08/13,09:13:31,03,08,1, 11.9,1,1, 21.048, 10549.685, 423.979, 52868.184 24/08/13,09:13:31,04,08,1, 11.9,1,1, 21.048, 10549.679, 423.967, 52868.125 24/08/13,09:13:31,05,08,1, 11.9,1,1, 21.048, 10549.683, 423.983, 52868.206 24/08/13,09:13:31,06,08,1, 11.9,1,1, 21.048, 10549.669, 423.948, 52868.132 24/08/13,09:13:31,07,08,1, 11.9,1,1, 21.048, 10549.627, 423.967, 52868.165 24/08/13,09:13:31,08,08,1, 11.9,1,1, 21.048, 10549.675, 423.972, 52868.206 24/08/13,09:13:31,09,08,1, 11.9,1,1, 21.048, 10549.647, 423.976, 52868.235 24/08/13,09:13:31,10,08,1, 11.9,1,1, 21.048, 10549.621, 423.977, 52868.193 24/08/13,09:13:31,11,08,1, 11.9,1,1, 21.048, 10549.634, 423.990, 52868.194 24/08/13,09:13:31,12,08,1, 11.9,1,1, 21.048, 10549.617, 423.950, 52868.197 24/08/13,09:13:31,13,08,1, 11.9,1,1, 21.048, 10549.630, 423.958, 52868.161 24/08/13,09:13:31,14,08,1, 11.9,1,1, 21.048, 10549.616, 423.990, 52868.177 24/08/13,09:13:31,15,08,1, 11.9,1,1, 21.048, 10549.619, 423.980, 52868.208 24/08/13,09:13:31,16,08,1, 11.9,1,1, 21.048, 10549.595, 423.978, 52868.154 24/08/13,09:13:31,17,08,1, 11.9,1,1, 21.048, 10549.600, 423.972, 52868.123 24/08/13,09:13:31,18,08,1, 11.9,1,1, 21.048, 10549.579, 423.980, 52868.128 24/08/13,09:13:31,19,08,1, 11.9,1,1, 21.048, 10549.594, 423.955, 52868.197 24/08/13,09:13:32,00,07,1, 12.0,1,1, 21.049, 10549.591, 423.955, 52868.197 24/08/13,09:13:32,01,07,1, 12.0,1,1, 21.049, 10549.579, 423.964, 52868.161 24/08/13,09:13:32,02,07,1, 12.0,1,1, 21.049, 10549.590, 423.962, 52868.221 24/08/13,09:13:32,03,07,1, 12.0,1,1, 21.049, 10549.576, 423.965, 52868.217 24/08/13,09:13:32,04,07,1, 12.0,1,1, 21.049, 10549.586, 423.961, 52868.266 24/08/13,09:13:32,05,07,1, 12.0,1,1, 21.049, 10549.554, 423.974, 52868.266 24/08/13,09:13:32,06,07,1, 12.0,1,1, 21.049, 10549.564, 423.971, 52868.181 24/08/13,09:13:32,07,07,1, 12.0,1,1, 21.049, 10549.567, 423.970, 52868.291 24/08/13,09:13:32,08,07,1, 12.0,1,1, 21.049, 10549.540, 423.937, 52868.182 24/08/13,09:13:32,09,07,1, 12.0,1,1, 21.049, 10549.550, 423.961, 52868.264 24/08/13,09:13:32,10,07,1, 12.0,1,1, 21.049, 10549.540, 423.975, 52868.251 24/08/13,09:13:32,11,07,1, 12.0,1,1, 21.049, 10549.526, 423.955, 52868.217 24/08/13,09:13:32,12,07,1, 12.0,1,1, 21.049, 10549.520, 423.943, 52868.197 24/08/13,09:13:32,13,07,1, 12.0,1,1, 21.049, 10549.510, 423.948, 52868.279 24/08/13,09:13:32,14,07,1, 12.0,1,1, 21.049, 10549.551, 423.944, 52868.251 24/08/13,09:13:32,15,07,1, 12.0,1,1, 21.049, 10549.495, 423.924, 52868.116 24/08/13,09:13:32,16,07,1, 12.0,1,1, 21.049, 10549.507, 423.936, 52868.177 24/08/13,09:13:32,17,07,1, 12.0,1,1, 21.049, 10549.489, 423.955, 52868.256 24/08/13,09:13:32,18,07,1, 12.0,1,1, 21.049, 10549.493, 423.964, 52868.219 24/08/13,09:13:32,19,07,1, 12.0,1,1, 21.049, 10549.497, 423.948, 52868.161 24/08/13,09:13:33,00,08,1, 11.9,1,1, 21.054, 10549.490, 423.948, 52868.161 24/08/13,09:13:33,01,08,1, 11.9,1,1, 21.054, 10549.423, 423.954, 52868.166 24/08/13,09:13:33,02,08,1, 11.9,1,1, 21.054, 10549.450, 423.943, 52868.126 24/08/13,09:13:33,03,08,1, 11.9,1,1, 21.054, 10549.434, 423.963, 52868.222 24/08/13,09:13:33,04,08,1, 11.9,1,1, 21.054, 10549.427, 423.954, 52868.234 24/08/13,09:13:33,05,08,1, 11.9,1,1, 21.054, 10549.430, 423.949, 52868.185 24/08/13,09:13:33,06,08,1, 11.9,1,1, 21.054, 10549.414, 423.960, 52868.130 24/08/13,09:13:33,07,08,1, 11.9,1,1, 21.054, 10549.438, 423.959, 52868.277 24/08/13,09:13:33,08,08,1, 11.9,1,1, 21.054, 10549.433, 423.962, 52868.230 24/08/13,09:13:33,09,08,1, 11.9,1,1, 21.054, 10549.410, 423.944, 52868.201 24/08/13,09:13:33,10,08,1, 11.9,1,1, 21.054, 10549.400, 423.934, 52868.205 24/08/13,09:13:33,11,08,1, 11.9,1,1, 21.054, 10549.413, 423.973, 52868.200 24/08/13,09:13:33,12,08,1, 11.9,1,1, 21.054, 10549.374, 423.965, 52868.236 24/08/13,09:13:33,13,08,1, 11.9,1,1, 21.054, 10549.358, 423.973, 52868.212 24/08/13,09:13:33,14,08,1, 11.9,1,1, 21.054, 10549.403, 423.982, 52868.254 24/08/13,09:13:33,15,08,1, 11.9,1,1, 21.054, 10549.356, 423.972, 52868.249 24/08/13,09:13:33,16,08,1, 11.9,1,1, 21.054, 10549.351, 423.924, 52868.212 24/08/13,09:13:33,17,08,1, 11.9,1,1, 21.054, 10549.344, 423.967, 52868.225 24/08/13,09:13:33,18,08,1, 11.9,1,1, 21.054, 10549.356, 423.952, 52868.244 24/08/13,09:13:33,19,08,1, 11.9,1,1, 21.054, 10549.315, 423.953, 52868.310 24/08/13,09:13:34,00,08,1, 11.9,1,1, 21.047, 10549.307, 423.953, 52868.310 24/08/13,09:13:34,01,08,1, 11.9,1,1, 21.047, 10549.334, 423.969, 52868.262 24/08/13,09:13:34,02,08,1, 11.9,1,1, 21.047, 10549.319, 423.954, 52868.289 24/08/13,09:13:34,03,08,1, 11.9,1,1, 21.047, 10549.316, 423.929, 52868.268 24/08/13,09:13:34,04,08,1, 11.9,1,1, 21.047, 10549.331, 423.954, 52868.268 24/08/13,09:13:34,05,08,1, 11.9,1,1, 21.047, 10549.273, 423.959, 52868.285 24/08/13,09:13:34,06,08,1, 11.9,1,1, 21.047, 10549.267, 423.972, 52868.286 24/08/13,09:13:34,07,08,1, 11.9,1,1, 21.047, 10549.268, 423.952, 52868.238 24/08/13,09:13:34,08,08,1, 11.9,1,1, 21.047, 10549.250, 423.941, 52868.308 24/08/13,09:13:34,09,08,1, 11.9,1,1, 21.047, 10549.271, 423.952, 52868.275 24/08/13,09:13:34,10,08,1, 11.9,1,1, 21.047, 10549.255, 423.985, 52868.225 24/08/13,09:13:34,11,08,1, 11.9,1,1, 21.047, 10549.225, 423.987, 52868.270 24/08/13,09:13:34,12,08,1, 11.9,1,1, 21.047, 10549.230, 423.958, 52868.235 24/08/13,09:13:34,13,08,1, 11.9,1,1, 21.047, 10549.230, 423.980, 52868.338 24/08/13,09:13:34,14,08,1, 11.9,1,1, 21.047, 10549.205, 423.964, 52868.286 24/08/13,09:13:34,15,08,1, 11.9,1,1, 21.047, 10549.228, 423.969, 52868.317 24/08/13,09:13:34,16,08,1, 11.9,1,1, 21.047, 10549.196, 423.959, 52868.327 24/08/13,09:13:34,17,08,1, 11.9,1,1, 21.047, 10549.194, 423.962, 52868.300 24/08/13,09:13:34,18,08,1, 11.9,1,1, 21.047, 10549.185, 423.962, 52868.336 24/08/13,09:13:34,19,08,1, 11.9,1,1, 21.047, 10549.192, 423.959, 52868.271 24/08/13,09:13:35,00,08,1, 11.9,1,1, 21.049, 10549.190, 423.959, 52868.271 24/08/13,09:13:35,01,08,1, 11.9,1,1, 21.049, 10549.145, 423.974, 52868.303 24/08/13,09:13:35,02,08,1, 11.9,1,1, 21.049, 10549.167, 423.981, 52868.286 24/08/13,09:13:35,03,08,1, 11.9,1,1, 21.049, 10549.158, 423.975, 52868.326 24/08/13,09:13:35,04,08,1, 11.9,1,1, 21.049, 10549.139, 423.951, 52868.275 24/08/13,09:13:35,05,08,1, 11.9,1,1, 21.049, 10549.154, 423.960, 52868.241 24/08/13,09:13:35,06,08,1, 11.9,1,1, 21.049, 10549.151, 423.971, 52868.339 24/08/13,09:13:35,07,08,1, 11.9,1,1, 21.049, 10549.120, 424.012, 52868.284 24/08/13,09:13:35,08,08,1, 11.9,1,1, 21.049, 10549.099, 423.979, 52868.300 24/08/13,09:13:35,09,08,1, 11.9,1,1, 21.049, 10549.134, 423.976, 52868.365 24/08/13,09:13:35,10,08,1, 11.9,1,1, 21.049, 10549.114, 423.993, 52868.313 24/08/13,09:13:35,11,08,1, 11.9,1,1, 21.049, 10549.093, 424.000, 52868.373 24/08/13,09:13:35,12,08,1, 11.9,1,1, 21.049, 10549.072, 423.979, 52868.332 24/08/13,09:13:35,13,08,1, 11.9,1,1, 21.049, 10549.088, 423.986, 52868.313 24/08/13,09:13:35,14,08,1, 11.9,1,1, 21.049, 10549.056, 424.021, 52868.291 24/08/13,09:13:35,15,08,1, 11.9,1,1, 21.049, 10549.068, 424.000, 52868.274 24/08/13,09:13:35,16,08,1, 11.9,1,1, 21.049, 10549.044, 423.990, 52868.348 24/08/13,09:13:35,17,08,1, 11.9,1,1, 21.049, 10549.038, 424.004, 52868.296 24/08/13,09:13:35,18,08,1, 11.9,1,1, 21.049, 10549.046, 424.016, 52868.332 24/08/13,09:13:35,19,08,1, 11.9,1,1, 21.049, 10549.031, 423.992, 52868.310 24/08/13,09:13:36,00,08,1, 11.9,1,1, 21.045, 10549.023, 423.992, 52868.310 24/08/13,09:13:36,01,08,1, 11.9,1,1, 21.045, 10549.048, 423.995, 52868.387 24/08/13,09:13:36,02,08,1, 11.9,1,1, 21.045, 10548.998, 423.994, 52868.322 24/08/13,09:13:36,03,08,1, 11.9,1,1, 21.045, 10548.999, 424.013, 52868.375 24/08/13,09:13:36,04,08,1, 11.9,1,1, 21.045, 10549.021, 424.012, 52868.328 24/08/13,09:13:36,05,08,1, 11.9,1,1, 21.045, 10548.978, 423.995, 52868.371 24/08/13,09:13:36,06,08,1, 11.9,1,1, 21.045, 10548.972, 424.020, 52868.360 24/08/13,09:13:36,07,08,1, 11.9,1,1, 21.045, 10548.991, 424.014, 52868.356 24/08/13,09:13:36,08,08,1, 11.9,1,1, 21.045, 10548.971, 424.031, 52868.353 24/08/13,09:13:36,09,08,1, 11.9,1,1, 21.045, 10548.955, 424.041, 52868.322 24/08/13,09:13:36,10,08,1, 11.9,1,1, 21.045, 10548.964, 424.058, 52868.403 24/08/13,09:13:36,11,08,1, 11.9,1,1, 21.045, 10548.931, 424.032, 52868.399 24/08/13,09:13:36,12,08,1, 11.9,1,1, 21.045, 10548.921, 424.000, 52868.366 24/08/13,09:13:36,13,08,1, 11.9,1,1, 21.045, 10548.951, 424.035, 52868.422 24/08/13,09:13:36,14,08,1, 11.9,1,1, 21.045, 10548.911, 424.023, 52868.327 24/08/13,09:13:36,15,08,1, 11.9,1,1, 21.045, 10548.910, 424.014, 52868.427 24/08/13,09:13:36,16,08,1, 11.9,1,1, 21.045, 10548.895, 424.024, 52868.364 24/08/13,09:13:36,17,08,1, 11.9,1,1, 21.045, 10548.892, 424.037, 52868.462 24/08/13,09:13:36,18,08,1, 11.9,1,1, 21.045, 10548.870, 424.021, 52868.427 24/08/13,09:13:36,19,08,1, 11.9,1,1, 21.045, 10548.891, 424.052, 52868.369 24/08/13,09:13:37,00,08,1, 11.9,1,1, 21.049, 10548.890, 424.052, 52868.369 24/08/13,09:13:37,01,08,1, 11.9,1,1, 21.049, 10548.850, 424.025, 52868.341 24/08/13,09:13:37,02,08,1, 11.9,1,1, 21.049, 10548.837, 424.046, 52868.390 24/08/13,09:13:37,03,08,1, 11.9,1,1, 21.049, 10548.846, 424.057, 52868.379 24/08/13,09:13:37,04,08,1, 11.9,1,1, 21.049, 10548.849, 424.076, 52868.463 24/08/13,09:13:37,05,08,1, 11.9,1,1, 21.049, 10548.808, 424.047, 52868.399 24/08/13,09:13:37,06,08,1, 11.9,1,1, 21.049, 10548.832, 424.086, 52868.429 24/08/13,09:13:37,07,08,1, 11.9,1,1, 21.049, 10548.817, 424.076, 52868.425 24/08/13,09:13:37,08,08,1, 11.9,1,1, 21.049, 10548.788, 424.070, 52868.460 24/08/13,09:13:37,09,08,1, 11.9,1,1, 21.049, 10548.794, 424.058, 52868.341 24/08/13,09:13:37,10,08,1, 11.9,1,1, 21.049, 10548.772, 424.066, 52868.423 24/08/13,09:13:37,11,08,1, 11.9,1,1, 21.049, 10548.778, 424.101, 52868.399 24/08/13,09:13:37,12,08,1, 11.9,1,1, 21.049, 10548.756, 424.059, 52868.380 24/08/13,09:13:37,13,08,1, 11.9,1,1, 21.049, 10548.722, 424.063, 52868.408 24/08/13,09:13:37,14,08,1, 11.9,1,1, 21.049, 10548.744, 424.071, 52868.487 24/08/13,09:13:37,15,08,1, 11.9,1,1, 21.049, 10548.723, 424.064, 52868.463 24/08/13,09:13:37,16,08,1, 11.9,1,1, 21.049, 10548.707, 424.069, 52868.380 24/08/13,09:13:37,17,08,1, 11.9,1,1, 21.049, 10548.717, 424.087, 52868.444 24/08/13,09:13:37,18,08,1, 11.9,1,1, 21.049, 10548.694, 424.083, 52868.465 24/08/13,09:13:37,19,08,1, 11.9,1,1, 21.049, 10548.683, 424.077, 52868.461 24/08/13,09:13:38,00,08,1, 11.9,1,1, 21.047, 10548.681, 424.077, 52868.461 24/08/13,09:13:38,01,08,1, 11.9,1,1, 21.047, 10548.694, 424.061, 52868.404 24/08/13,09:13:38,02,08,1, 11.9,1,1, 21.047, 10548.672, 424.082, 52868.416 24/08/13,09:13:38,03,08,1, 11.9,1,1, 21.047, 10548.661, 424.085, 52868.399 24/08/13,09:13:38,04,08,1, 11.9,1,1, 21.047, 10548.642, 424.106, 52868.433 24/08/13,09:13:38,05,08,1, 11.9,1,1, 21.047, 10548.639, 424.116, 52868.471 24/08/13,09:13:38,06,08,1, 11.9,1,1, 21.047, 10548.655, 424.100, 52868.480 24/08/13,09:13:38,07,08,1, 11.9,1,1, 21.047, 10548.607, 424.098, 52868.412 24/08/13,09:13:38,08,08,1, 11.9,1,1, 21.047, 10548.615, 424.099, 52868.400 24/08/13,09:13:38,09,08,1, 11.9,1,1, 21.047, 10548.605, 424.123, 52868.466 24/08/13,09:13:38,10,08,1, 11.9,1,1, 21.047, 10548.606, 424.095, 52868.503 24/08/13,09:13:38,11,08,1, 11.9,1,1, 21.047, 10548.614, 424.105, 52868.459 24/08/13,09:13:38,12,08,1, 11.9,1,1, 21.047, 10548.599, 424.110, 52868.499 24/08/13,09:13:38,13,08,1, 11.9,1,1, 21.047, 10548.582, 424.117, 52868.413 24/08/13,09:13:38,14,08,1, 11.9,1,1, 21.047, 10548.574, 424.125, 52868.450 24/08/13,09:13:38,15,08,1, 11.9,1,1, 21.047, 10548.600, 424.141, 52868.390 24/08/13,09:13:38,16,08,1, 11.9,1,1, 21.047, 10548.556, 424.135, 52868.370 24/08/13,09:13:38,17,08,1, 11.9,1,1, 21.047, 10548.534, 424.125, 52868.468 24/08/13,09:13:38,18,08,1, 11.9,1,1, 21.047, 10548.557, 424.121, 52868.403 24/08/13,09:13:38,19,08,1, 11.9,1,1, 21.047, 10548.538, 424.148, 52868.423 24/08/13,09:13:39,00,08,1, 11.9,1,1, 21.044, 10548.531, 424.148, 52868.423 24/08/13,09:13:39,01,08,1, 11.9,1,1, 21.044, 10548.499, 424.145, 52868.474 24/08/13,09:13:39,02,08,1, 11.9,1,1, 21.044, 10548.521, 424.139, 52868.437 24/08/13,09:13:39,03,08,1, 11.9,1,1, 21.044, 10548.509, 424.133, 52868.436 24/08/13,09:13:39,04,08,1, 11.9,1,1, 21.044, 10548.496, 424.149, 52868.446 24/08/13,09:13:39,05,08,1, 11.9,1,1, 21.044, 10548.480, 424.151, 52868.497 24/08/13,09:13:39,06,08,1, 11.9,1,1, 21.044, 10548.477, 424.155, 52868.462 24/08/13,09:13:39,07,08,1, 11.9,1,1, 21.044, 10548.467, 424.167, 52868.522 24/08/13,09:13:39,08,08,1, 11.9,1,1, 21.044, 10548.452, 424.181, 52868.491 24/08/13,09:13:39,09,08,1, 11.9,1,1, 21.044, 10548.465, 424.173, 52868.466 24/08/13,09:13:39,10,08,1, 11.9,1,1, 21.044, 10548.424, 424.166, 52868.395 24/08/13,09:13:39,11,08,1, 11.9,1,1, 21.044, 10548.417, 424.176, 52868.504 24/08/13,09:13:39,12,08,1, 11.9,1,1, 21.044, 10548.445, 424.189, 52868.481 24/08/13,09:13:39,13,08,1, 11.9,1,1, 21.044, 10548.420, 424.147, 52868.484 24/08/13,09:13:39,14,08,1, 11.9,1,1, 21.044, 10548.407, 424.175, 52868.499 24/08/13,09:13:39,15,08,1, 11.9,1,1, 21.044, 10548.405, 424.175, 52868.447 24/08/13,09:13:39,16,08,1, 11.9,1,1, 21.044, 10548.380, 424.195, 52868.455 24/08/13,09:13:39,17,08,1, 11.9,1,1, 21.044, 10548.385, 424.208, 52868.438 24/08/13,09:13:39,18,08,1, 11.9,1,1, 21.044, 10548.395, 424.211, 52868.497 24/08/13,09:13:39,19,08,1, 11.9,1,1, 21.044, 10548.367, 424.212, 52868.493 24/08/13,09:13:40,00,08,1, 11.9,1,1, 21.054, 10548.364, 424.212, 52868.493 24/08/13,09:13:40,01,08,1, 11.9,1,1, 21.054, 10548.338, 424.203, 52868.546 24/08/13,09:13:40,02,08,1, 11.9,1,1, 21.054, 10548.342, 424.196, 52868.480 24/08/13,09:13:40,03,08,1, 11.9,1,1, 21.054, 10548.363, 424.197, 52868.494 24/08/13,09:13:40,04,08,1, 11.9,1,1, 21.054, 10548.357, 424.214, 52868.469 24/08/13,09:13:40,05,08,1, 11.9,1,1, 21.054, 10548.332, 424.236, 52868.503 24/08/13,09:13:40,06,08,1, 11.9,1,1, 21.054, 10548.340, 424.238, 52868.549 24/08/13,09:13:40,07,08,1, 11.9,1,1, 21.054, 10548.325, 424.194, 52868.492 24/08/13,09:13:40,08,08,1, 11.9,1,1, 21.054, 10548.330, 424.226, 52868.469 24/08/13,09:13:40,09,08,1, 11.9,1,1, 21.054, 10548.324, 424.229, 52868.517 24/08/13,09:13:40,10,08,1, 11.9,1,1, 21.054, 10548.297, 424.241, 52868.569 24/08/13,09:13:40,11,08,1, 11.9,1,1, 21.054, 10548.266, 424.239, 52868.561 24/08/13,09:13:40,12,08,1, 11.9,1,1, 21.054, 10548.278, 424.240, 52868.513 24/08/13,09:13:40,13,08,1, 11.9,1,1, 21.054, 10548.272, 424.240, 52868.532 24/08/13,09:13:40,14,08,1, 11.9,1,1, 21.054, 10548.262, 424.223, 52868.510 24/08/13,09:13:40,15,08,1, 11.9,1,1, 21.054, 10548.265, 424.236, 52868.572 24/08/13,09:13:40,16,08,1, 11.9,1,1, 21.054, 10548.276, 424.238, 52868.558 24/08/13,09:13:40,17,08,1, 11.9,1,1, 21.054, 10548.268, 424.250, 52868.541 24/08/13,09:13:40,18,08,1, 11.9,1,1, 21.054, 10548.240, 424.242, 52868.618 24/08/13,09:13:40,19,08,1, 11.9,1,1, 21.054, 10548.223, 424.258, 52868.584 24/08/13,09:13:41,00,08,1, 11.9,1,1, 21.051, 10548.222, 424.258, 52868.584 24/08/13,09:13:41,01,08,1, 11.9,1,1, 21.051, 10548.243, 424.295, 52868.504 24/08/13,09:13:41,02,08,1, 11.9,1,1, 21.051, 10548.199, 424.250, 52868.577 24/08/13,09:13:41,03,08,1, 11.9,1,1, 21.051, 10548.232, 424.251, 52868.560 24/08/13,09:13:41,04,08,1, 11.9,1,1, 21.051, 10548.221, 424.265, 52868.591 24/08/13,09:13:41,05,08,1, 11.9,1,1, 21.051, 10548.201, 424.264, 52868.545 24/08/13,09:13:41,06,08,1, 11.9,1,1, 21.051, 10548.214, 424.266, 52868.553 24/08/13,09:13:41,07,08,1, 11.9,1,1, 21.051, 10548.175, 424.287, 52868.590 24/08/13,09:13:41,08,08,1, 11.9,1,1, 21.051, 10548.171, 424.304, 52868.601 24/08/13,09:13:41,09,08,1, 11.9,1,1, 21.051, 10548.177, 424.271, 52868.527 24/08/13,09:13:41,10,08,1, 11.9,1,1, 21.051, 10548.183, 424.286, 52868.607 24/08/13,09:13:41,11,08,1, 11.9,1,1, 21.051, 10548.183, 424.289, 52868.567 24/08/13,09:13:41,12,08,1, 11.9,1,1, 21.051, 10548.145, 424.295, 52868.598 24/08/13,09:13:41,13,08,1, 11.9,1,1, 21.051, 10548.142, 424.308, 52868.624 24/08/13,09:13:41,14,08,1, 11.9,1,1, 21.051, 10548.145, 424.334, 52868.562 24/08/13,09:13:41,15,08,1, 11.9,1,1, 21.051, 10548.148, 424.307, 52868.546 24/08/13,09:13:41,16,08,1, 11.9,1,1, 21.051, 10548.106, 424.304, 52868.549 24/08/13,09:13:41,17,08,1, 11.9,1,1, 21.051, 10548.138, 424.307, 52868.523 24/08/13,09:13:41,18,08,1, 11.9,1,1, 21.051, 10548.155, 424.309, 52868.536 24/08/13,09:13:41,19,08,1, 11.9,1,1, 21.051, 10548.086, 424.327, 52868.571 24/08/13,09:13:42,00,08,1, 11.9,1,1, 21.050, 10548.080, 424.327, 52868.571 24/08/13,09:13:42,01,08,1, 11.9,1,1, 21.050, 10548.092, 424.322, 52868.580 24/08/13,09:13:42,02,08,1, 11.9,1,1, 21.050, 10548.077, 424.315, 52868.566 24/08/13,09:13:42,03,08,1, 11.9,1,1, 21.050, 10548.069, 424.335, 52868.614 24/08/13,09:13:42,04,08,1, 11.9,1,1, 21.050, 10548.075, 424.324, 52868.602 24/08/13,09:13:42,05,08,1, 11.9,1,1, 21.050, 10548.067, 424.322, 52868.615 24/08/13,09:13:42,06,08,1, 11.9,1,1, 21.050, 10548.056, 424.339, 52868.553 24/08/13,09:13:42,07,08,1, 11.9,1,1, 21.050, 10548.053, 424.327, 52868.620 24/08/13,09:13:42,08,08,1, 11.9,1,1, 21.050, 10548.030, 424.356, 52868.594 24/08/13,09:13:42,09,08,1, 11.9,1,1, 21.050, 10548.058, 424.357, 52868.570 24/08/13,09:13:42,10,08,1, 11.9,1,1, 21.050, 10548.005, 424.361, 52868.590 24/08/13,09:13:42,11,08,1, 11.9,1,1, 21.050, 10548.006, 424.347, 52868.571 24/08/13,09:13:42,12,08,1, 11.9,1,1, 21.050, 10547.998, 424.367, 52868.574 24/08/13,09:13:42,13,08,1, 11.9,1,1, 21.050, 10548.001, 424.388, 52868.668 24/08/13,09:13:42,14,08,1, 11.9,1,1, 21.050, 10548.017, 424.375, 52868.622 24/08/13,09:13:42,15,08,1, 11.9,1,1, 21.050, 10548.001, 424.382, 52868.592 24/08/13,09:13:42,16,08,1, 11.9,1,1, 21.050, 10547.999, 424.369, 52868.657 24/08/13,09:13:42,17,08,1, 11.9,1,1, 21.050, 10548.000, 424.374, 52868.670 24/08/13,09:13:42,18,08,1, 11.9,1,1, 21.050, 10547.979, 424.381, 52868.588 24/08/13,09:13:42,19,08,1, 11.9,1,1, 21.050, 10547.985, 424.372, 52868.637 24/08/13,09:13:43,00,08,1, 11.9,1,1, 21.050, 10547.980, 424.372, 52868.637 24/08/13,09:13:43,01,08,1, 11.9,1,1, 21.050, 10547.968, 424.376, 52868.622 24/08/13,09:13:43,02,08,1, 11.9,1,1, 21.050, 10547.949, 424.391, 52868.668 24/08/13,09:13:43,03,08,1, 11.9,1,1, 21.050, 10547.946, 424.388, 52868.589 24/08/13,09:13:43,04,08,1, 11.9,1,1, 21.050, 10547.954, 424.370, 52868.631 24/08/13,09:13:43,05,08,1, 11.9,1,1, 21.050, 10547.949, 424.367, 52868.641 24/08/13,09:13:43,06,08,1, 11.9,1,1, 21.050, 10547.957, 424.378, 52868.612 24/08/13,09:13:43,07,08,1, 11.9,1,1, 21.050, 10547.913, 424.397, 52868.657 24/08/13,09:13:43,08,08,1, 11.9,1,1, 21.050, 10547.932, 424.371, 52868.706 24/08/13,09:13:43,09,08,1, 11.9,1,1, 21.050, 10547.959, 424.375, 52868.602 24/08/13,09:13:43,10,08,1, 11.9,1,1, 21.050, 10547.897, 424.404, 52868.605 24/08/13,09:13:43,11,08,1, 11.9,1,1, 21.050, 10547.905, 424.381, 52868.662 24/08/13,09:13:43,12,08,1, 11.9,1,1, 21.050, 10547.911, 424.417, 52868.601 24/08/13,09:13:43,13,08,1, 11.9,1,1, 21.050, 10547.897, 424.404, 52868.610 24/08/13,09:13:43,14,08,1, 11.9,1,1, 21.050, 10547.900, 424.394, 52868.618 24/08/13,09:13:43,15,08,1, 11.9,1,1, 21.050, 10547.878, 424.397, 52868.660 24/08/13,09:13:43,16,08,1, 11.9,1,1, 21.050, 10547.877, 424.393, 52868.646 24/08/13,09:13:43,17,08,1, 11.9,1,1, 21.050, 10547.861, 424.432, 52868.667 24/08/13,09:13:43,18,08,1, 11.9,1,1, 21.050, 10547.851, 424.421, 52868.671 24/08/13,09:13:43,19,08,1, 11.9,1,1, 21.050, 10547.856, 424.409, 52868.668 24/08/13,09:13:44,00,08,1, 12.0,1,1, 21.048, 10547.855, 424.409, 52868.668 24/08/13,09:13:44,01,08,1, 12.0,1,1, 21.048, 10547.862, 424.391, 52868.639 24/08/13,09:13:44,02,08,1, 12.0,1,1, 21.048, 10547.844, 424.386, 52868.621 24/08/13,09:13:44,03,08,1, 12.0,1,1, 21.048, 10547.816, 424.413, 52868.658 24/08/13,09:13:44,04,08,1, 12.0,1,1, 21.048, 10547.833, 424.429, 52868.700 24/08/13,09:13:44,05,08,1, 12.0,1,1, 21.048, 10547.825, 424.426, 52868.639 24/08/13,09:13:44,06,08,1, 12.0,1,1, 21.048, 10547.805, 424.409, 52868.626 24/08/13,09:13:44,07,08,1, 12.0,1,1, 21.048, 10547.812, 424.430, 52868.689 24/08/13,09:13:44,08,08,1, 12.0,1,1, 21.048, 10547.808, 424.414, 52868.665 24/08/13,09:13:44,09,08,1, 12.0,1,1, 21.048, 10547.800, 424.430, 52868.697 24/08/13,09:13:44,10,08,1, 12.0,1,1, 21.048, 10547.798, 424.438, 52868.607 24/08/13,09:13:44,11,08,1, 12.0,1,1, 21.048, 10547.788, 424.437, 52868.622 24/08/13,09:13:44,12,08,1, 12.0,1,1, 21.048, 10547.800, 424.443, 52868.696 24/08/13,09:13:44,13,08,1, 12.0,1,1, 21.048, 10547.771, 424.436, 52868.607 24/08/13,09:13:44,14,08,1, 12.0,1,1, 21.048, 10547.779, 424.461, 52868.665 24/08/13,09:13:44,15,08,1, 12.0,1,1, 21.048, 10547.760, 424.479, 52868.703 24/08/13,09:13:44,16,08,1, 12.0,1,1, 21.048, 10547.788, 424.456, 52868.692 24/08/13,09:13:44,17,08,1, 12.0,1,1, 21.048, 10547.783, 424.473, 52868.683 24/08/13,09:13:44,18,08,1, 12.0,1,1, 21.048, 10547.757, 424.444, 52868.660 24/08/13,09:13:44,19,08,1, 12.0,1,1, 21.048, 10547.755, 424.451, 52868.636 24/08/13,09:13:45,00,08,1, 11.9,1,1, 21.047, 10547.755, 424.451, 52868.636 24/08/13,09:13:45,01,08,1, 11.9,1,1, 21.047, 10547.741, 424.465, 52868.636 24/08/13,09:13:45,02,08,1, 11.9,1,1, 21.047, 10547.755, 424.467, 52868.644 24/08/13,09:13:45,03,08,1, 11.9,1,1, 21.047, 10547.747, 424.471, 52868.656 24/08/13,09:13:45,04,08,1, 11.9,1,1, 21.047, 10547.730, 424.479, 52868.659 24/08/13,09:13:45,05,08,1, 11.9,1,1, 21.047, 10547.730, 424.470, 52868.680 24/08/13,09:13:45,06,08,1, 11.9,1,1, 21.047, 10547.709, 424.487, 52868.689 24/08/13,09:13:45,07,08,1, 11.9,1,1, 21.047, 10547.718, 424.458, 52868.677 24/08/13,09:13:45,08,08,1, 11.9,1,1, 21.047, 10547.702, 424.468, 52868.670 24/08/13,09:13:45,09,08,1, 11.9,1,1, 21.047, 10547.697, 424.460, 52868.710 24/08/13,09:13:45,10,08,1, 11.9,1,1, 21.047, 10547.697, 424.460, 52868.715 24/08/13,09:13:45,11,08,1, 11.9,1,1, 21.047, 10547.700, 424.465, 52868.705 24/08/13,09:13:45,12,08,1, 11.9,1,1, 21.047, 10547.690, 424.484, 52868.675 24/08/13,09:13:45,13,08,1, 11.9,1,1, 21.047, 10547.687, 424.474, 52868.664 24/08/13,09:13:45,14,08,1, 11.9,1,1, 21.047, 10547.677, 424.498, 52868.645 24/08/13,09:13:45,15,08,1, 11.9,1,1, 21.047, 10547.669, 424.463, 52868.718 24/08/13,09:13:45,16,08,1, 11.9,1,1, 21.047, 10547.672, 424.467, 52868.721 24/08/13,09:13:45,17,08,1, 11.9,1,1, 21.047, 10547.653, 424.484, 52868.700 24/08/13,09:13:45,18,08,1, 11.9,1,1, 21.047, 10547.661, 424.507, 52868.698 24/08/13,09:13:45,19,08,1, 11.9,1,1, 21.047, 10547.628, 424.498, 52868.696 24/08/13,09:13:46,00,08,1, 11.8,1,1, 21.053, 10547.621, 424.498, 52868.696 24/08/13,09:13:46,01,08,1, 11.8,1,1, 21.053, 10547.636, 424.459, 52868.657 24/08/13,09:13:46,02,08,1, 11.8,1,1, 21.053, 10547.612, 424.463, 52868.694 24/08/13,09:13:46,03,08,1, 11.8,1,1, 21.053, 10547.633, 424.483, 52868.629 24/08/13,09:13:46,04,08,1, 11.8,1,1, 21.053, 10547.649, 424.494, 52868.690 24/08/13,09:13:46,05,08,1, 11.8,1,1, 21.053, 10547.629, 424.518, 52868.752 24/08/13,09:13:46,06,08,1, 11.8,1,1, 21.053, 10547.635, 424.484, 52868.683 24/08/13,09:13:46,07,08,1, 11.8,1,1, 21.053, 10547.610, 424.494, 52868.737 24/08/13,09:13:46,08,08,1, 11.8,1,1, 21.053, 10547.612, 424.500, 52868.750 24/08/13,09:13:46,09,08,1, 11.8,1,1, 21.053, 10547.639, 424.508, 52868.678 24/08/13,09:13:46,10,08,1, 11.8,1,1, 21.053, 10547.599, 424.483, 52868.675 24/08/13,09:13:46,11,08,1, 11.8,1,1, 21.053, 10547.592, 424.513, 52868.722 24/08/13,09:13:46,12,08,1, 11.8,1,1, 21.053, 10547.594, 424.503, 52868.747 24/08/13,09:13:46,13,08,1, 11.8,1,1, 21.053, 10547.596, 424.495, 52868.662 24/08/13,09:13:46,14,08,1, 11.8,1,1, 21.053, 10547.567, 424.501, 52868.678 24/08/13,09:13:46,15,08,1, 11.8,1,1, 21.053, 10547.571, 424.511, 52868.654 24/08/13,09:13:46,16,08,1, 11.8,1,1, 21.053, 10547.582, 424.524, 52868.763 24/08/13,09:13:46,17,08,1, 11.8,1,1, 21.053, 10547.583, 424.537, 52868.703 24/08/13,09:13:46,18,08,1, 11.8,1,1, 21.053, 10547.570, 424.508, 52868.714 24/08/13,09:13:46,19,08,1, 11.8,1,1, 21.053, 10547.579, 424.511, 52868.724 24/08/13,09:13:47,00,07,1, 11.9,1,1, 21.054, 10547.571, 424.511, 52868.724 24/08/13,09:13:47,01,07,1, 11.9,1,1, 21.054, 10547.565, 424.512, 52868.762 24/08/13,09:13:47,02,07,1, 11.9,1,1, 21.054, 10547.551, 424.505, 52868.738 24/08/13,09:13:47,03,07,1, 11.9,1,1, 21.054, 10547.530, 424.505, 52868.719 24/08/13,09:13:47,04,07,1, 11.9,1,1, 21.054, 10547.560, 424.516, 52868.687 24/08/13,09:13:47,05,07,1, 11.9,1,1, 21.054, 10547.562, 424.514, 52868.671 24/08/13,09:13:47,06,07,1, 11.9,1,1, 21.054, 10547.542, 424.500, 52868.670 24/08/13,09:13:47,07,07,1, 11.9,1,1, 21.054, 10547.535, 424.508, 52868.715 24/08/13,09:13:47,08,07,1, 11.9,1,1, 21.054, 10547.541, 424.494, 52868.729 24/08/13,09:13:47,09,07,1, 11.9,1,1, 21.054, 10547.552, 424.518, 52868.772 24/08/13,09:13:47,10,07,1, 11.9,1,1, 21.054, 10547.517, 424.500, 52868.693 24/08/13,09:13:47,11,07,1, 11.9,1,1, 21.054, 10547.523, 424.492, 52868.746 24/08/13,09:13:47,12,07,1, 11.9,1,1, 21.054, 10547.514, 424.505, 52868.739 24/08/13,09:13:47,13,07,1, 11.9,1,1, 21.054, 10547.486, 424.480, 52868.725 24/08/13,09:13:47,14,07,1, 11.9,1,1, 21.054, 10547.521, 424.486, 52868.715 24/08/13,09:13:47,15,07,1, 11.9,1,1, 21.054, 10547.506, 424.488, 52868.687 24/08/13,09:13:47,16,07,1, 11.9,1,1, 21.054, 10547.505, 424.479, 52868.654 24/08/13,09:13:47,17,07,1, 11.9,1,1, 21.054, 10547.467, 424.484, 52868.664 24/08/13,09:13:47,18,07,1, 11.9,1,1, 21.054, 10547.492, 424.486, 52868.712 24/08/13,09:13:47,19,07,1, 11.9,1,1, 21.054, 10547.498, 424.494, 52868.721 24/08/13,09:13:48,00,08,1, 11.9,1,1, 21.053, 10547.496, 424.494, 52868.721 24/08/13,09:13:48,01,08,1, 11.9,1,1, 21.053, 10547.474, 424.486, 52868.661 24/08/13,09:13:48,02,08,1, 11.9,1,1, 21.053, 10547.469, 424.511, 52868.708 24/08/13,09:13:48,03,08,1, 11.9,1,1, 21.053, 10547.454, 424.506, 52868.697 24/08/13,09:13:48,04,08,1, 11.9,1,1, 21.053, 10547.470, 424.506, 52868.729 24/08/13,09:13:48,05,08,1, 11.9,1,1, 21.053, 10547.450, 424.502, 52868.749 24/08/13,09:13:48,06,08,1, 11.9,1,1, 21.053, 10547.462, 424.502, 52868.702 24/08/13,09:13:48,07,08,1, 11.9,1,1, 21.053, 10547.427, 424.496, 52868.706 24/08/13,09:13:48,08,08,1, 11.9,1,1, 21.053, 10547.428, 424.479, 52868.656 24/08/13,09:13:48,09,08,1, 11.9,1,1, 21.053, 10547.445, 424.486, 52868.654 24/08/13,09:13:48,10,08,1, 11.9,1,1, 21.053, 10547.404, 424.488, 52868.648 24/08/13,09:13:48,11,08,1, 11.9,1,1, 21.053, 10547.427, 424.493, 52868.713 24/08/13,09:13:48,12,08,1, 11.9,1,1, 21.053, 10547.425, 424.484, 52868.642 24/08/13,09:13:48,13,08,1, 11.9,1,1, 21.053, 10547.413, 424.498, 52868.724 24/08/13,09:13:48,14,08,1, 11.9,1,1, 21.053, 10547.401, 424.484, 52868.732 24/08/13,09:13:48,15,08,1, 11.9,1,1, 21.053, 10547.390, 424.467, 52868.683 24/08/13,09:13:48,16,08,1, 11.9,1,1, 21.053, 10547.407, 424.466, 52868.713 24/08/13,09:13:48,17,08,1, 11.9,1,1, 21.053, 10547.388, 424.470, 52868.712 24/08/13,09:13:48,18,08,1, 11.9,1,1, 21.053, 10547.387, 424.478, 52868.654 24/08/13,09:13:48,19,08,1, 11.9,1,1, 21.053, 10547.383, 424.488, 52868.674 24/08/13,09:13:49,00,08,1, 11.9,1,1, 21.049, 10547.379, 424.488, 52868.674 24/08/13,09:13:49,01,08,1, 11.9,1,1, 21.049, 10547.391, 424.461, 52868.687 24/08/13,09:13:49,02,08,1, 11.9,1,1, 21.049, 10547.391, 424.465, 52868.690 24/08/13,09:13:49,03,08,1, 11.9,1,1, 21.049, 10547.351, 424.445, 52868.675 24/08/13,09:13:49,04,08,1, 11.9,1,1, 21.049, 10547.343, 424.467, 52868.684 24/08/13,09:13:49,05,08,1, 11.9,1,1, 21.049, 10547.354, 424.457, 52868.705 24/08/13,09:13:49,06,08,1, 11.9,1,1, 21.049, 10547.355, 424.468, 52868.714 24/08/13,09:13:49,07,08,1, 11.9,1,1, 21.049, 10547.351, 424.455, 52868.707 24/08/13,09:13:49,08,08,1, 11.9,1,1, 21.049, 10547.358, 424.439, 52868.638 24/08/13,09:13:49,09,08,1, 11.9,1,1, 21.049, 10547.344, 424.467, 52868.757 24/08/13,09:13:49,10,08,1, 11.9,1,1, 21.049, 10547.331, 424.487, 52868.708 24/08/13,09:13:49,11,08,1, 11.9,1,1, 21.049, 10547.355, 424.453, 52868.655 24/08/13,09:13:49,12,08,1, 11.9,1,1, 21.049, 10547.327, 424.455, 52868.645 24/08/13,09:13:49,13,08,1, 11.9,1,1, 21.049, 10547.322, 424.467, 52868.660 24/08/13,09:13:49,14,08,1, 11.9,1,1, 21.049, 10547.330, 424.467, 52868.683 24/08/13,09:13:49,15,08,1, 11.9,1,1, 21.049, 10547.317, 424.456, 52868.689 24/08/13,09:13:49,16,08,1, 11.9,1,1, 21.049, 10547.311, 424.441, 52868.666 24/08/13,09:13:49,17,08,1, 11.9,1,1, 21.049, 10547.311, 424.454, 52868.704 24/08/13,09:13:49,18,08,1, 11.9,1,1, 21.049, 10547.311, 424.469, 52868.664 24/08/13,09:13:49,19,08,1, 11.9,1,1, 21.049, 10547.298, 424.440, 52868.663 24/08/13,09:13:50,00,08,1, 11.9,1,1, 21.050, 10547.296, 424.440, 52868.663 24/08/13,09:13:50,01,08,1, 11.9,1,1, 21.050, 10547.300, 424.451, 52868.648 24/08/13,09:13:50,02,08,1, 11.9,1,1, 21.050, 10547.278, 424.457, 52868.643 24/08/13,09:13:50,03,08,1, 11.9,1,1, 21.050, 10547.299, 424.450, 52868.649 24/08/13,09:13:50,04,08,1, 11.9,1,1, 21.050, 10547.259, 424.443, 52868.674 24/08/13,09:13:50,05,08,1, 11.9,1,1, 21.050, 10547.285, 424.455, 52868.692 24/08/13,09:13:50,06,08,1, 11.9,1,1, 21.050, 10547.296, 424.440, 52868.739 24/08/13,09:13:50,07,08,1, 11.9,1,1, 21.050, 10547.266, 424.440, 52868.678 24/08/13,09:13:50,08,08,1, 11.9,1,1, 21.050, 10547.269, 424.444, 52868.705 24/08/13,09:13:50,09,08,1, 11.9,1,1, 21.050, 10547.239, 424.454, 52868.696 24/08/13,09:13:50,10,08,1, 11.9,1,1, 21.050, 10547.269, 424.435, 52868.668 24/08/13,09:13:50,11,08,1, 11.9,1,1, 21.050, 10547.250, 424.424, 52868.635 24/08/13,09:13:50,12,08,1, 11.9,1,1, 21.050, 10547.252, 424.420, 52868.638 24/08/13,09:13:50,13,08,1, 11.9,1,1, 21.050, 10547.238, 424.422, 52868.724 24/08/13,09:13:50,14,08,1, 11.9,1,1, 21.050, 10547.259, 424.418, 52868.703 24/08/13,09:13:50,15,08,1, 11.9,1,1, 21.050, 10547.227, 424.406, 52868.700 24/08/13,09:13:50,16,08,1, 11.9,1,1, 21.050, 10547.226, 424.422, 52868.707 24/08/13,09:13:50,17,08,1, 11.9,1,1, 21.050, 10547.201, 424.394, 52868.638 24/08/13,09:13:50,18,08,1, 11.9,1,1, 21.050, 10547.211, 424.405, 52868.675 24/08/13,09:13:50,19,08,1, 11.9,1,1, 21.050, 10547.218, 424.395, 52868.658 24/08/13,09:13:51,00,09,1, 11.9,1,1, 21.055, 10547.212, 424.395, 52868.658 24/08/13,09:13:51,01,09,1, 11.9,1,1, 21.055, 10547.200, 424.412, 52868.697 24/08/13,09:13:51,02,09,1, 11.9,1,1, 21.055, 10547.203, 424.415, 52868.732 24/08/13,09:13:51,03,09,1, 11.9,1,1, 21.055, 10547.182, 424.392, 52868.710 24/08/13,09:13:51,04,09,1, 11.9,1,1, 21.055, 10547.176, 424.400, 52868.711 24/08/13,09:13:51,05,09,1, 11.9,1,1, 21.055, 10547.167, 424.415, 52868.721 24/08/13,09:13:51,06,09,1, 11.9,1,1, 21.055, 10547.166, 424.413, 52868.698 24/08/13,09:13:51,07,09,1, 11.9,1,1, 21.055, 10547.172, 424.405, 52868.731 24/08/13,09:13:51,08,09,1, 11.9,1,1, 21.055, 10547.167, 424.426, 52868.716 24/08/13,09:13:51,09,09,1, 11.9,1,1, 21.055, 10547.140, 424.412, 52868.705 24/08/13,09:13:51,10,09,1, 11.9,1,1, 21.055, 10547.141, 424.411, 52868.699 24/08/13,09:13:51,11,09,1, 11.9,1,1, 21.055, 10547.171, 424.386, 52868.701 24/08/13,09:13:51,12,09,1, 11.9,1,1, 21.055, 10547.147, 424.395, 52868.691 24/08/13,09:13:51,13,09,1, 11.9,1,1, 21.055, 10547.125, 424.389, 52868.663 24/08/13,09:13:51,14,09,1, 11.9,1,1, 21.055, 10547.140, 424.379, 52868.660 24/08/13,09:13:51,15,09,1, 11.9,1,1, 21.055, 10547.144, 424.365, 52868.675 24/08/13,09:13:51,16,09,1, 11.9,1,1, 21.055, 10547.127, 424.375, 52868.694 24/08/13,09:13:51,17,09,1, 11.9,1,1, 21.055, 10547.127, 424.389, 52868.687 24/08/13,09:13:51,18,09,1, 11.9,1,1, 21.055, 10547.130, 424.371, 52868.661 24/08/13,09:13:51,19,09,1, 11.9,1,1, 21.055, 10547.105, 424.363, 52868.683 24/08/13,09:13:52,00,09,1, 11.9,1,1, 21.053, 10547.104, 424.363, 52868.683 24/08/13,09:13:52,01,09,1, 11.9,1,1, 21.053, 10547.104, 424.370, 52868.666 24/08/13,09:13:52,02,09,1, 11.9,1,1, 21.053, 10547.098, 424.324, 52868.672 24/08/13,09:13:52,03,09,1, 11.9,1,1, 21.053, 10547.088, 424.355, 52868.674 24/08/13,09:13:52,04,09,1, 11.9,1,1, 21.053, 10547.090, 424.359, 52868.635 24/08/13,09:13:52,05,09,1, 11.9,1,1, 21.053, 10547.100, 424.340, 52868.639 24/08/13,09:13:52,06,09,1, 11.9,1,1, 21.053, 10547.073, 424.365, 52868.698 24/08/13,09:13:52,07,09,1, 11.9,1,1, 21.053, 10547.068, 424.327, 52868.650 24/08/13,09:13:52,08,09,1, 11.9,1,1, 21.053, 10547.099, 424.375, 52868.662 24/08/13,09:13:52,09,09,1, 11.9,1,1, 21.053, 10547.074, 424.332, 52868.639 24/08/13,09:13:52,10,09,1, 11.9,1,1, 21.053, 10547.069, 424.338, 52868.641 24/08/13,09:13:52,11,09,1, 11.9,1,1, 21.053, 10547.059, 424.336, 52868.678 24/08/13,09:13:52,12,09,1, 11.9,1,1, 21.053, 10547.071, 424.328, 52868.673 24/08/13,09:13:52,13,09,1, 11.9,1,1, 21.053, 10547.056, 424.334, 52868.700 24/08/13,09:13:52,14,09,1, 11.9,1,1, 21.053, 10547.057, 424.323, 52868.679 24/08/13,09:13:52,15,09,1, 11.9,1,1, 21.053, 10547.062, 424.292, 52868.656 24/08/13,09:13:52,16,09,1, 11.9,1,1, 21.053, 10547.065, 424.312, 52868.706 24/08/13,09:13:52,17,09,1, 11.9,1,1, 21.053, 10547.040, 424.326, 52868.675 24/08/13,09:13:52,18,09,1, 11.9,1,1, 21.053, 10547.059, 424.331, 52868.646 24/08/13,09:13:52,19,09,1, 11.9,1,1, 21.053, 10547.044, 424.314, 52868.669 24/08/13,09:13:53,00,09,1, 12.0,1,1, 21.054, 10547.037, 424.314, 52868.669 24/08/13,09:13:53,01,09,1, 12.0,1,1, 21.054, 10547.037, 424.338, 52868.676 24/08/13,09:13:53,02,09,1, 12.0,1,1, 21.054, 10547.044, 424.304, 52868.682 24/08/13,09:13:53,03,09,1, 12.0,1,1, 21.054, 10547.033, 424.308, 52868.703 24/08/13,09:13:53,04,09,1, 12.0,1,1, 21.054, 10547.015, 424.314, 52868.709 24/08/13,09:13:53,05,09,1, 12.0,1,1, 21.054, 10547.032, 424.332, 52868.681 24/08/13,09:13:53,06,09,1, 12.0,1,1, 21.054, 10547.002, 424.280, 52868.685 24/08/13,09:13:53,07,09,1, 12.0,1,1, 21.054, 10546.995, 424.284, 52868.648 24/08/13,09:13:53,08,09,1, 12.0,1,1, 21.054, 10547.016, 424.281, 52868.664 24/08/13,09:13:53,09,09,1, 12.0,1,1, 21.054, 10547.009, 424.296, 52868.684 24/08/13,09:13:53,10,09,1, 12.0,1,1, 21.054, 10546.999, 424.265, 52868.666 24/08/13,09:13:53,11,09,1, 12.0,1,1, 21.054, 10546.998, 424.269, 52868.648 24/08/13,09:13:53,12,09,1, 12.0,1,1, 21.054, 10547.006, 424.290, 52868.654 24/08/13,09:13:53,13,09,1, 12.0,1,1, 21.054, 10546.992, 424.254, 52868.655 24/08/13,09:13:53,14,09,1, 12.0,1,1, 21.054, 10546.984, 424.260, 52868.676 24/08/13,09:13:53,15,09,1, 12.0,1,1, 21.054, 10546.992, 424.263, 52868.675 24/08/13,09:13:53,16,09,1, 12.0,1,1, 21.054, 10546.986, 424.260, 52868.618 24/08/13,09:13:53,17,09,1, 12.0,1,1, 21.054, 10546.983, 424.264, 52868.672 24/08/13,09:13:53,18,09,1, 12.0,1,1, 21.054, 10546.983, 424.239, 52868.694 24/08/13,09:13:53,19,09,1, 12.0,1,1, 21.054, 10546.977, 424.247, 52868.638 24/08/13,09:13:54,00,09,1, 11.9,1,1, 21.051, 10546.970, 424.247, 52868.638 24/08/13,09:13:54,01,09,1, 11.9,1,1, 21.051, 10546.952, 424.257, 52868.626 24/08/13,09:13:54,02,09,1, 11.9,1,1, 21.051, 10546.933, 424.262, 52868.693 24/08/13,09:13:54,03,09,1, 11.9,1,1, 21.051, 10546.964, 424.252, 52868.645 24/08/13,09:13:54,04,09,1, 11.9,1,1, 21.051, 10546.946, 424.257, 52868.631 24/08/13,09:13:54,05,09,1, 11.9,1,1, 21.051, 10546.951, 424.229, 52868.662 24/08/13,09:13:54,06,09,1, 11.9,1,1, 21.051, 10546.969, 424.235, 52868.620 24/08/13,09:13:54,07,09,1, 11.9,1,1, 21.051, 10546.929, 424.231, 52868.647 24/08/13,09:13:54,08,09,1, 11.9,1,1, 21.051, 10546.945, 424.219, 52868.679 24/08/13,09:13:54,09,09,1, 11.9,1,1, 21.051, 10546.953, 424.204, 52868.639 24/08/13,09:13:54,10,09,1, 11.9,1,1, 21.051, 10546.946, 424.217, 52868.603 24/08/13,09:13:54,11,09,1, 11.9,1,1, 21.051, 10546.948, 424.205, 52868.681 24/08/13,09:13:54,12,09,1, 11.9,1,1, 21.051, 10546.955, 424.194, 52868.654 24/08/13,09:13:54,13,09,1, 11.9,1,1, 21.051, 10546.940, 424.210, 52868.637 24/08/13,09:13:54,14,09,1, 11.9,1,1, 21.051, 10546.923, 424.176, 52868.646 24/08/13,09:13:54,15,09,1, 11.9,1,1, 21.051, 10546.928, 424.222, 52868.646 24/08/13,09:13:54,16,09,1, 11.9,1,1, 21.051, 10546.940, 424.203, 52868.670 24/08/13,09:13:54,17,09,1, 11.9,1,1, 21.051, 10546.938, 424.177, 52868.649 24/08/13,09:13:54,18,09,1, 11.9,1,1, 21.051, 10546.919, 424.178, 52868.646 24/08/13,09:13:54,19,09,1, 11.9,1,1, 21.051, 10546.898, 424.144, 52868.644 24/08/13,09:13:55,00,09,1, 12.0,1,1, 21.051, 10546.895, 424.144, 52868.644 24/08/13,09:13:55,01,09,1, 12.0,1,1, 21.051, 10546.911, 424.169, 52868.634 24/08/13,09:13:55,02,09,1, 12.0,1,1, 21.051, 10546.912, 424.162, 52868.624 24/08/13,09:13:55,03,09,1, 12.0,1,1, 21.051, 10546.901, 424.160, 52868.610 24/08/13,09:13:55,04,09,1, 12.0,1,1, 21.051, 10546.909, 424.154, 52868.672 24/08/13,09:13:55,05,09,1, 12.0,1,1, 21.051, 10546.912, 424.180, 52868.640 24/08/13,09:13:55,06,09,1, 12.0,1,1, 21.051, 10546.890, 424.144, 52868.635 24/08/13,09:13:55,07,09,1, 12.0,1,1, 21.051, 10546.909, 424.168, 52868.636 24/08/13,09:13:55,08,09,1, 12.0,1,1, 21.051, 10546.891, 424.148, 52868.612 24/08/13,09:13:55,09,09,1, 12.0,1,1, 21.051, 10546.880, 424.165, 52868.602 24/08/13,09:13:55,10,09,1, 12.0,1,1, 21.051, 10546.892, 424.127, 52868.635 24/08/13,09:13:55,11,09,1, 12.0,1,1, 21.051, 10546.907, 424.137, 52868.624 24/08/13,09:13:55,12,09,1, 12.0,1,1, 21.051, 10546.886, 424.136, 52868.626 24/08/13,09:13:55,13,09,1, 12.0,1,1, 21.051, 10546.864, 424.120, 52868.592 24/08/13,09:13:55,14,09,1, 12.0,1,1, 21.051, 10546.883, 424.109, 52868.595 24/08/13,09:13:55,15,09,1, 12.0,1,1, 21.051, 10546.861, 424.118, 52868.631 24/08/13,09:13:55,16,09,1, 12.0,1,1, 21.051, 10546.878, 424.125, 52868.611 24/08/13,09:13:55,17,09,1, 12.0,1,1, 21.051, 10546.870, 424.106, 52868.599 24/08/13,09:13:55,18,09,1, 12.0,1,1, 21.051, 10546.873, 424.078, 52868.581 24/08/13,09:13:55,19,09,1, 12.0,1,1, 21.051, 10546.835, 424.108, 52868.604 24/08/13,09:13:56,00,09,1, 11.9,1,1, 21.055, 10546.829, 424.108, 52868.604 24/08/13,09:13:56,01,09,1, 11.9,1,1, 21.055, 10546.840, 424.058, 52868.542 24/08/13,09:13:56,02,09,1, 11.9,1,1, 21.055, 10546.837, 424.074, 52868.579 24/08/13,09:13:56,03,09,1, 11.9,1,1, 21.055, 10546.839, 424.093, 52868.595 24/08/13,09:13:56,04,09,1, 11.9,1,1, 21.055, 10546.855, 424.060, 52868.599 24/08/13,09:13:56,05,09,1, 11.9,1,1, 21.055, 10546.814, 424.063, 52868.541 24/08/13,09:13:56,06,09,1, 11.9,1,1, 21.055, 10546.828, 424.049, 52868.545 24/08/13,09:13:56,07,09,1, 11.9,1,1, 21.055, 10546.821, 424.053, 52868.557 24/08/13,09:13:56,08,09,1, 11.9,1,1, 21.055, 10546.812, 424.036, 52868.571 24/08/13,09:13:56,09,09,1, 11.9,1,1, 21.055, 10546.847, 424.012, 52868.530 24/08/13,09:13:56,10,09,1, 11.9,1,1, 21.055, 10546.818, 424.032, 52868.561 24/08/13,09:13:56,11,09,1, 11.9,1,1, 21.055, 10546.813, 424.023, 52868.551 24/08/13,09:13:56,12,09,1, 11.9,1,1, 21.055, 10546.818, 424.020, 52868.525 24/08/13,09:13:56,13,09,1, 11.9,1,1, 21.055, 10546.818, 423.988, 52868.567 24/08/13,09:13:56,14,09,1, 11.9,1,1, 21.055, 10546.789, 423.976, 52868.533 24/08/13,09:13:56,15,09,1, 11.9,1,1, 21.055, 10546.822, 423.947, 52868.561 24/08/13,09:13:56,16,09,1, 11.9,1,1, 21.055, 10546.809, 423.991, 52868.550 24/08/13,09:13:56,17,09,1, 11.9,1,1, 21.055, 10546.787, 423.964, 52868.569 24/08/13,09:13:56,18,09,1, 11.9,1,1, 21.055, 10546.800, 423.951, 52868.548 24/08/13,09:13:56,19,09,1, 11.9,1,1, 21.055, 10546.809, 423.934, 52868.564 24/08/13,09:13:57,00,09,1, 11.9,1,1, 21.057, 10546.803, 423.934, 52868.564 24/08/13,09:13:57,01,09,1, 11.9,1,1, 21.057, 10546.776, 423.945, 52868.547 24/08/13,09:13:57,02,09,1, 11.9,1,1, 21.057, 10546.783, 424.094, 52869.254 24/08/13,09:13:57,03,09,1, 11.9,1,1, 21.057, 10546.790, 424.125, 52869.297 24/08/13,09:13:57,04,09,1, 11.9,1,1, 21.057, 10546.823, 424.095, 52869.312 24/08/13,09:13:57,05,09,1, 11.9,1,1, 21.057, 10546.785, 424.108, 52869.353 24/08/13,09:13:57,06,09,1, 11.9,1,1, 21.057, 10546.789, 424.109, 52869.329 24/08/13,09:13:57,07,09,1, 11.9,1,1, 21.057, 10546.785, 424.093, 52869.322 24/08/13,09:13:57,08,09,1, 11.9,1,1, 21.057, 10546.797, 424.073, 52869.292 24/08/13,09:13:57,09,09,1, 11.9,1,1, 21.057, 10546.799, 424.081, 52869.313 24/08/13,09:13:57,10,09,1, 11.9,1,1, 21.057, 10546.782, 424.079, 52869.317 24/08/13,09:13:57,11,09,1, 11.9,1,1, 21.057, 10546.775, 424.070, 52869.291 24/08/13,09:13:57,12,09,1, 11.9,1,1, 21.057, 10546.780, 424.050, 52869.301 24/08/13,09:13:57,13,09,1, 11.9,1,1, 21.057, 10546.750, 424.064, 52869.279 24/08/13,09:13:57,14,09,1, 11.9,1,1, 21.057, 10546.795, 424.044, 52869.260 24/08/13,09:13:57,15,09,1, 11.9,1,1, 21.057, 10546.763, 424.029, 52869.305 24/08/13,09:13:57,16,09,1, 11.9,1,1, 21.057, 10546.758, 424.024, 52869.275 24/08/13,09:13:57,17,09,1, 11.9,1,1, 21.057, 10546.769, 424.015, 52869.287 24/08/13,09:13:57,18,09,1, 11.9,1,1, 21.057, 10546.744, 424.009, 52869.290 24/08/13,09:13:57,19,09,1, 11.9,1,1, 21.057, 10546.756, 424.018, 52869.300 24/08/13,09:13:58,00,09,1, 11.9,1,1, 21.056, 10546.753, 424.018, 52869.300 24/08/13,09:13:58,01,09,1, 11.9,1,1, 21.056, 10546.743, 423.981, 52869.234 24/08/13,09:13:58,02,09,1, 11.9,1,1, 21.056, 10546.740, 423.965, 52869.226 24/08/13,09:13:58,03,09,1, 11.9,1,1, 21.056, 10546.733, 423.969, 52869.303 24/08/13,09:13:58,04,09,1, 11.9,1,1, 21.056, 10546.723, 423.946, 52869.227 24/08/13,09:13:58,05,09,1, 11.9,1,1, 21.056, 10546.711, 423.935, 52869.251 24/08/13,09:13:58,06,09,1, 11.9,1,1, 21.056, 10546.714, 423.950, 52869.341 24/08/13,09:13:58,07,09,1, 11.9,1,1, 21.056, 10546.732, 423.949, 52869.291 24/08/13,09:13:58,08,09,1, 11.9,1,1, 21.056, 10546.710, 423.909, 52869.249 24/08/13,09:13:58,09,09,1, 11.9,1,1, 21.056, 10546.726, 423.916, 52869.322 24/08/13,09:13:58,10,09,1, 11.9,1,1, 21.056, 10546.710, 423.907, 52869.262 24/08/13,09:13:58,11,09,1, 11.9,1,1, 21.056, 10546.686, 423.882, 52869.251 24/08/13,09:13:58,12,09,1, 11.9,1,1, 21.056, 10546.698, 423.868, 52869.225 24/08/13,09:13:58,13,09,1, 11.9,1,1, 21.056, 10546.690, 423.879, 52869.215 24/08/13,09:13:58,14,09,1, 11.9,1,1, 21.056, 10546.681, 423.870, 52869.260 24/08/13,09:13:58,15,09,1, 11.9,1,1, 21.056, 10546.707, 423.839, 52869.220 24/08/13,09:13:58,16,09,1, 11.9,1,1, 21.056, 10546.696, 423.851, 52869.231 24/08/13,09:13:58,17,09,1, 11.9,1,1, 21.056, 10546.689, 423.851, 52869.262 24/08/13,09:13:58,18,09,1, 11.9,1,1, 21.056, 10546.687, 423.845, 52869.244 24/08/13,09:13:58,19,09,1, 11.9,1,1, 21.056, 10546.671, 423.824, 52869.193 24/08/13,09:13:59,00,09,1, 11.9,1,1, 21.055, 10546.670, 423.824, 52869.193 24/08/13,09:13:59,01,09,1, 11.9,1,1, 21.055, 10546.661, 423.784, 52869.193 24/08/13,09:13:59,02,09,1, 11.9,1,1, 21.055, 10546.656, 423.812, 52869.197 24/08/13,09:13:59,03,09,1, 11.9,1,1, 21.055, 10546.662, 423.763, 52869.156 24/08/13,09:13:59,04,09,1, 11.9,1,1, 21.055, 10546.637, 423.793, 52869.248 24/08/13,09:13:59,05,09,1, 11.9,1,1, 21.055, 10546.641, 423.751, 52869.198 24/08/13,09:13:59,06,09,1, 11.9,1,1, 21.055, 10546.621, 423.765, 52869.200 24/08/13,09:13:59,07,09,1, 11.9,1,1, 21.055, 10546.649, 423.770, 52869.207 24/08/13,09:13:59,08,09,1, 11.9,1,1, 21.055, 10546.650, 423.748, 52869.121 24/08/13,09:13:59,09,09,1, 11.9,1,1, 21.055, 10546.638, 423.758, 52869.220 24/08/13,09:13:59,10,09,1, 11.9,1,1, 21.055, 10546.633, 423.727, 52869.093 24/08/13,09:13:59,11,09,1, 11.9,1,1, 21.055, 10546.637, 423.716, 52869.160 24/08/13,09:13:59,12,09,1, 11.9,1,1, 21.055, 10546.611, 423.714, 52869.178 24/08/13,09:13:59,13,09,1, 11.9,1,1, 21.055, 10546.589, 423.701, 52869.120 24/08/13,09:13:59,14,09,1, 11.9,1,1, 21.055, 10546.600, 423.685, 52869.177 24/08/13,09:13:59,15,09,1, 11.9,1,1, 21.055, 10546.586, 423.669, 52869.160 24/08/13,09:13:59,16,09,1, 11.9,1,1, 21.055, 10546.599, 423.654, 52869.123 24/08/13,09:13:59,17,09,1, 11.9,1,1, 21.055, 10546.581, 423.668, 52869.125 24/08/13,09:13:59,18,09,1, 11.9,1,1, 21.055, 10546.553, 423.628, 52869.135 24/08/13,09:13:59,19,09,1, 11.9,1,1, 21.055, 10546.564, 423.618, 52869.103 24/08/13,09:14:00,00,09,1, 11.9,1,1, 21.053, 10546.561, 423.618, 52869.103 24/08/13,09:14:00,01,09,1, 11.9,1,1, 21.053, 10546.597, 423.618, 52869.098 24/08/13,09:14:00,02,09,1, 11.9,1,1, 21.053, 10546.567, 423.419, 52868.356 24/08/13,09:14:00,03,09,1, 11.9,1,1, 21.053, 10546.549, 423.396, 52868.312 24/08/13,09:14:00,04,09,1, 11.9,1,1, 21.053, 10546.548, 423.384, 52868.347 24/08/13,09:14:00,05,09,1, 11.9,1,1, 21.053, 10546.544, 423.366, 52868.284 24/08/13,09:14:00,06,09,1, 11.9,1,1, 21.053, 10546.528, 423.356, 52868.264 24/08/13,09:14:00,07,09,1, 11.9,1,1, 21.053, 10546.537, 423.342, 52868.234 24/08/13,09:14:00,08,09,1, 11.9,1,1, 21.053, 10546.519, 423.338, 52868.309 24/08/13,09:14:00,09,09,1, 11.9,1,1, 21.053, 10546.537, 423.324, 52868.232 24/08/13,09:14:00,10,09,1, 11.9,1,1, 21.053, 10546.504, 423.301, 52868.258 24/08/13,09:14:00,11,09,1, 11.9,1,1, 21.053, 10546.510, 423.318, 52868.314 24/08/13,09:14:00,12,09,1, 11.9,1,1, 21.053, 10546.506, 423.284, 52868.262 24/08/13,09:14:00,13,09,1, 11.9,1,1, 21.053, 10546.490, 423.289, 52868.258 24/08/13,09:14:00,14,09,1, 11.9,1,1, 21.053, 10546.503, 423.278, 52868.207 24/08/13,09:14:00,15,09,1, 11.9,1,1, 21.053, 10546.472, 423.261, 52868.203 24/08/13,09:14:00,16,09,1, 11.9,1,1, 21.053, 10546.480, 423.248, 52868.236 24/08/13,09:14:00,17,09,1, 11.9,1,1, 21.053, 10546.477, 423.255, 52868.312 24/08/13,09:14:00,18,09,1, 11.9,1,1, 21.053, 10546.488, 423.231, 52868.182 24/08/13,09:14:00,19,09,1, 11.9,1,1, 21.053, 10546.458, 423.229, 52868.244 24/08/13,09:14:01,00,09,1, 11.9,1,1, 21.056, 10546.453, 423.229, 52868.244 24/08/13,09:14:01,01,09,1, 11.9,1,1, 21.056, 10546.456, 423.193, 52868.231 24/08/13,09:14:01,02,09,1, 11.9,1,1, 21.056, 10546.442, 423.172, 52868.223 24/08/13,09:14:01,03,09,1, 11.9,1,1, 21.056, 10546.459, 423.171, 52868.225 24/08/13,09:14:01,04,09,1, 11.9,1,1, 21.056, 10546.454, 423.167, 52868.196 24/08/13,09:14:01,05,09,1, 11.9,1,1, 21.056, 10546.427, 423.149, 52868.211 24/08/13,09:14:01,06,09,1, 11.9,1,1, 21.056, 10546.433, 423.136, 52868.241 24/08/13,09:14:01,07,09,1, 11.9,1,1, 21.056, 10546.419, 423.128, 52868.176 24/08/13,09:14:01,08,09,1, 11.9,1,1, 21.056, 10546.421, 423.101, 52868.219 24/08/13,09:14:01,09,09,1, 11.9,1,1, 21.056, 10546.423, 423.089, 52868.198 24/08/13,09:14:01,10,09,1, 11.9,1,1, 21.056, 10546.412, 423.107, 52868.146 24/08/13,09:14:01,11,09,1, 11.9,1,1, 21.056, 10546.409, 423.070, 52868.187 24/08/13,09:14:01,12,09,1, 11.9,1,1, 21.056, 10546.408, 423.078, 52868.128 24/08/13,09:14:01,13,09,1, 11.9,1,1, 21.056, 10546.407, 423.051, 52868.186 24/08/13,09:14:01,14,09,1, 11.9,1,1, 21.056, 10546.390, 423.050, 52868.196 24/08/13,09:14:01,15,09,1, 11.9,1,1, 21.056, 10546.380, 423.024, 52868.144 24/08/13,09:14:01,16,09,1, 11.9,1,1, 21.056, 10546.386, 423.032, 52868.171 24/08/13,09:14:01,17,09,1, 11.9,1,1, 21.056, 10546.379, 423.039, 52868.108 24/08/13,09:14:01,18,09,1, 11.9,1,1, 21.056, 10546.364, 423.027, 52868.186 24/08/13,09:14:01,19,09,1, 11.9,1,1, 21.056, 10546.367, 422.996, 52868.076 24/08/13,09:14:02,00,09,1, 11.9,1,1, 21.052, 10546.361, 422.996, 52868.076 24/08/13,09:14:02,01,09,1, 11.9,1,1, 21.052, 10546.364, 422.990, 52868.088 24/08/13,09:14:02,02,09,1, 11.9,1,1, 21.052, 10546.378, 422.982, 52868.125 24/08/13,09:14:02,03,09,1, 11.9,1,1, 21.052, 10546.326, 422.962, 52868.105 24/08/13,09:14:02,04,09,1, 11.9,1,1, 21.052, 10546.360, 422.957, 52868.149 24/08/13,09:14:02,05,09,1, 11.9,1,1, 21.052, 10546.317, 422.947, 52868.122 24/08/13,09:14:02,06,09,1, 11.9,1,1, 21.052, 10546.341, 422.936, 52868.125 24/08/13,09:14:02,07,09,1, 11.9,1,1, 21.052, 10546.347, 422.916, 52868.115 24/08/13,09:14:02,08,09,1, 11.9,1,1, 21.052, 10546.310, 422.883, 52868.113 24/08/13,09:14:02,09,09,1, 11.9,1,1, 21.052, 10546.318, 422.865, 52868.074 24/08/13,09:14:02,10,09,1, 11.9,1,1, 21.052, 10546.310, 422.885, 52868.134 24/08/13,09:14:02,11,09,1, 11.9,1,1, 21.052, 10546.324, 422.866, 52868.137 24/08/13,09:14:02,12,09,1, 11.9,1,1, 21.052, 10546.323, 422.877, 52868.105 24/08/13,09:14:02,13,09,1, 11.9,1,1, 21.052, 10546.341, 422.869, 52868.095 24/08/13,09:14:02,14,09,1, 11.9,1,1, 21.052, 10546.315, 422.842, 52868.073 24/08/13,09:14:02,15,09,1, 11.9,1,1, 21.052, 10546.296, 422.821, 52868.098 24/08/13,09:14:02,16,09,1, 11.9,1,1, 21.052, 10546.286, 422.814, 52868.027 24/08/13,09:14:02,17,09,1, 11.9,1,1, 21.052, 10546.271, 422.801, 52868.110 24/08/13,09:14:02,18,09,1, 11.9,1,1, 21.052, 10546.282, 422.840, 52868.150 24/08/13,09:14:02,19,09,1, 11.9,1,1, 21.052, 10546.268, 422.789, 52868.081 24/08/13,09:14:03,00,09,1, 11.9,1,1, 21.051, 10546.261, 422.789, 52868.081 24/08/13,09:14:03,01,09,1, 11.9,1,1, 21.051, 10546.272, 422.786, 52868.015 24/08/13,09:14:03,02,09,1, 11.9,1,1, 21.051, 10546.266, 422.776, 52868.110 24/08/13,09:14:03,03,09,1, 11.9,1,1, 21.051, 10546.263, 422.764, 52868.090 24/08/13,09:14:03,04,09,1, 11.9,1,1, 21.051, 10546.271, 422.750, 52868.067 24/08/13,09:14:03,05,09,1, 11.9,1,1, 21.051, 10546.241, 422.733, 52868.091 24/08/13,09:14:03,06,09,1, 11.9,1,1, 21.051, 10546.245, 422.720, 52868.026 24/08/13,09:14:03,07,09,1, 11.9,1,1, 21.051, 10546.236, 422.714, 52868.067 24/08/13,09:14:03,08,09,1, 11.9,1,1, 21.051, 10546.242, 422.692, 52868.105 24/08/13,09:14:03,09,09,1, 11.9,1,1, 21.051, 10546.243, 422.699, 52867.990 24/08/13,09:14:03,10,09,1, 11.9,1,1, 21.051, 10546.232, 422.692, 52867.996 24/08/13,09:14:03,11,09,1, 11.9,1,1, 21.051, 10546.253, 422.654, 52868.015 24/08/13,09:14:03,12,09,1, 11.9,1,1, 21.051, 10546.209, 422.674, 52868.033 24/08/13,09:14:03,13,09,1, 11.9,1,1, 21.051, 10546.227, 422.654, 52868.055 24/08/13,09:14:03,14,09,1, 11.9,1,1, 21.051, 10546.225, 422.634, 52868.056 24/08/13,09:14:03,15,09,1, 11.9,1,1, 21.051, 10546.207, 422.624, 52868.051 24/08/13,09:14:03,16,09,1, 11.9,1,1, 21.051, 10546.216, 422.616, 52867.989 24/08/13,09:14:03,17,09,1, 11.9,1,1, 21.051, 10546.182, 422.635, 52868.044 24/08/13,09:14:03,18,09,1, 11.9,1,1, 21.051, 10546.213, 422.629, 52868.060 24/08/13,09:14:03,19,09,1, 11.9,1,1, 21.051, 10546.177, 422.578, 52867.998 24/08/13,09:14:04,00,09,1, 11.9,1,1, 21.054, 10546.169, 422.578, 52867.998 24/08/13,09:14:04,01,09,1, 11.9,1,1, 21.054, 10546.212, 422.592, 52868.046 24/08/13,09:14:04,02,09,1, 11.9,1,1, 21.054, 10546.196, 422.580, 52867.962 24/08/13,09:14:04,03,09,1, 11.9,1,1, 21.054, 10546.188, 422.572, 52868.033 24/08/13,09:14:04,04,09,1, 11.9,1,1, 21.054, 10546.183, 422.559, 52867.992 24/08/13,09:14:04,05,09,1, 11.9,1,1, 21.054, 10546.168, 422.534, 52867.925 24/08/13,09:14:04,06,09,1, 11.9,1,1, 21.054, 10546.176, 422.522, 52867.903 24/08/13,09:14:04,07,09,1, 11.9,1,1, 21.054, 10546.156, 422.515, 52867.922 24/08/13,09:14:04,08,09,1, 11.9,1,1, 21.054, 10546.178, 422.495, 52867.961 24/08/13,09:14:04,09,09,1, 11.9,1,1, 21.054, 10546.159, 422.497, 52868.001 24/08/13,09:14:04,10,09,1, 11.9,1,1, 21.054, 10546.168, 422.497, 52867.879 24/08/13,09:14:04,11,09,1, 11.9,1,1, 21.054, 10546.148, 422.469, 52867.936 24/08/13,09:14:04,12,09,1, 11.9,1,1, 21.054, 10546.164, 422.472, 52867.935 24/08/13,09:14:04,13,09,1, 11.9,1,1, 21.054, 10546.147, 422.455, 52867.899 24/08/13,09:14:04,14,09,1, 11.9,1,1, 21.054, 10546.114, 422.454, 52867.903 24/08/13,09:14:04,15,09,1, 11.9,1,1, 21.054, 10546.141, 422.424, 52867.895 24/08/13,09:14:04,16,09,1, 11.9,1,1, 21.054, 10546.149, 422.429, 52867.884 24/08/13,09:14:04,17,09,1, 11.9,1,1, 21.054, 10546.159, 422.419, 52867.933 24/08/13,09:14:04,18,09,1, 11.9,1,1, 21.054, 10546.133, 422.423, 52867.895 24/08/13,09:14:04,19,09,1, 11.9,1,1, 21.054, 10546.135, 422.397, 52867.986 24/08/13,09:14:05,00,09,1, 11.9,1,1, 21.052, 10546.128, 422.397, 52867.986 24/08/13,09:14:05,01,09,1, 11.9,1,1, 21.052, 10546.136, 422.375, 52867.978 24/08/13,09:14:05,02,09,1, 11.9,1,1, 21.052, 10546.138, 422.362, 52867.902 24/08/13,09:14:05,03,09,1, 11.9,1,1, 21.052, 10546.150, 422.363, 52867.902 24/08/13,09:14:05,04,09,1, 11.9,1,1, 21.052, 10546.112, 422.370, 52867.938 24/08/13,09:14:05,05,09,1, 11.9,1,1, 21.052, 10546.121, 422.348, 52867.929 24/08/13,09:14:05,06,09,1, 11.9,1,1, 21.052, 10546.129, 422.349, 52867.948 24/08/13,09:14:05,07,09,1, 11.9,1,1, 21.052, 10546.114, 422.346, 52867.950 24/08/13,09:14:05,08,09,1, 11.9,1,1, 21.052, 10546.109, 422.328, 52867.969 24/08/13,09:14:05,09,09,1, 11.9,1,1, 21.052, 10546.078, 422.308, 52867.856 24/08/13,09:14:05,10,09,1, 11.9,1,1, 21.052, 10546.074, 422.315, 52867.913 24/08/13,09:14:05,11,09,1, 11.9,1,1, 21.052, 10546.087, 422.315, 52867.900 24/08/13,09:14:05,12,09,1, 11.9,1,1, 21.052, 10546.079, 422.283, 52867.842 24/08/13,09:14:05,13,09,1, 11.9,1,1, 21.052, 10546.099, 422.262, 52867.838 24/08/13,09:14:05,14,09,1, 11.9,1,1, 21.052, 10546.103, 422.263, 52867.856 24/08/13,09:14:05,15,09,1, 11.9,1,1, 21.052, 10546.062, 422.255, 52867.828 24/08/13,09:14:05,16,09,1, 11.9,1,1, 21.052, 10546.075, 422.247, 52867.886 24/08/13,09:14:05,17,09,1, 11.9,1,1, 21.052, 10546.080, 422.245, 52867.849 24/08/13,09:14:05,18,09,1, 11.9,1,1, 21.052, 10546.110, 422.244, 52867.785 24/08/13,09:14:05,19,09,1, 11.9,1,1, 21.052, 10546.096, 422.228, 52867.852 24/08/13,09:14:06,00,09,1, 11.9,1,1, 21.057, 10546.094, 422.228, 52867.852 24/08/13,09:14:06,01,09,1, 11.9,1,1, 21.057, 10546.095, 422.206, 52867.845 24/08/13,09:14:06,02,09,1, 11.9,1,1, 21.057, 10546.057, 422.199, 52867.844 24/08/13,09:14:06,03,09,1, 11.9,1,1, 21.057, 10546.074, 422.193, 52867.837 24/08/13,09:14:06,04,09,1, 11.9,1,1, 21.057, 10546.049, 422.173, 52867.875 24/08/13,09:14:06,05,09,1, 11.9,1,1, 21.057, 10546.052, 422.196, 52867.852 24/08/13,09:14:06,06,09,1, 11.9,1,1, 21.057, 10546.055, 422.171, 52867.830 24/08/13,09:14:06,07,09,1, 11.9,1,1, 21.057, 10546.060, 422.183, 52867.854 24/08/13,09:14:06,08,09,1, 11.9,1,1, 21.057, 10546.031, 422.144, 52867.836 24/08/13,09:14:06,09,09,1, 11.9,1,1, 21.057, 10546.054, 422.149, 52867.842 24/08/13,09:14:06,10,09,1, 11.9,1,1, 21.057, 10546.031, 422.145, 52867.870 24/08/13,09:14:06,11,09,1, 11.9,1,1, 21.057, 10546.045, 422.136, 52867.795 24/08/13,09:14:06,12,09,1, 11.9,1,1, 21.057, 10546.032, 422.137, 52867.827 24/08/13,09:14:06,13,09,1, 11.9,1,1, 21.057, 10546.038, 422.128, 52867.814 24/08/13,09:14:06,14,09,1, 11.9,1,1, 21.057, 10546.023, 422.094, 52867.810 24/08/13,09:14:06,15,09,1, 11.9,1,1, 21.057, 10546.020, 422.081, 52867.832 24/08/13,09:14:06,16,09,1, 11.9,1,1, 21.057, 10546.027, 422.089, 52867.805 24/08/13,09:14:06,17,09,1, 11.9,1,1, 21.057, 10546.028, 422.107, 52867.822 24/08/13,09:14:06,18,09,1, 11.9,1,1, 21.057, 10546.042, 422.097, 52867.875 24/08/13,09:14:06,19,09,1, 11.9,1,1, 21.057, 10546.025, 422.073, 52867.812 24/08/13,09:14:07,00,09,1, 11.9,1,1, 21.055, 10546.019, 422.073, 52867.812 24/08/13,09:14:07,01,09,1, 11.9,1,1, 21.055, 10546.022, 422.058, 52867.837 24/08/13,09:14:07,02,09,1, 11.9,1,1, 21.055, 10546.022, 422.047, 52867.851 24/08/13,09:14:07,03,09,1, 11.9,1,1, 21.055, 10545.990, 422.044, 52867.804 24/08/13,09:14:07,04,09,1, 11.9,1,1, 21.055, 10546.019, 422.038, 52867.791 24/08/13,09:14:07,05,09,1, 11.9,1,1, 21.055, 10546.003, 422.050, 52867.805 24/08/13,09:14:07,06,09,1, 11.9,1,1, 21.055, 10546.003, 422.035, 52867.804 24/08/13,09:14:07,07,09,1, 11.9,1,1, 21.055, 10545.995, 422.014, 52867.795 24/08/13,09:14:07,08,09,1, 11.9,1,1, 21.055, 10545.993, 421.986, 52867.776 24/08/13,09:14:07,09,09,1, 11.9,1,1, 21.055, 10545.999, 421.994, 52867.771 24/08/13,09:14:07,10,09,1, 11.9,1,1, 21.055, 10545.982, 421.983, 52867.768 24/08/13,09:14:07,11,09,1, 11.9,1,1, 21.055, 10545.998, 421.989, 52867.726 24/08/13,09:14:07,12,09,1, 11.9,1,1, 21.055, 10545.982, 421.979, 52867.757 24/08/13,09:14:07,13,09,1, 11.9,1,1, 21.055, 10545.967, 421.988, 52867.801 24/08/13,09:14:07,14,09,1, 11.9,1,1, 21.055, 10545.966, 421.964, 52867.771 24/08/13,09:14:07,15,09,1, 11.9,1,1, 21.055, 10545.962, 421.962, 52867.742 24/08/13,09:14:07,16,09,1, 11.9,1,1, 21.055, 10545.970, 421.973, 52867.722 24/08/13,09:14:07,17,09,1, 11.9,1,1, 21.055, 10545.962, 421.961, 52867.723 24/08/13,09:14:07,18,09,1, 11.9,1,1, 21.055, 10545.967, 421.950, 52867.726 24/08/13,09:14:07,19,09,1, 11.9,1,1, 21.055, 10545.949, 421.927, 52867.708 24/08/13,09:14:08,00,09,1, 12.0,1,1, 21.055, 10545.944, 421.927, 52867.708 24/08/13,09:14:08,01,09,1, 12.0,1,1, 21.055, 10545.944, 421.921, 52867.672 24/08/13,09:14:08,02,09,1, 12.0,1,1, 21.055, 10545.914, 421.923, 52867.722 24/08/13,09:14:08,03,09,1, 12.0,1,1, 21.055, 10545.923, 421.893, 52867.697 24/08/13,09:14:08,04,09,1, 12.0,1,1, 21.055, 10545.909, 421.903, 52867.713 24/08/13,09:14:08,05,09,1, 12.0,1,1, 21.055, 10545.890, 421.916, 52867.721 24/08/13,09:14:08,06,09,1, 12.0,1,1, 21.055, 10545.910, 421.910, 52867.759 24/08/13,09:14:08,07,09,1, 12.0,1,1, 21.055, 10545.922, 421.889, 52867.659 24/08/13,09:14:08,08,09,1, 12.0,1,1, 21.055, 10545.884, 421.890, 52867.713 24/08/13,09:14:08,09,09,1, 12.0,1,1, 21.055, 10545.901, 421.887, 52867.697 24/08/13,09:14:08,10,09,1, 12.0,1,1, 21.055, 10545.885, 421.843, 52867.693 24/08/13,09:14:08,11,09,1, 12.0,1,1, 21.055, 10545.889, 421.862, 52867.770 24/08/13,09:14:08,12,09,1, 12.0,1,1, 21.055, 10545.897, 421.884, 52867.736 24/08/13,09:14:08,13,09,1, 12.0,1,1, 21.055, 10545.889, 421.891, 52867.761 24/08/13,09:14:08,14,09,1, 12.0,1,1, 21.055, 10545.889, 421.863, 52867.676 24/08/13,09:14:08,15,09,1, 12.0,1,1, 21.055, 10545.866, 421.865, 52867.752 24/08/13,09:14:08,16,09,1, 12.0,1,1, 21.055, 10545.885, 421.871, 52867.729 24/08/13,09:14:08,17,09,1, 12.0,1,1, 21.055, 10545.867, 421.847, 52867.728 24/08/13,09:14:08,18,09,1, 12.0,1,1, 21.055, 10545.873, 421.841, 52867.757 24/08/13,09:14:08,19,09,1, 12.0,1,1, 21.055, 10545.863, 421.853, 52867.744 24/08/13,09:14:09,00,09,1, 11.8,1,1, 21.062, 10545.861, 421.853, 52867.744 24/08/13,09:14:09,01,09,1, 11.8,1,1, 21.062, 10545.853, 421.838, 52867.750 24/08/13,09:14:09,02,09,1, 11.8,1,1, 21.062, 10545.857, 421.819, 52867.643 24/08/13,09:14:09,03,09,1, 11.8,1,1, 21.062, 10545.851, 421.813, 52867.702 24/08/13,09:14:09,04,09,1, 11.8,1,1, 21.062, 10545.852, 421.827, 52867.724 24/08/13,09:14:09,05,09,1, 11.8,1,1, 21.062, 10545.823, 421.816, 52867.677 24/08/13,09:14:09,06,09,1, 11.8,1,1, 21.062, 10545.819, 421.802, 52867.708 24/08/13,09:14:09,07,09,1, 11.8,1,1, 21.062, 10545.822, 421.829, 52867.662 24/08/13,09:14:09,08,09,1, 11.8,1,1, 21.062, 10545.818, 421.818, 52867.724 24/08/13,09:14:09,09,09,1, 11.8,1,1, 21.062, 10545.793, 421.820, 52867.640 24/08/13,09:14:09,10,09,1, 11.8,1,1, 21.062, 10545.800, 421.808, 52867.701 24/08/13,09:14:09,11,09,1, 11.8,1,1, 21.062, 10545.787, 421.834, 52867.691 24/08/13,09:14:09,12,09,1, 11.8,1,1, 21.062, 10545.816, 421.804, 52867.716 24/08/13,09:14:09,13,09,1, 11.8,1,1, 21.062, 10545.786, 421.815, 52867.677 24/08/13,09:14:09,14,09,1, 11.8,1,1, 21.062, 10545.762, 421.799, 52867.727 24/08/13,09:14:09,15,09,1, 11.8,1,1, 21.062, 10545.774, 421.792, 52867.640 24/08/13,09:14:09,16,09,1, 11.8,1,1, 21.062, 10545.758, 421.800, 52867.653 24/08/13,09:14:09,17,09,1, 11.8,1,1, 21.062, 10545.767, 421.803, 52867.670 24/08/13,09:14:09,18,09,1, 11.8,1,1, 21.062, 10545.745, 421.797, 52867.688 24/08/13,09:14:09,19,09,1, 11.8,1,1, 21.062, 10545.772, 421.749, 52867.602 24/08/13,09:14:10,00,09,1, 11.9,1,1, 21.055, 10545.769, 421.749, 52867.602 24/08/13,09:14:10,01,09,1, 11.9,1,1, 21.055, 10545.742, 421.794, 52867.700 24/08/13,09:14:10,02,09,1, 11.9,1,1, 21.055, 10545.732, 421.797, 52867.609 24/08/13,09:14:10,03,09,1, 11.9,1,1, 21.055, 10545.743, 421.786, 52867.624 24/08/13,09:14:10,04,09,1, 11.9,1,1, 21.055, 10545.730, 421.774, 52867.609 24/08/13,09:14:10,05,09,1, 11.9,1,1, 21.055, 10545.733, 421.758, 52867.644 24/08/13,09:14:10,06,09,1, 11.9,1,1, 21.055, 10545.733, 421.755, 52867.616 24/08/13,09:14:10,07,09,1, 11.9,1,1, 21.055, 10545.745, 421.758, 52867.581 24/08/13,09:14:10,08,09,1, 11.9,1,1, 21.055, 10545.740, 421.752, 52867.614 24/08/13,09:14:10,09,09,1, 11.9,1,1, 21.055, 10545.700, 421.764, 52867.648 24/08/13,09:14:10,10,09,1, 11.9,1,1, 21.055, 10545.701, 421.741, 52867.645 24/08/13,09:14:10,11,09,1, 11.9,1,1, 21.055, 10545.702, 421.748, 52867.642 24/08/13,09:14:10,12,09,1, 11.9,1,1, 21.055, 10545.706, 421.757, 52867.725 24/08/13,09:14:10,13,09,1, 11.9,1,1, 21.055, 10545.689, 421.740, 52867.642 24/08/13,09:14:10,14,09,1, 11.9,1,1, 21.055, 10545.690, 421.748, 52867.656 24/08/13,09:14:10,15,09,1, 11.9,1,1, 21.055, 10545.686, 421.777, 52867.609 24/08/13,09:14:10,16,09,1, 11.9,1,1, 21.055, 10545.682, 421.744, 52867.674 24/08/13,09:14:10,17,09,1, 11.9,1,1, 21.055, 10545.697, 421.766, 52867.627 24/08/13,09:14:10,18,09,1, 11.9,1,1, 21.055, 10545.704, 421.747, 52867.643 24/08/13,09:14:10,19,09,1, 11.9,1,1, 21.055, 10545.698, 421.735, 52867.609 24/08/13,09:14:11,00,09,1, 11.9,1,1, 21.057, 10545.694, 421.735, 52867.609 24/08/13,09:14:11,01,09,1, 11.9,1,1, 21.057, 10545.673, 421.748, 52867.621 24/08/13,09:14:11,02,09,1, 11.9,1,1, 21.057, 10545.664, 421.759, 52867.684 24/08/13,09:14:11,03,09,1, 11.9,1,1, 21.057, 10545.658, 421.740, 52867.612 24/08/13,09:14:11,04,09,1, 11.9,1,1, 21.057, 10545.680, 421.768, 52867.639 24/08/13,09:14:11,05,09,1, 11.9,1,1, 21.057, 10545.667, 421.736, 52867.651 24/08/13,09:14:11,06,09,1, 11.9,1,1, 21.057, 10545.661, 421.737, 52867.625 24/08/13,09:14:11,07,09,1, 11.9,1,1, 21.057, 10545.660, 421.709, 52867.625 24/08/13,09:14:11,08,09,1, 11.9,1,1, 21.057, 10545.691, 421.744, 52867.631 24/08/13,09:14:11,09,09,1, 11.9,1,1, 21.057, 10545.664, 421.727, 52867.660 24/08/13,09:14:11,10,09,1, 11.9,1,1, 21.057, 10545.650, 421.741, 52867.663 24/08/13,09:14:11,11,09,1, 11.9,1,1, 21.057, 10545.678, 421.731, 52867.584 24/08/13,09:14:11,12,09,1, 11.9,1,1, 21.057, 10545.660, 421.747, 52867.597 24/08/13,09:14:11,13,09,1, 11.9,1,1, 21.057, 10545.636, 421.750, 52867.620 24/08/13,09:14:11,14,09,1, 11.9,1,1, 21.057, 10545.682, 421.777, 52867.608 24/08/13,09:14:11,15,09,1, 11.9,1,1, 21.057, 10545.654, 421.731, 52867.659 24/08/13,09:14:11,16,09,1, 11.9,1,1, 21.057, 10545.653, 421.733, 52867.659 24/08/13,09:14:11,17,09,1, 11.9,1,1, 21.057, 10545.670, 421.735, 52867.601 24/08/13,09:14:11,18,09,1, 11.9,1,1, 21.057, 10545.653, 421.763, 52867.628 24/08/13,09:14:11,19,09,1, 11.9,1,1, 21.057, 10545.647, 421.761, 52867.617 24/08/13,09:14:12,00,08,1, 11.9,1,1, 21.060, 10545.644, 421.761, 52867.617 24/08/13,09:14:12,01,08,1, 11.9,1,1, 21.060, 10545.654, 421.729, 52867.598 24/08/13,09:14:12,02,08,1, 11.9,1,1, 21.060, 10545.648, 421.733, 52867.605 24/08/13,09:14:12,03,08,1, 11.9,1,1, 21.060, 10545.678, 421.727, 52867.665 24/08/13,09:14:12,04,08,1, 11.9,1,1, 21.060, 10545.653, 421.739, 52867.639 24/08/13,09:14:12,05,08,1, 11.9,1,1, 21.060, 10545.687, 421.737, 52867.655 24/08/13,09:14:12,06,08,1, 11.9,1,1, 21.060, 10545.679, 421.747, 52867.595 24/08/13,09:14:12,07,08,1, 11.9,1,1, 21.060, 10545.671, 421.742, 52867.587 24/08/13,09:14:12,08,08,1, 11.9,1,1, 21.060, 10545.665, 421.739, 52867.616 24/08/13,09:14:12,09,08,1, 11.9,1,1, 21.060, 10545.690, 421.735, 52867.586 24/08/13,09:14:12,10,08,1, 11.9,1,1, 21.060, 10545.692, 421.736, 52867.627 24/08/13,09:14:12,11,08,1, 11.9,1,1, 21.060, 10545.689, 421.742, 52867.585 24/08/13,09:14:12,12,08,1, 11.9,1,1, 21.060, 10545.677, 421.720, 52867.603 24/08/13,09:14:12,13,08,1, 11.9,1,1, 21.060, 10545.677, 421.748, 52867.582 24/08/13,09:14:12,14,08,1, 11.9,1,1, 21.060, 10545.686, 421.731, 52867.585 24/08/13,09:14:12,15,08,1, 11.9,1,1, 21.060, 10545.681, 421.727, 52867.538 24/08/13,09:14:12,16,08,1, 11.9,1,1, 21.060, 10545.702, 421.721, 52867.615 24/08/13,09:14:12,17,08,1, 11.9,1,1, 21.060, 10545.712, 421.719, 52867.607 24/08/13,09:14:12,18,08,1, 11.9,1,1, 21.060, 10545.702, 421.712, 52867.596 24/08/13,09:14:12,19,08,1, 11.9,1,1, 21.060, 10545.696, 421.712, 52867.593 24/08/13,09:14:13,00,09,1, 11.9,1,1, 21.059, 10545.694, 421.712, 52867.593 24/08/13,09:14:13,01,09,1, 11.9,1,1, 21.059, 10545.719, 421.732, 52867.538 24/08/13,09:14:13,02,09,1, 11.9,1,1, 21.059, 10545.706, 421.721, 52867.592 24/08/13,09:14:13,03,09,1, 11.9,1,1, 21.059, 10545.698, 421.694, 52867.558 24/08/13,09:14:13,04,09,1, 11.9,1,1, 21.059, 10545.726, 421.712, 52867.556 24/08/13,09:14:13,05,09,1, 11.9,1,1, 21.059, 10545.726, 421.695, 52867.585 24/08/13,09:14:13,06,09,1, 11.9,1,1, 21.059, 10545.718, 421.706, 52867.549 24/08/13,09:14:13,07,09,1, 11.9,1,1, 21.059, 10545.730, 421.722, 52867.570 24/08/13,09:14:13,08,09,1, 11.9,1,1, 21.059, 10545.729, 421.706, 52867.613 24/08/13,09:14:13,09,09,1, 11.9,1,1, 21.059, 10545.755, 421.700, 52867.539 24/08/13,09:14:13,10,09,1, 11.9,1,1, 21.059, 10545.738, 421.709, 52867.631 24/08/13,09:14:13,11,09,1, 11.9,1,1, 21.059, 10545.759, 421.699, 52867.612 24/08/13,09:14:13,12,09,1, 11.9,1,1, 21.059, 10545.766, 421.700, 52867.559 24/08/13,09:14:13,13,09,1, 11.9,1,1, 21.059, 10545.746, 421.701, 52867.553 24/08/13,09:14:13,14,09,1, 11.9,1,1, 21.059, 10545.755, 421.685, 52867.529 24/08/13,09:14:13,15,09,1, 11.9,1,1, 21.059, 10545.740, 421.700, 52867.546 24/08/13,09:14:13,16,09,1, 11.9,1,1, 21.059, 10545.753, 421.698, 52867.547 24/08/13,09:14:13,17,09,1, 11.9,1,1, 21.059, 10545.786, 421.689, 52867.531 24/08/13,09:14:13,18,09,1, 11.9,1,1, 21.059, 10545.735, 421.685, 52867.522 24/08/13,09:14:13,19,09,1, 11.9,1,1, 21.059, 10545.746, 421.677, 52867.489 24/08/13,09:14:14,00,09,1, 11.9,1,1, 21.056, 10545.744, 421.677, 52867.489 24/08/13,09:14:14,01,09,1, 11.9,1,1, 21.056, 10545.791, 421.672, 52867.503 24/08/13,09:14:14,02,09,1, 11.9,1,1, 21.056, 10545.806, 421.698, 52867.466 24/08/13,09:14:14,03,09,1, 11.9,1,1, 21.056, 10545.799, 421.664, 52867.542 24/08/13,09:14:14,04,09,1, 11.9,1,1, 21.056, 10545.795, 421.679, 52867.543 24/08/13,09:14:14,05,09,1, 11.9,1,1, 21.056, 10545.800, 421.662, 52867.523 24/08/13,09:14:14,06,09,1, 11.9,1,1, 21.056, 10545.813, 421.673, 52867.471 24/08/13,09:14:14,07,09,1, 11.9,1,1, 21.056, 10545.810, 421.663, 52867.518 24/08/13,09:14:14,08,09,1, 11.9,1,1, 21.056, 10545.815, 421.665, 52867.435 24/08/13,09:14:14,09,09,1, 11.9,1,1, 21.056, 10545.796, 421.640, 52867.512 24/08/13,09:14:14,10,09,1, 11.9,1,1, 21.056, 10545.814, 421.655, 52867.477 24/08/13,09:14:14,11,09,1, 11.9,1,1, 21.056, 10545.840, 421.656, 52867.443 24/08/13,09:14:14,12,09,1, 11.9,1,1, 21.056, 10545.844, 421.668, 52867.519 24/08/13,09:14:14,13,09,1, 11.9,1,1, 21.056, 10545.855, 421.662, 52867.494 24/08/13,09:14:14,14,09,1, 11.9,1,1, 21.056, 10545.861, 421.635, 52867.452 24/08/13,09:14:14,15,09,1, 11.9,1,1, 21.056, 10545.873, 421.630, 52867.512 24/08/13,09:14:14,16,09,1, 11.9,1,1, 21.056, 10545.866, 421.634, 52867.457 24/08/13,09:14:14,17,09,1, 11.9,1,1, 21.056, 10545.898, 421.637, 52867.540 24/08/13,09:14:14,18,09,1, 11.9,1,1, 21.056, 10545.895, 421.642, 52867.460 24/08/13,09:14:14,19,09,1, 11.9,1,1, 21.056, 10545.887, 421.616, 52867.488 24/08/13,09:14:15,00,09,1, 11.9,1,1, 21.056, 10545.886, 421.616, 52867.488 24/08/13,09:14:15,01,09,1, 11.9,1,1, 21.056, 10545.894, 421.641, 52867.500 24/08/13,09:14:15,02,09,1, 11.9,1,1, 21.056, 10545.915, 421.611, 52867.508 24/08/13,09:14:15,03,09,1, 11.9,1,1, 21.056, 10545.934, 421.618, 52867.472 24/08/13,09:14:15,04,09,1, 11.9,1,1, 21.056, 10545.926, 421.629, 52867.501 24/08/13,09:14:15,05,09,1, 11.9,1,1, 21.056, 10545.926, 421.605, 52867.486 24/08/13,09:14:15,06,09,1, 11.9,1,1, 21.056, 10545.919, 421.619, 52867.446 24/08/13,09:14:15,07,09,1, 11.9,1,1, 21.056, 10545.927, 421.615, 52867.467 24/08/13,09:14:15,08,09,1, 11.9,1,1, 21.056, 10545.944, 421.599, 52867.512 24/08/13,09:14:15,09,09,1, 11.9,1,1, 21.056, 10545.914, 421.611, 52867.446 24/08/13,09:14:15,10,09,1, 11.9,1,1, 21.056, 10545.930, 421.594, 52867.426 24/08/13,09:14:15,11,09,1, 11.9,1,1, 21.056, 10545.948, 421.599, 52867.515 24/08/13,09:14:15,12,09,1, 11.9,1,1, 21.056, 10545.954, 421.564, 52867.442 24/08/13,09:14:15,13,09,1, 11.9,1,1, 21.056, 10545.952, 421.596, 52867.553 24/08/13,09:14:15,14,09,1, 11.9,1,1, 21.056, 10545.968, 421.589, 52867.511 24/08/13,09:14:15,15,09,1, 11.9,1,1, 21.056, 10545.968, 421.568, 52867.500 24/08/13,09:14:15,16,09,1, 11.9,1,1, 21.056, 10545.970, 421.560, 52867.475 24/08/13,09:14:15,17,09,1, 11.9,1,1, 21.056, 10545.983, 421.571, 52867.462 24/08/13,09:14:15,18,09,1, 11.9,1,1, 21.056, 10545.975, 421.559, 52867.417 24/08/13,09:14:15,19,09,1, 11.9,1,1, 21.056, 10545.977, 421.570, 52867.429 24/08/13,09:14:16,00,09,1, 11.6,1,1, 21.060, 10545.969, 421.570, 52867.429 24/08/13,09:14:16,01,09,1, 11.6,1,1, 21.060, 10546.020, 421.566, 52867.341 24/08/13,09:14:16,02,09,1, 11.6,1,1, 21.060, 10546.000, 421.545, 52867.429 24/08/13,09:14:16,03,09,1, 11.6,1,1, 21.060, 10546.008, 421.527, 52867.416 24/08/13,09:14:16,04,09,1, 11.6,1,1, 21.060, 10546.016, 421.538, 52867.436 24/08/13,09:14:16,05,09,1, 11.6,1,1, 21.060, 10546.019, 421.543, 52867.420 24/08/13,09:14:16,06,09,1, 11.6,1,1, 21.060, 10546.041, 421.510, 52867.432 24/08/13,09:14:16,07,09,1, 11.6,1,1, 21.060, 10546.056, 421.538, 52867.449 24/08/13,09:14:16,08,09,1, 11.6,1,1, 21.060, 10546.072, 421.522, 52867.399 24/08/13,09:14:16,09,09,1, 11.6,1,1, 21.060, 10546.065, 421.510, 52867.418 24/08/13,09:14:16,10,09,1, 11.6,1,1, 21.060, 10546.067, 421.488, 52867.411 24/08/13,09:14:16,11,09,1, 11.6,1,1, 21.060, 10546.064, 421.505, 52867.421 24/08/13,09:14:16,12,09,1, 11.6,1,1, 21.060, 10546.080, 421.515, 52867.403 24/08/13,09:14:16,13,09,1, 11.6,1,1, 21.060, 10546.091, 421.511, 52867.425 24/08/13,09:14:16,14,09,1, 11.6,1,1, 21.060, 10546.078, 421.493, 52867.403 24/08/13,09:14:16,15,09,1, 11.6,1,1, 21.060, 10546.091, 421.518, 52867.402 24/08/13,09:14:16,16,09,1, 11.6,1,1, 21.060, 10546.091, 421.487, 52867.376 24/08/13,09:14:16,17,09,1, 11.6,1,1, 21.060, 10546.096, 421.484, 52867.374 24/08/13,09:14:16,18,09,1, 11.6,1,1, 21.060, 10546.118, 421.486, 52867.382 24/08/13,09:14:16,19,09,1, 11.6,1,1, 21.060, 10546.094, 421.461, 52867.356 24/08/13,09:14:17,00,09,1, 12.0,1,1, 21.062, 10546.086, 421.461, 52867.356 24/08/13,09:14:17,01,09,1, 12.0,1,1, 21.062, 10546.097, 421.442, 52867.428 24/08/13,09:14:17,02,09,1, 12.0,1,1, 21.062, 10546.112, 421.431, 52867.344 24/08/13,09:14:17,03,09,1, 12.0,1,1, 21.062, 10546.114, 421.439, 52867.313 24/08/13,09:14:17,04,09,1, 12.0,1,1, 21.062, 10546.133, 421.467, 52867.346 24/08/13,09:14:17,05,09,1, 12.0,1,1, 21.062, 10546.107, 421.435, 52867.404 24/08/13,09:14:17,06,09,1, 12.0,1,1, 21.062, 10546.131, 421.420, 52867.354 24/08/13,09:14:17,07,09,1, 12.0,1,1, 21.062, 10546.118, 421.434, 52867.398 24/08/13,09:14:17,08,09,1, 12.0,1,1, 21.062, 10546.127, 421.436, 52867.407 24/08/13,09:14:17,09,09,1, 12.0,1,1, 21.062, 10546.140, 421.423, 52867.352 24/08/13,09:14:17,10,09,1, 12.0,1,1, 21.062, 10546.143, 421.402, 52867.403 24/08/13,09:14:17,11,09,1, 12.0,1,1, 21.062, 10546.130, 421.407, 52867.357 24/08/13,09:14:17,12,09,1, 12.0,1,1, 21.062, 10546.150, 421.405, 52867.341 24/08/13,09:14:17,13,09,1, 12.0,1,1, 21.062, 10546.133, 421.395, 52867.318 24/08/13,09:14:17,14,09,1, 12.0,1,1, 21.062, 10546.123, 421.389, 52867.318 24/08/13,09:14:17,15,09,1, 12.0,1,1, 21.062, 10546.153, 421.405, 52867.309 24/08/13,09:14:17,16,09,1, 12.0,1,1, 21.062, 10546.161, 421.386, 52867.394 24/08/13,09:14:17,17,09,1, 12.0,1,1, 21.062, 10546.137, 421.373, 52867.334 24/08/13,09:14:17,18,09,1, 12.0,1,1, 21.062, 10546.163, 421.349, 52867.281 24/08/13,09:14:17,19,09,1, 12.0,1,1, 21.062, 10546.150, 421.368, 52867.334 24/08/13,09:14:18,00,09,1, 11.9,1,1, 21.054, 10546.144, 421.368, 52867.334 24/08/13,09:14:18,01,09,1, 11.9,1,1, 21.054, 10546.162, 421.374, 52867.261 24/08/13,09:14:18,02,09,1, 11.9,1,1, 21.054, 10546.137, 421.368, 52867.295 24/08/13,09:14:18,03,09,1, 11.9,1,1, 21.054, 10546.152, 421.356, 52867.274 24/08/13,09:14:18,04,09,1, 11.9,1,1, 21.054, 10546.126, 421.342, 52867.290 24/08/13,09:14:18,05,09,1, 11.9,1,1, 21.054, 10546.147, 421.356, 52867.273 24/08/13,09:14:18,06,09,1, 11.9,1,1, 21.054, 10546.176, 421.350, 52867.264 24/08/13,09:14:18,07,09,1, 11.9,1,1, 21.054, 10546.156, 421.346, 52867.281 24/08/13,09:14:18,08,09,1, 11.9,1,1, 21.054, 10546.146, 421.330, 52867.292 24/08/13,09:14:18,09,09,1, 11.9,1,1, 21.054, 10546.160, 421.328, 52867.274 24/08/13,09:14:18,10,09,1, 11.9,1,1, 21.054, 10546.145, 421.325, 52867.318 24/08/13,09:14:18,11,09,1, 11.9,1,1, 21.054, 10546.152, 421.322, 52867.265 24/08/13,09:14:18,12,09,1, 11.9,1,1, 21.054, 10546.135, 421.309, 52867.257 24/08/13,09:14:18,13,09,1, 11.9,1,1, 21.054, 10546.149, 421.321, 52867.239 24/08/13,09:14:18,14,09,1, 11.9,1,1, 21.054, 10546.121, 421.299, 52867.308 24/08/13,09:14:18,15,09,1, 11.9,1,1, 21.054, 10546.131, 421.271, 52867.278 24/08/13,09:14:18,16,09,1, 11.9,1,1, 21.054, 10546.158, 421.298, 52867.213 24/08/13,09:14:18,17,09,1, 11.9,1,1, 21.054, 10546.101, 421.282, 52867.246 24/08/13,09:14:18,18,09,1, 11.9,1,1, 21.054, 10546.142, 421.289, 52867.270 24/08/13,09:14:18,19,09,1, 11.9,1,1, 21.054, 10546.111, 421.286, 52867.304 24/08/13,09:14:19,00,09,1, 11.9,1,1, 21.057, 10546.111, 421.286, 52867.304 24/08/13,09:14:19,01,09,1, 11.9,1,1, 21.057, 10546.132, 421.255, 52867.305 24/08/13,09:14:19,02,09,1, 11.9,1,1, 21.057, 10546.127, 421.253, 52867.207 24/08/13,09:14:19,03,09,1, 11.9,1,1, 21.057, 10546.125, 421.234, 52867.187 24/08/13,09:14:19,04,09,1, 11.9,1,1, 21.057, 10546.126, 421.254, 52867.222 24/08/13,09:14:19,05,09,1, 11.9,1,1, 21.057, 10546.153, 421.241, 52867.240 24/08/13,09:14:19,06,09,1, 11.9,1,1, 21.057, 10546.133, 421.241, 52867.294 24/08/13,09:14:19,07,09,1, 11.9,1,1, 21.057, 10546.118, 421.257, 52867.273 24/08/13,09:14:19,08,09,1, 11.9,1,1, 21.057, 10546.128, 421.251, 52867.263 24/08/13,09:14:19,09,09,1, 11.9,1,1, 21.057, 10546.144, 421.217, 52867.230 24/08/13,09:14:19,10,09,1, 11.9,1,1, 21.057, 10546.157, 421.239, 52867.161 24/08/13,09:14:19,11,09,1, 11.9,1,1, 21.057, 10546.134, 421.213, 52867.184 24/08/13,09:14:19,12,09,1, 11.9,1,1, 21.057, 10546.111, 421.216, 52867.259 24/08/13,09:14:19,13,09,1, 11.9,1,1, 21.057, 10546.126, 421.202, 52867.190 24/08/13,09:14:19,14,09,1, 11.9,1,1, 21.057, 10546.131, 421.193, 52867.246 24/08/13,09:14:19,15,09,1, 11.9,1,1, 21.057, 10546.096, 421.208, 52867.243 24/08/13,09:14:19,16,09,1, 11.9,1,1, 21.057, 10546.145, 421.187, 52867.173 24/08/13,09:14:19,17,09,1, 11.9,1,1, 21.057, 10546.124, 421.192, 52867.124 24/08/13,09:14:19,18,09,1, 11.9,1,1, 21.057, 10546.115, 421.197, 52867.159 24/08/13,09:14:19,19,09,1, 11.9,1,1, 21.057, 10546.111, 421.194, 52867.230 24/08/13,09:14:20,00,09,1, 11.9,1,1, 21.058, 10546.103, 421.194, 52867.230 24/08/13,09:14:20,01,09,1, 11.9,1,1, 21.058, 10546.115, 421.173, 52867.128 24/08/13,09:14:20,02,09,1, 11.9,1,1, 21.058, 10546.097, 421.156, 52867.151 24/08/13,09:14:20,03,09,1, 11.9,1,1, 21.058, 10546.097, 421.148, 52867.150 24/08/13,09:14:20,04,09,1, 11.9,1,1, 21.058, 10546.108, 421.150, 52867.141 24/08/13,09:14:20,05,09,1, 11.9,1,1, 21.058, 10546.076, 421.142, 52867.180 24/08/13,09:14:20,06,09,1, 11.9,1,1, 21.058, 10546.084, 421.137, 52867.170 24/08/13,09:14:20,07,09,1, 11.9,1,1, 21.058, 10546.091, 421.134, 52867.164 24/08/13,09:14:20,08,09,1, 11.9,1,1, 21.058, 10546.096, 421.157, 52867.180 24/08/13,09:14:20,09,09,1, 11.9,1,1, 21.058, 10546.089, 421.131, 52867.189 24/08/13,09:14:20,10,09,1, 11.9,1,1, 21.058, 10546.080, 421.115, 52867.191 24/08/13,09:14:20,11,09,1, 11.9,1,1, 21.058, 10546.051, 421.105, 52867.151 24/08/13,09:14:20,12,09,1, 11.9,1,1, 21.058, 10546.064, 421.095, 52867.102 24/08/13,09:14:20,13,09,1, 11.9,1,1, 21.058, 10546.092, 421.109, 52867.110 24/08/13,09:14:20,14,09,1, 11.9,1,1, 21.058, 10546.106, 421.109, 52867.078 24/08/13,09:14:20,15,09,1, 11.9,1,1, 21.058, 10546.060, 421.085, 52867.158 24/08/13,09:14:20,16,09,1, 11.9,1,1, 21.058, 10546.057, 421.077, 52867.192 24/08/13,09:14:20,17,09,1, 11.9,1,1, 21.058, 10546.082, 421.067, 52867.046 24/08/13,09:14:20,18,09,1, 11.9,1,1, 21.058, 10546.058, 421.109, 52867.159 24/08/13,09:14:20,19,09,1, 11.9,1,1, 21.058, 10546.047, 421.056, 52867.161 24/08/13,09:14:21,00,09,1, 11.9,1,1, 21.059, 10546.044, 421.056, 52867.161 24/08/13,09:14:21,01,09,1, 11.9,1,1, 21.059, 10546.042, 421.046, 52867.142 24/08/13,09:14:21,02,09,1, 11.9,1,1, 21.059, 10546.061, 421.029, 52867.116 24/08/13,09:14:21,03,09,1, 11.9,1,1, 21.059, 10546.042, 421.030, 52867.088 24/08/13,09:14:21,04,09,1, 11.9,1,1, 21.059, 10546.030, 421.036, 52867.155 24/08/13,09:14:21,05,09,1, 11.9,1,1, 21.059, 10546.026, 421.022, 52867.102 24/08/13,09:14:21,06,09,1, 11.9,1,1, 21.059, 10546.008, 421.018, 52867.049 24/08/13,09:14:21,07,09,1, 11.9,1,1, 21.059, 10546.026, 421.001, 52867.088 24/08/13,09:14:21,08,09,1, 11.9,1,1, 21.059, 10546.041, 420.987, 52867.107 24/08/13,09:14:21,09,09,1, 11.9,1,1, 21.059, 10546.033, 421.001, 52867.052 24/08/13,09:14:21,10,09,1, 11.9,1,1, 21.059, 10546.009, 420.996, 52867.139 24/08/13,09:14:21,11,09,1, 11.9,1,1, 21.059, 10545.995, 420.999, 52867.114 24/08/13,09:14:21,12,09,1, 11.9,1,1, 21.059, 10546.022, 420.948, 52867.089 24/08/13,09:14:21,13,09,1, 11.9,1,1, 21.059, 10546.025, 420.982, 52867.032 24/08/13,09:14:21,14,09,1, 11.9,1,1, 21.059, 10546.012, 420.996, 52867.138 24/08/13,09:14:21,15,09,1, 11.9,1,1, 21.059, 10545.994, 420.968, 52867.132 24/08/13,09:14:21,16,09,1, 11.9,1,1, 21.059, 10546.009, 420.935, 52867.111 24/08/13,09:14:21,17,09,1, 11.9,1,1, 21.059, 10546.021, 420.941, 52867.148 24/08/13,09:14:21,18,09,1, 11.9,1,1, 21.059, 10545.975, 420.931, 52867.101 24/08/13,09:14:21,19,09,1, 11.9,1,1, 21.059, 10546.007, 420.929, 52867.091 24/08/13,09:14:22,00,09,1, 11.9,1,1, 21.059, 10546.002, 420.929, 52867.091 24/08/13,09:14:22,01,09,1, 11.9,1,1, 21.059, 10546.006, 420.924, 52867.047 24/08/13,09:14:22,02,09,1, 11.9,1,1, 21.059, 10545.993, 420.889, 52867.085 24/08/13,09:14:22,03,09,1, 11.9,1,1, 21.059, 10545.989, 420.892, 52867.024 24/08/13,09:14:22,04,09,1, 11.9,1,1, 21.059, 10545.976, 420.875, 52867.075 24/08/13,09:14:22,05,09,1, 11.9,1,1, 21.059, 10545.987, 420.881, 52867.078 24/08/13,09:14:22,06,09,1, 11.9,1,1, 21.059, 10546.015, 420.874, 52867.041 24/08/13,09:14:22,07,09,1, 11.9,1,1, 21.059, 10545.977, 420.854, 52867.040 24/08/13,09:14:22,08,09,1, 11.9,1,1, 21.059, 10545.999, 420.836, 52867.050 24/08/13,09:14:22,09,09,1, 11.9,1,1, 21.059, 10545.957, 420.851, 52867.020 24/08/13,09:14:22,10,09,1, 11.9,1,1, 21.059, 10545.997, 420.824, 52867.031 24/08/13,09:14:22,11,09,1, 11.9,1,1, 21.059, 10545.990, 420.834, 52867.019 24/08/13,09:14:22,12,09,1, 11.9,1,1, 21.059, 10545.996, 420.825, 52867.038 24/08/13,09:14:22,13,09,1, 11.9,1,1, 21.059, 10545.970, 420.796, 52867.013 24/08/13,09:14:22,14,09,1, 11.9,1,1, 21.059, 10545.994, 420.798, 52867.052 24/08/13,09:14:22,15,09,1, 11.9,1,1, 21.059, 10545.985, 420.785, 52867.034 24/08/13,09:14:22,16,09,1, 11.9,1,1, 21.059, 10545.974, 420.786, 52867.013 24/08/13,09:14:22,17,09,1, 11.9,1,1, 21.059, 10545.951, 420.790, 52867.020 24/08/13,09:14:22,18,09,1, 11.9,1,1, 21.059, 10545.973, 420.769, 52867.004 24/08/13,09:14:22,19,09,1, 11.9,1,1, 21.059, 10545.969, 420.782, 52866.979 24/08/13,09:14:23,00,09,1, 11.9,1,1, 21.056, 10545.961, 420.782, 52866.979 24/08/13,09:14:23,01,09,1, 11.9,1,1, 21.056, 10545.974, 420.727, 52866.936 24/08/13,09:14:23,02,09,1, 11.9,1,1, 21.056, 10545.975, 420.738, 52866.948 24/08/13,09:14:23,03,09,1, 11.9,1,1, 21.056, 10545.975, 420.704, 52866.917 24/08/13,09:14:23,04,09,1, 11.9,1,1, 21.056, 10545.974, 420.728, 52866.943 24/08/13,09:14:23,05,09,1, 11.9,1,1, 21.056, 10545.975, 420.713, 52866.962 24/08/13,09:14:23,06,09,1, 11.9,1,1, 21.056, 10545.976, 420.701, 52866.909 24/08/13,09:14:23,07,09,1, 11.9,1,1, 21.056, 10545.953, 420.683, 52866.953 24/08/13,09:14:23,08,09,1, 11.9,1,1, 21.056, 10545.974, 420.664, 52866.946 24/08/13,09:14:23,09,09,1, 11.9,1,1, 21.056, 10545.963, 420.652, 52866.893 24/08/13,09:14:23,10,09,1, 11.9,1,1, 21.056, 10545.961, 420.669, 52866.948 24/08/13,09:14:23,11,09,1, 11.9,1,1, 21.056, 10545.957, 420.648, 52866.927 24/08/13,09:14:23,12,09,1, 11.9,1,1, 21.056, 10545.974, 420.629, 52866.985 24/08/13,09:14:23,13,09,1, 11.9,1,1, 21.056, 10545.969, 420.626, 52866.993 24/08/13,09:14:23,14,09,1, 11.9,1,1, 21.056, 10545.991, 420.620, 52866.956 24/08/13,09:14:23,15,09,1, 11.9,1,1, 21.056, 10545.952, 420.604, 52866.925 24/08/13,09:14:23,16,09,1, 11.9,1,1, 21.056, 10545.974, 420.593, 52866.914 24/08/13,09:14:23,17,09,1, 11.9,1,1, 21.056, 10545.983, 420.575, 52866.866 24/08/13,09:14:23,18,09,1, 11.9,1,1, 21.056, 10545.994, 420.553, 52866.898 24/08/13,09:14:23,19,09,1, 11.9,1,1, 21.056, 10545.950, 420.566, 52866.819 24/08/13,09:14:24,00,09,1, 11.9,1,1, 21.059, 10545.944, 420.566, 52866.819 24/08/13,09:14:24,01,09,1, 11.9,1,1, 21.059, 10545.959, 420.523, 52866.884 24/08/13,09:14:24,02,09,1, 11.9,1,1, 21.059, 10545.977, 420.516, 52866.878 24/08/13,09:14:24,03,09,1, 11.9,1,1, 21.059, 10545.950, 420.540, 52866.876 24/08/13,09:14:24,04,09,1, 11.9,1,1, 21.059, 10545.965, 420.517, 52866.876 24/08/13,09:14:24,05,09,1, 11.9,1,1, 21.059, 10545.973, 420.495, 52866.866 24/08/13,09:14:24,06,09,1, 11.9,1,1, 21.059, 10545.966, 420.488, 52866.874 24/08/13,09:14:24,07,09,1, 11.9,1,1, 21.059, 10545.983, 420.462, 52866.799 24/08/13,09:14:24,08,09,1, 11.9,1,1, 21.059, 10545.968, 420.459, 52866.826 24/08/13,09:14:24,09,09,1, 11.9,1,1, 21.059, 10545.971, 420.447, 52866.865 24/08/13,09:14:24,10,09,1, 11.9,1,1, 21.059, 10545.937, 420.414, 52866.777 24/08/13,09:14:24,11,09,1, 11.9,1,1, 21.059, 10545.980, 420.438, 52866.807 24/08/13,09:14:24,12,09,1, 11.9,1,1, 21.059, 10545.970, 420.409, 52866.802 24/08/13,09:14:24,13,09,1, 11.9,1,1, 21.059, 10545.968, 420.397, 52866.789 24/08/13,09:14:24,14,09,1, 11.9,1,1, 21.059, 10545.947, 420.370, 52866.769 24/08/13,09:14:24,15,09,1, 11.9,1,1, 21.059, 10545.951, 420.370, 52866.803 24/08/13,09:14:24,16,09,1, 11.9,1,1, 21.059, 10545.959, 420.360, 52866.821 24/08/13,09:14:24,17,09,1, 11.9,1,1, 21.059, 10545.979, 420.348, 52866.790 24/08/13,09:14:24,18,09,1, 11.9,1,1, 21.059, 10545.964, 420.352, 52866.813 24/08/13,09:14:24,19,09,1, 11.9,1,1, 21.059, 10545.953, 420.320, 52866.842 24/08/13,09:14:25,00,09,1, 11.9,1,1, 21.061, 10545.952, 420.320, 52866.842 24/08/13,09:14:25,01,09,1, 11.9,1,1, 21.061, 10545.984, 420.296, 52866.783 24/08/13,09:14:25,02,09,1, 11.9,1,1, 21.061, 10545.951, 420.266, 52866.688 24/08/13,09:14:25,03,09,1, 11.9,1,1, 21.061, 10545.960, 420.248, 52866.791 24/08/13,09:14:25,04,09,1, 11.9,1,1, 21.061, 10545.966, 420.233, 52866.771 24/08/13,09:14:25,05,09,1, 11.9,1,1, 21.061, 10545.971, 420.225, 52866.784 24/08/13,09:14:25,06,09,1, 11.9,1,1, 21.061, 10545.975, 420.239, 52866.753 24/08/13,09:14:25,07,09,1, 11.9,1,1, 21.061, 10545.952, 420.211, 52866.751 24/08/13,09:14:25,08,09,1, 11.9,1,1, 21.061, 10545.979, 420.184, 52866.781 24/08/13,09:14:25,09,09,1, 11.9,1,1, 21.061, 10545.967, 420.165, 52866.762 24/08/13,09:14:25,10,09,1, 11.9,1,1, 21.061, 10545.989, 420.171, 52866.759 24/08/13,09:14:25,11,09,1, 11.9,1,1, 21.061, 10545.976, 420.170, 52866.708 24/08/13,09:14:25,12,09,1, 11.9,1,1, 21.061, 10545.994, 420.143, 52866.754 24/08/13,09:14:25,13,09,1, 11.9,1,1, 21.061, 10545.971, 420.130, 52866.754 24/08/13,09:14:25,14,09,1, 11.9,1,1, 21.061, 10545.990, 420.117, 52866.703 24/08/13,09:14:25,15,09,1, 11.9,1,1, 21.061, 10545.987, 420.091, 52866.698 24/08/13,09:14:25,16,09,1, 11.9,1,1, 21.061, 10545.975, 420.115, 52866.717 24/08/13,09:14:25,17,09,1, 11.9,1,1, 21.061, 10545.993, 420.081, 52866.695 24/08/13,09:14:25,18,09,1, 11.9,1,1, 21.061, 10545.976, 420.084, 52866.752 24/08/13,09:14:25,19,09,1, 11.9,1,1, 21.061, 10545.995, 420.078, 52866.666 24/08/13,09:14:26,00,10,1, 11.8,1,1, 21.062, 10545.994, 420.078, 52866.666 24/08/13,09:14:26,01,10,1, 11.8,1,1, 21.062, 10545.978, 420.051, 52866.762 24/08/13,09:14:26,02,10,1, 11.8,1,1, 21.062, 10545.980, 420.027, 52866.713 24/08/13,09:14:26,03,10,1, 11.8,1,1, 21.062, 10545.962, 419.998, 52866.725 24/08/13,09:14:26,04,10,1, 11.8,1,1, 21.062, 10545.961, 419.989, 52866.721 24/08/13,09:14:26,05,10,1, 11.8,1,1, 21.062, 10545.958, 419.980, 52866.735 24/08/13,09:14:26,06,10,1, 11.8,1,1, 21.062, 10545.964, 419.979, 52866.659 24/08/13,09:14:26,07,10,1, 11.8,1,1, 21.062, 10545.963, 419.966, 52866.729 24/08/13,09:14:26,08,10,1, 11.8,1,1, 21.062, 10545.990, 419.964, 52866.749 24/08/13,09:14:26,09,10,1, 11.8,1,1, 21.062, 10545.969, 419.943, 52866.693 24/08/13,09:14:26,10,10,1, 11.8,1,1, 21.062, 10545.985, 419.893, 52866.674 24/08/13,09:14:26,11,10,1, 11.8,1,1, 21.062, 10545.984, 419.887, 52866.676 24/08/13,09:14:26,12,10,1, 11.8,1,1, 21.062, 10545.980, 419.905, 52866.672 24/08/13,09:14:26,13,10,1, 11.8,1,1, 21.062, 10545.982, 419.868, 52866.661 24/08/13,09:14:26,14,10,1, 11.8,1,1, 21.062, 10545.970, 419.856, 52866.665 24/08/13,09:14:26,15,10,1, 11.8,1,1, 21.062, 10545.991, 419.849, 52866.655 24/08/13,09:14:26,16,10,1, 11.8,1,1, 21.062, 10545.954, 419.848, 52866.637 24/08/13,09:14:26,17,10,1, 11.8,1,1, 21.062, 10545.974, 419.832, 52866.675 24/08/13,09:14:26,18,10,1, 11.8,1,1, 21.062, 10545.957, 419.810, 52866.659 24/08/13,09:14:26,19,10,1, 11.8,1,1, 21.062, 10545.973, 419.799, 52866.641 24/08/13,09:14:27,00,09,1, 11.9,1,1, 21.062, 10545.969, 419.799, 52866.641 24/08/13,09:14:27,01,09,1, 11.9,1,1, 21.062, 10545.980, 419.761, 52866.642 24/08/13,09:14:27,02,09,1, 11.9,1,1, 21.062, 10545.950, 419.738, 52866.662 24/08/13,09:14:27,03,09,1, 11.9,1,1, 21.062, 10545.935, 419.732, 52866.588 24/08/13,09:14:27,04,09,1, 11.9,1,1, 21.062, 10545.937, 419.710, 52866.640 24/08/13,09:14:27,05,09,1, 11.9,1,1, 21.062, 10545.934, 419.705, 52866.628 24/08/13,09:14:27,06,09,1, 11.9,1,1, 21.062, 10545.932, 419.658, 52866.637 24/08/13,09:14:27,07,09,1, 11.9,1,1, 21.062, 10545.938, 419.680, 52866.612 24/08/13,09:14:27,08,09,1, 11.9,1,1, 21.062, 10545.936, 419.657, 52866.594 24/08/13,09:14:27,09,09,1, 11.9,1,1, 21.062, 10545.903, 419.618, 52866.587 24/08/13,09:14:27,10,09,1, 11.9,1,1, 21.062, 10545.912, 419.654, 52866.572 24/08/13,09:14:27,11,09,1, 11.9,1,1, 21.062, 10545.917, 419.620, 52866.546 24/08/13,09:14:27,12,09,1, 11.9,1,1, 21.062, 10545.926, 419.626, 52866.505 24/08/13,09:14:27,13,09,1, 11.9,1,1, 21.062, 10545.915, 419.604, 52866.524 24/08/13,09:14:27,14,09,1, 11.9,1,1, 21.062, 10545.924, 419.583, 52866.550 24/08/13,09:14:27,15,09,1, 11.9,1,1, 21.062, 10545.927, 419.583, 52866.498 24/08/13,09:14:27,16,09,1, 11.9,1,1, 21.062, 10545.925, 419.579, 52866.601 24/08/13,09:14:27,17,09,1, 11.9,1,1, 21.062, 10545.922, 419.549, 52866.561 24/08/13,09:14:27,18,09,1, 11.9,1,1, 21.062, 10545.934, 419.528, 52866.550 24/08/13,09:14:27,19,09,1, 11.9,1,1, 21.062, 10545.909, 419.518, 52866.472 24/08/13,09:14:28,00,10,1, 11.9,1,1, 21.062, 10545.902, 419.518, 52866.472 24/08/13,09:14:28,01,10,1, 11.9,1,1, 21.062, 10545.867, 419.509, 52866.578 24/08/13,09:14:28,02,10,1, 11.9,1,1, 21.062, 10545.915, 419.488, 52866.542 24/08/13,09:14:28,03,10,1, 11.9,1,1, 21.062, 10545.889, 419.469, 52866.526 24/08/13,09:14:28,04,10,1, 11.9,1,1, 21.062, 10545.881, 419.466, 52866.532 24/08/13,09:14:28,05,10,1, 11.9,1,1, 21.062, 10545.876, 419.472, 52866.499 24/08/13,09:14:28,06,10,1, 11.9,1,1, 21.062, 10545.865, 419.451, 52866.538 24/08/13,09:14:28,07,10,1, 11.9,1,1, 21.062, 10545.851, 419.436, 52866.507 24/08/13,09:14:28,08,10,1, 11.9,1,1, 21.062, 10545.878, 419.404, 52866.470 24/08/13,09:14:28,09,10,1, 11.9,1,1, 21.062, 10545.850, 419.434, 52866.552 24/08/13,09:14:28,10,10,1, 11.9,1,1, 21.062, 10545.844, 419.407, 52866.462 24/08/13,09:14:28,11,10,1, 11.9,1,1, 21.062, 10545.837, 419.390, 52866.543 24/08/13,09:14:28,12,10,1, 11.9,1,1, 21.062, 10545.832, 419.389, 52866.531 24/08/13,09:14:28,13,10,1, 11.9,1,1, 21.062, 10545.824, 419.399, 52866.441 24/08/13,09:14:28,14,10,1, 11.9,1,1, 21.062, 10545.833, 419.355, 52866.436 24/08/13,09:14:28,15,10,1, 11.9,1,1, 21.062, 10545.819, 419.332, 52866.417 24/08/13,09:14:28,16,10,1, 11.9,1,1, 21.062, 10545.811, 419.358, 52866.445 24/08/13,09:14:28,17,10,1, 11.9,1,1, 21.062, 10545.820, 419.334, 52866.435 24/08/13,09:14:28,18,10,1, 11.9,1,1, 21.062, 10545.796, 419.325, 52866.422 24/08/13,09:14:28,19,10,1, 11.9,1,1, 21.062, 10545.784, 419.328, 52866.514 24/08/13,09:14:29,00,09,1, 11.9,1,1, 21.067, 10545.777, 419.328, 52866.514 24/08/13,09:14:29,01,09,1, 11.9,1,1, 21.067, 10545.768, 419.294, 52866.451 24/08/13,09:14:29,02,09,1, 11.9,1,1, 21.067, 10545.774, 419.275, 52866.480 24/08/13,09:14:29,03,09,1, 11.9,1,1, 21.067, 10545.748, 419.254, 52866.381 24/08/13,09:14:29,04,09,1, 11.9,1,1, 21.067, 10545.737, 419.240, 52866.430 24/08/13,09:14:29,05,09,1, 11.9,1,1, 21.067, 10545.734, 419.233, 52866.482 24/08/13,09:14:29,06,09,1, 11.9,1,1, 21.067, 10545.728, 419.230, 52866.463 24/08/13,09:14:29,07,09,1, 11.9,1,1, 21.067, 10545.716, 419.204, 52866.440 24/08/13,09:14:29,08,09,1, 11.9,1,1, 21.067, 10545.720, 419.187, 52866.466 24/08/13,09:14:29,09,09,1, 11.9,1,1, 21.067, 10545.733, 419.195, 52866.422 24/08/13,09:14:29,10,09,1, 11.9,1,1, 21.067, 10545.711, 419.206, 52866.382 24/08/13,09:14:29,11,09,1, 11.9,1,1, 21.067, 10545.680, 419.188, 52866.382 24/08/13,09:14:29,12,09,1, 11.9,1,1, 21.067, 10545.692, 419.171, 52866.473 24/08/13,09:14:29,13,09,1, 11.9,1,1, 21.067, 10545.664, 419.171, 52866.409 24/08/13,09:14:29,14,09,1, 11.9,1,1, 21.067, 10545.641, 419.154, 52866.455 24/08/13,09:14:29,15,09,1, 11.9,1,1, 21.067, 10545.655, 419.124, 52866.360 24/08/13,09:14:29,16,09,1, 11.9,1,1, 21.067, 10545.659, 419.111, 52866.446 24/08/13,09:14:29,17,09,1, 11.9,1,1, 21.067, 10545.657, 419.127, 52866.410 24/08/13,09:14:29,18,09,1, 11.9,1,1, 21.067, 10545.644, 419.120, 52866.379 24/08/13,09:14:29,19,09,1, 11.9,1,1, 21.067, 10545.628, 419.110, 52866.373 24/08/13,09:14:30,00,09,1, 11.9,1,1, 21.062, 10545.627, 419.110, 52866.373 24/08/13,09:14:30,01,09,1, 11.9,1,1, 21.062, 10545.607, 419.071, 52866.371 24/08/13,09:14:30,02,09,1, 11.9,1,1, 21.062, 10545.606, 419.077, 52866.393 24/08/13,09:14:30,03,09,1, 11.9,1,1, 21.062, 10545.557, 419.065, 52866.383 24/08/13,09:14:30,04,09,1, 11.9,1,1, 21.062, 10545.566, 419.050, 52866.369 24/08/13,09:14:30,05,09,1, 11.9,1,1, 21.062, 10545.551, 419.051, 52866.399 24/08/13,09:14:30,06,09,1, 11.9,1,1, 21.062, 10545.539, 419.044, 52866.347 24/08/13,09:14:30,07,09,1, 11.9,1,1, 21.062, 10545.544, 419.026, 52866.303 24/08/13,09:14:30,08,09,1, 11.9,1,1, 21.062, 10545.495, 419.020, 52866.388 24/08/13,09:14:30,09,09,1, 11.9,1,1, 21.062, 10545.513, 419.001, 52866.356 24/08/13,09:14:30,10,09,1, 11.9,1,1, 21.062, 10545.511, 419.015, 52866.373 24/08/13,09:14:30,11,09,1, 11.9,1,1, 21.062, 10545.507, 418.988, 52866.373 24/08/13,09:14:30,12,09,1, 11.9,1,1, 21.062, 10545.490, 418.983, 52866.358 24/08/13,09:14:30,13,09,1, 11.9,1,1, 21.062, 10545.503, 418.965, 52866.398 24/08/13,09:14:30,14,09,1, 11.9,1,1, 21.062, 10545.462, 418.970, 52866.356 24/08/13,09:14:30,15,09,1, 11.9,1,1, 21.062, 10545.458, 418.978, 52866.368 24/08/13,09:14:30,16,09,1, 11.9,1,1, 21.062, 10545.435, 418.949, 52866.340 24/08/13,09:14:30,17,09,1, 11.9,1,1, 21.062, 10545.441, 418.941, 52866.416 24/08/13,09:14:30,18,09,1, 11.9,1,1, 21.062, 10545.432, 418.933, 52866.328 24/08/13,09:14:30,19,09,1, 11.9,1,1, 21.062, 10545.408, 418.961, 52866.339 24/08/13,09:14:31,00,09,1, 11.8,1,1, 21.062, 10545.402, 418.961, 52866.339 24/08/13,09:14:31,01,09,1, 11.8,1,1, 21.062, 10545.408, 418.907, 52866.341 24/08/13,09:14:31,02,09,1, 11.8,1,1, 21.062, 10545.371, 418.915, 52866.362 24/08/13,09:14:31,03,09,1, 11.8,1,1, 21.062, 10545.415, 418.887, 52866.362 24/08/13,09:14:31,04,09,1, 11.8,1,1, 21.062, 10545.388, 418.889, 52866.337 24/08/13,09:14:31,05,09,1, 11.8,1,1, 21.062, 10545.375, 418.871, 52866.362 24/08/13,09:14:31,06,09,1, 11.8,1,1, 21.062, 10545.356, 418.849, 52866.347 24/08/13,09:14:31,07,09,1, 11.8,1,1, 21.062, 10545.361, 418.879, 52866.319 24/08/13,09:14:31,08,09,1, 11.8,1,1, 21.062, 10545.313, 418.857, 52866.278 24/08/13,09:14:31,09,09,1, 11.8,1,1, 21.062, 10545.312, 418.860, 52866.275 24/08/13,09:14:31,10,09,1, 11.8,1,1, 21.062, 10545.319, 418.856, 52866.313 24/08/13,09:14:31,11,09,1, 11.8,1,1, 21.062, 10545.310, 418.836, 52866.305 24/08/13,09:14:31,12,09,1, 11.8,1,1, 21.062, 10545.278, 418.855, 52866.314 24/08/13,09:14:31,13,09,1, 11.8,1,1, 21.062, 10545.271, 418.832, 52866.253 24/08/13,09:14:31,14,09,1, 11.8,1,1, 21.062, 10545.261, 418.799, 52866.299 24/08/13,09:14:31,15,09,1, 11.8,1,1, 21.062, 10545.266, 418.824, 52866.338 24/08/13,09:14:31,16,09,1, 11.8,1,1, 21.062, 10545.235, 418.803, 52866.256 24/08/13,09:14:31,17,09,1, 11.8,1,1, 21.062, 10545.252, 418.788, 52866.232 24/08/13,09:14:31,18,09,1, 11.8,1,1, 21.062, 10545.232, 418.793, 52866.329 24/08/13,09:14:31,19,09,1, 11.8,1,1, 21.062, 10545.219, 418.806, 52866.334 24/08/13,09:14:32,00,09,1, 12.0,1,1, 21.061, 10545.218, 418.806, 52866.334 24/08/13,09:14:32,01,09,1, 12.0,1,1, 21.061, 10545.185, 418.780, 52866.223 24/08/13,09:14:32,02,09,1, 12.0,1,1, 21.061, 10545.201, 418.782, 52866.257 24/08/13,09:14:32,03,09,1, 12.0,1,1, 21.061, 10545.165, 418.787, 52866.271 24/08/13,09:14:32,04,09,1, 12.0,1,1, 21.061, 10545.158, 418.773, 52866.267 24/08/13,09:14:32,05,09,1, 12.0,1,1, 21.061, 10545.155, 418.768, 52866.316 24/08/13,09:14:32,06,09,1, 12.0,1,1, 21.061, 10545.130, 418.748, 52866.260 24/08/13,09:14:32,07,09,1, 12.0,1,1, 21.061, 10545.122, 418.722, 52866.242 24/08/13,09:14:32,08,09,1, 12.0,1,1, 21.061, 10545.097, 418.717, 52866.272 24/08/13,09:14:32,09,09,1, 12.0,1,1, 21.061, 10545.101, 418.725, 52866.277 24/08/13,09:14:32,10,09,1, 12.0,1,1, 21.061, 10545.085, 418.721, 52866.275 24/08/13,09:14:32,11,09,1, 12.0,1,1, 21.061, 10545.099, 418.741, 52866.256 24/08/13,09:14:32,12,09,1, 12.0,1,1, 21.061, 10545.090, 418.716, 52866.154 24/08/13,09:14:32,13,09,1, 12.0,1,1, 21.061, 10545.083, 418.702, 52866.257 24/08/13,09:14:32,14,09,1, 12.0,1,1, 21.061, 10545.055, 418.692, 52866.212 24/08/13,09:14:32,15,09,1, 12.0,1,1, 21.061, 10545.033, 418.696, 52866.271 24/08/13,09:14:32,16,09,1, 12.0,1,1, 21.061, 10545.033, 418.653, 52866.270 24/08/13,09:14:32,17,09,1, 12.0,1,1, 21.061, 10545.011, 418.666, 52866.162 24/08/13,09:14:32,18,09,1, 12.0,1,1, 21.061, 10545.029, 418.612, 52866.199 24/08/13,09:14:32,19,09,1, 12.0,1,1, 21.061, 10544.975, 418.626, 52866.227 24/08/13,09:14:33,00,09,1, 11.9,1,1, 21.062, 10544.968, 418.626, 52866.227 24/08/13,09:14:33,01,09,1, 11.9,1,1, 21.062, 10544.977, 418.627, 52866.297 24/08/13,09:14:33,02,09,1, 11.9,1,1, 21.062, 10544.956, 418.640, 52866.222 24/08/13,09:14:33,03,09,1, 11.9,1,1, 21.062, 10544.982, 418.613, 52866.167 24/08/13,09:14:33,04,09,1, 11.9,1,1, 21.062, 10544.972, 418.637, 52866.188 24/08/13,09:14:33,05,09,1, 11.9,1,1, 21.062, 10544.935, 418.594, 52866.177 24/08/13,09:14:33,06,09,1, 11.9,1,1, 21.062, 10544.952, 418.623, 52866.266 24/08/13,09:14:33,07,09,1, 11.9,1,1, 21.062, 10544.930, 418.597, 52866.215 24/08/13,09:14:33,08,09,1, 11.9,1,1, 21.062, 10544.919, 418.558, 52866.183 24/08/13,09:14:33,09,09,1, 11.9,1,1, 21.062, 10544.879, 418.601, 52866.244 24/08/13,09:14:33,10,09,1, 11.9,1,1, 21.062, 10544.913, 418.584, 52866.202 24/08/13,09:14:33,11,09,1, 11.9,1,1, 21.062, 10544.922, 418.577, 52866.173 24/08/13,09:14:33,12,09,1, 11.9,1,1, 21.062, 10544.864, 418.586, 52866.179 24/08/13,09:14:33,13,09,1, 11.9,1,1, 21.062, 10544.881, 418.580, 52866.230 24/08/13,09:14:33,14,09,1, 11.9,1,1, 21.062, 10544.867, 418.581, 52866.213 24/08/13,09:14:33,15,09,1, 11.9,1,1, 21.062, 10544.872, 418.554, 52866.146 24/08/13,09:14:33,16,09,1, 11.9,1,1, 21.062, 10544.886, 418.562, 52866.267 24/08/13,09:14:33,17,09,1, 11.9,1,1, 21.062, 10544.847, 418.540, 52866.199 24/08/13,09:14:33,18,09,1, 11.9,1,1, 21.062, 10544.838, 418.540, 52866.202 24/08/13,09:14:33,19,09,1, 11.9,1,1, 21.062, 10544.836, 418.507, 52866.208 24/08/13,09:14:34,00,09,1, 11.9,1,1, 21.060, 10544.834, 418.507, 52866.208 24/08/13,09:14:34,01,09,1, 11.9,1,1, 21.060, 10544.830, 418.504, 52866.117 24/08/13,09:14:34,02,09,1, 11.9,1,1, 21.060, 10544.791, 418.536, 52866.150 24/08/13,09:14:34,03,09,1, 11.9,1,1, 21.060, 10544.825, 418.505, 52866.161 24/08/13,09:14:34,04,09,1, 11.9,1,1, 21.060, 10544.794, 418.490, 52866.171 24/08/13,09:14:34,05,09,1, 11.9,1,1, 21.060, 10544.794, 418.463, 52866.197 24/08/13,09:14:34,06,09,1, 11.9,1,1, 21.060, 10544.761, 418.442, 52866.166 24/08/13,09:14:34,07,09,1, 11.9,1,1, 21.060, 10544.755, 418.454, 52866.226 24/08/13,09:14:34,08,09,1, 11.9,1,1, 21.060, 10544.780, 418.479, 52866.175 24/08/13,09:14:34,09,09,1, 11.9,1,1, 21.060, 10544.767, 418.450, 52866.132 24/08/13,09:14:34,10,09,1, 11.9,1,1, 21.060, 10544.753, 418.456, 52866.141 24/08/13,09:14:34,11,09,1, 11.9,1,1, 21.060, 10544.741, 418.434, 52866.174 24/08/13,09:14:34,12,09,1, 11.9,1,1, 21.060, 10544.734, 418.429, 52866.115 24/08/13,09:14:34,13,09,1, 11.9,1,1, 21.060, 10544.738, 418.420, 52866.140 24/08/13,09:14:34,14,09,1, 11.9,1,1, 21.060, 10544.714, 418.418, 52866.166 24/08/13,09:14:34,15,09,1, 11.9,1,1, 21.060, 10544.725, 418.397, 52866.138 24/08/13,09:14:34,16,09,1, 11.9,1,1, 21.060, 10544.724, 418.421, 52866.144 24/08/13,09:14:34,17,09,1, 11.9,1,1, 21.060, 10544.698, 418.399, 52866.152 24/08/13,09:14:34,18,09,1, 11.9,1,1, 21.060, 10544.705, 418.379, 52866.124 24/08/13,09:14:34,19,09,1, 11.9,1,1, 21.060, 10544.697, 418.373, 52866.153 24/08/13,09:14:35,00,09,1, 11.9,1,1, 21.060, 10544.692, 418.373, 52866.153 24/08/13,09:14:35,01,09,1, 11.9,1,1, 21.060, 10544.688, 418.359, 52866.165 24/08/13,09:14:35,02,09,1, 11.9,1,1, 21.060, 10544.661, 418.365, 52866.147 24/08/13,09:14:35,03,09,1, 11.9,1,1, 21.060, 10544.694, 418.378, 52866.148 24/08/13,09:14:35,04,09,1, 11.9,1,1, 21.060, 10544.694, 418.357, 52866.111 24/08/13,09:14:35,05,09,1, 11.9,1,1, 21.060, 10544.654, 418.323, 52866.120 24/08/13,09:14:35,06,09,1, 11.9,1,1, 21.060, 10544.654, 418.326, 52866.084 24/08/13,09:14:35,07,09,1, 11.9,1,1, 21.060, 10544.609, 418.318, 52866.083 24/08/13,09:14:35,08,09,1, 11.9,1,1, 21.060, 10544.621, 418.327, 52866.062 24/08/13,09:14:35,09,09,1, 11.9,1,1, 21.060, 10544.611, 418.328, 52866.115 24/08/13,09:14:35,10,09,1, 11.9,1,1, 21.060, 10544.597, 418.303, 52866.155 24/08/13,09:14:35,11,09,1, 11.9,1,1, 21.060, 10544.574, 418.302, 52866.102 24/08/13,09:14:35,12,09,1, 11.9,1,1, 21.060, 10544.599, 418.293, 52866.105 24/08/13,09:14:35,13,09,1, 11.9,1,1, 21.060, 10544.589, 418.296, 52866.163 24/08/13,09:14:35,14,09,1, 11.9,1,1, 21.060, 10544.571, 418.268, 52866.131 24/08/13,09:14:35,15,09,1, 11.9,1,1, 21.060, 10544.581, 418.280, 52866.072 24/08/13,09:14:35,16,09,1, 11.9,1,1, 21.060, 10544.561, 418.272, 52866.114 24/08/13,09:14:35,17,09,1, 11.9,1,1, 21.060, 10544.560, 418.260, 52866.078 24/08/13,09:14:35,18,09,1, 11.9,1,1, 21.060, 10544.547, 418.263, 52866.065 24/08/13,09:14:35,19,09,1, 11.9,1,1, 21.060, 10544.533, 418.242, 52866.089 24/08/13,09:14:36,00,09,1, 11.9,1,1, 21.063, 10544.525, 418.242, 52866.089 24/08/13,09:14:36,01,09,1, 11.9,1,1, 21.063, 10544.515, 418.246, 52866.087 24/08/13,09:14:36,02,09,1, 11.9,1,1, 21.063, 10544.511, 418.229, 52866.055 24/08/13,09:14:36,03,09,1, 11.9,1,1, 21.063, 10544.518, 418.226, 52866.065 24/08/13,09:14:36,04,09,1, 11.9,1,1, 21.063, 10544.495, 418.222, 52866.036 24/08/13,09:14:36,05,09,1, 11.9,1,1, 21.063, 10544.479, 418.203, 52866.061 24/08/13,09:14:36,06,09,1, 11.9,1,1, 21.063, 10544.504, 418.223, 52866.061 24/08/13,09:14:36,07,09,1, 11.9,1,1, 21.063, 10544.456, 418.195, 52865.990 24/08/13,09:14:36,08,09,1, 11.9,1,1, 21.063, 10544.451, 418.194, 52866.123 24/08/13,09:14:36,09,09,1, 11.9,1,1, 21.063, 10544.417, 418.179, 52866.017 24/08/13,09:14:36,10,09,1, 11.9,1,1, 21.063, 10544.412, 418.175, 52866.077 24/08/13,09:14:36,11,09,1, 11.9,1,1, 21.063, 10544.437, 418.170, 52866.051 24/08/13,09:14:36,12,09,1, 11.9,1,1, 21.063, 10544.435, 418.146, 52866.057 24/08/13,09:14:36,13,09,1, 11.9,1,1, 21.063, 10544.408, 418.165, 52865.999 24/08/13,09:14:36,14,09,1, 11.9,1,1, 21.063, 10544.390, 418.150, 52866.024 24/08/13,09:14:36,15,09,1, 11.9,1,1, 21.063, 10544.396, 418.144, 52866.052 24/08/13,09:14:36,16,09,1, 11.9,1,1, 21.063, 10544.416, 418.125, 52866.036 24/08/13,09:14:36,17,09,1, 11.9,1,1, 21.063, 10544.415, 418.113, 52866.080 24/08/13,09:14:36,18,09,1, 11.9,1,1, 21.063, 10544.409, 418.112, 52866.020 24/08/13,09:14:36,19,09,1, 11.9,1,1, 21.063, 10544.364, 418.103, 52866.031 24/08/13,09:14:37,00,09,1, 11.9,1,1, 21.061, 10544.358, 418.103, 52866.031 24/08/13,09:14:37,01,09,1, 11.9,1,1, 21.061, 10544.369, 418.095, 52866.072 24/08/13,09:14:37,02,09,1, 11.9,1,1, 21.061, 10544.354, 418.080, 52866.069 24/08/13,09:14:37,03,09,1, 11.9,1,1, 21.061, 10544.322, 418.074, 52866.002 24/08/13,09:14:37,04,09,1, 11.9,1,1, 21.061, 10544.326, 418.102, 52866.058 24/08/13,09:14:37,05,09,1, 11.9,1,1, 21.061, 10544.323, 418.083, 52866.041 24/08/13,09:14:37,06,09,1, 11.9,1,1, 21.061, 10544.301, 418.065, 52866.035 24/08/13,09:14:37,07,09,1, 11.9,1,1, 21.061, 10544.291, 418.054, 52865.998 24/08/13,09:14:37,08,09,1, 11.9,1,1, 21.061, 10544.282, 418.058, 52865.978 24/08/13,09:14:37,09,09,1, 11.9,1,1, 21.061, 10544.265, 418.047, 52866.025 24/08/13,09:14:37,10,09,1, 11.9,1,1, 21.061, 10544.264, 418.021, 52866.068 24/08/13,09:14:37,11,09,1, 11.9,1,1, 21.061, 10544.261, 418.014, 52865.958 24/08/13,09:14:37,12,09,1, 11.9,1,1, 21.061, 10544.240, 418.009, 52866.019 24/08/13,09:14:37,13,09,1, 11.9,1,1, 21.061, 10544.192, 418.000, 52865.994 24/08/13,09:14:37,14,09,1, 11.9,1,1, 21.061, 10544.207, 418.025, 52865.962 24/08/13,09:14:37,15,09,1, 11.9,1,1, 21.061, 10544.205, 417.989, 52865.956 24/08/13,09:14:37,16,09,1, 11.9,1,1, 21.061, 10544.168, 418.007, 52865.958 24/08/13,09:14:37,17,09,1, 11.9,1,1, 21.061, 10544.175, 417.984, 52865.960 24/08/13,09:14:37,18,09,1, 11.9,1,1, 21.061, 10544.156, 417.997, 52865.946 24/08/13,09:14:37,19,09,1, 11.9,1,1, 21.061, 10544.137, 417.997, 52865.968 24/08/13,09:14:38,00,09,1, 11.9,1,1, 21.062, 10544.133, 417.997, 52865.968 24/08/13,09:14:38,01,09,1, 11.9,1,1, 21.062, 10544.131, 417.966, 52866.022 24/08/13,09:14:38,02,09,1, 11.9,1,1, 21.062, 10544.115, 417.995, 52865.999 24/08/13,09:14:38,03,09,1, 11.9,1,1, 21.062, 10544.117, 417.986, 52865.973 24/08/13,09:14:38,04,09,1, 11.9,1,1, 21.062, 10544.099, 417.992, 52865.944 24/08/13,09:14:38,05,09,1, 11.9,1,1, 21.062, 10544.071, 417.949, 52865.976 24/08/13,09:14:38,06,09,1, 11.9,1,1, 21.062, 10544.060, 417.932, 52865.900 24/08/13,09:14:38,07,09,1, 11.9,1,1, 21.062, 10544.059, 417.950, 52865.988 24/08/13,09:14:38,08,09,1, 11.9,1,1, 21.062, 10544.055, 417.930, 52865.928 24/08/13,09:14:38,09,09,1, 11.9,1,1, 21.062, 10544.035, 417.937, 52865.894 24/08/13,09:14:38,10,09,1, 11.9,1,1, 21.062, 10544.029, 417.918, 52865.968 24/08/13,09:14:38,11,09,1, 11.9,1,1, 21.062, 10544.034, 417.919, 52865.932 24/08/13,09:14:38,12,09,1, 11.9,1,1, 21.062, 10543.997, 417.900, 52865.929 24/08/13,09:14:38,13,09,1, 11.9,1,1, 21.062, 10544.000, 417.921, 52865.972 24/08/13,09:14:38,14,09,1, 11.9,1,1, 21.062, 10543.955, 417.910, 52865.951 24/08/13,09:14:38,15,09,1, 11.9,1,1, 21.062, 10543.964, 417.906, 52865.923 24/08/13,09:14:38,16,09,1, 11.9,1,1, 21.062, 10543.953, 417.919, 52865.986 24/08/13,09:14:38,17,09,1, 11.9,1,1, 21.062, 10543.912, 417.902, 52865.917 24/08/13,09:14:38,18,09,1, 11.9,1,1, 21.062, 10543.929, 417.920, 52865.899 24/08/13,09:14:38,19,09,1, 11.9,1,1, 21.062, 10543.902, 417.904, 52866.014 24/08/13,09:14:39,00,09,1, 11.9,1,1, 21.059, 10543.900, 417.904, 52866.014 24/08/13,09:14:39,01,09,1, 11.9,1,1, 21.059, 10543.894, 417.899, 52865.911 24/08/13,09:14:39,02,09,1, 11.9,1,1, 21.059, 10543.867, 417.886, 52865.874 24/08/13,09:14:39,03,09,1, 11.9,1,1, 21.059, 10543.873, 417.878, 52865.929 24/08/13,09:14:39,04,09,1, 11.9,1,1, 21.059, 10543.848, 417.874, 52865.882 24/08/13,09:14:39,05,09,1, 11.9,1,1, 21.059, 10543.838, 417.872, 52865.928 24/08/13,09:14:39,06,09,1, 11.9,1,1, 21.059, 10543.817, 417.866, 52865.899 24/08/13,09:14:39,07,09,1, 11.9,1,1, 21.059, 10543.818, 417.854, 52865.881 24/08/13,09:14:39,08,09,1, 11.9,1,1, 21.059, 10543.807, 417.849, 52865.942 24/08/13,09:14:39,09,09,1, 11.9,1,1, 21.059, 10543.790, 417.846, 52865.918 24/08/13,09:14:39,10,09,1, 11.9,1,1, 21.059, 10543.782, 417.866, 52865.911 24/08/13,09:14:39,11,09,1, 11.9,1,1, 21.059, 10543.754, 417.863, 52865.868 24/08/13,09:14:39,12,09,1, 11.9,1,1, 21.059, 10543.732, 417.856, 52865.869 24/08/13,09:14:39,13,09,1, 11.9,1,1, 21.059, 10543.747, 417.819, 52865.928 24/08/13,09:14:39,14,09,1, 11.9,1,1, 21.059, 10543.725, 417.844, 52865.937 24/08/13,09:14:39,15,09,1, 11.9,1,1, 21.059, 10543.697, 417.811, 52865.935 24/08/13,09:14:39,16,09,1, 11.9,1,1, 21.059, 10543.693, 417.813, 52865.835 24/08/13,09:14:39,17,09,1, 11.9,1,1, 21.059, 10543.672, 417.808, 52865.915 24/08/13,09:14:39,18,09,1, 11.9,1,1, 21.059, 10543.682, 417.841, 52865.954 24/08/13,09:14:39,19,09,1, 11.9,1,1, 21.059, 10543.668, 417.823, 52865.855 24/08/13,09:14:40,00,09,1, 11.8,1,1, 21.061, 10543.666, 417.823, 52865.855 24/08/13,09:14:40,01,09,1, 11.8,1,1, 21.061, 10543.644, 417.811, 52865.894 24/08/13,09:14:40,02,09,1, 11.8,1,1, 21.061, 10543.604, 417.833, 52865.914 24/08/13,09:14:40,03,09,1, 11.8,1,1, 21.061, 10543.605, 417.817, 52865.916 24/08/13,09:14:40,04,09,1, 11.8,1,1, 21.061, 10543.592, 417.804, 52865.876 24/08/13,09:14:40,05,09,1, 11.8,1,1, 21.061, 10543.583, 417.813, 52865.886 24/08/13,09:14:40,06,09,1, 11.8,1,1, 21.061, 10543.544, 417.811, 52865.941 24/08/13,09:14:40,07,09,1, 11.8,1,1, 21.061, 10543.554, 417.811, 52865.871 24/08/13,09:14:40,08,09,1, 11.8,1,1, 21.061, 10543.547, 417.823, 52865.965 24/08/13,09:14:40,09,09,1, 11.8,1,1, 21.061, 10543.530, 417.822, 52865.892 24/08/13,09:14:40,10,09,1, 11.8,1,1, 21.061, 10543.512, 417.820, 52865.888 24/08/13,09:14:40,11,09,1, 11.8,1,1, 21.061, 10543.517, 417.822, 52865.913 24/08/13,09:14:40,12,09,1, 11.8,1,1, 21.061, 10543.501, 417.817, 52865.884 24/08/13,09:14:40,13,09,1, 11.8,1,1, 21.061, 10543.483, 417.809, 52865.872 24/08/13,09:14:40,14,09,1, 11.8,1,1, 21.061, 10543.474, 417.823, 52865.910 24/08/13,09:14:40,15,09,1, 11.8,1,1, 21.061, 10543.462, 417.811, 52865.864 24/08/13,09:14:40,16,09,1, 11.8,1,1, 21.061, 10543.448, 417.792, 52865.929 24/08/13,09:14:40,17,09,1, 11.8,1,1, 21.061, 10543.438, 417.788, 52865.946 24/08/13,09:14:40,18,09,1, 11.8,1,1, 21.061, 10543.412, 417.807, 52865.822 24/08/13,09:14:40,19,09,1, 11.8,1,1, 21.061, 10543.402, 417.817, 52865.921 24/08/13,09:14:41,00,09,1, 11.9,1,1, 21.063, 10543.399, 417.817, 52865.921 24/08/13,09:14:41,01,09,1, 11.9,1,1, 21.063, 10543.375, 417.796, 52865.827 24/08/13,09:14:41,02,09,1, 11.9,1,1, 21.063, 10543.386, 417.808, 52865.940 24/08/13,09:14:41,03,09,1, 11.9,1,1, 21.063, 10543.353, 417.807, 52865.880 24/08/13,09:14:41,04,09,1, 11.9,1,1, 21.063, 10543.360, 417.810, 52865.894 24/08/13,09:14:41,05,09,1, 11.9,1,1, 21.063, 10543.336, 417.810, 52865.889 24/08/13,09:14:41,06,09,1, 11.9,1,1, 21.063, 10543.333, 417.811, 52865.855 24/08/13,09:14:41,07,09,1, 11.9,1,1, 21.063, 10543.307, 417.824, 52865.876 24/08/13,09:14:41,08,09,1, 11.9,1,1, 21.063, 10543.307, 417.833, 52865.947 24/08/13,09:14:41,09,09,1, 11.9,1,1, 21.063, 10543.289, 417.833, 52865.912 24/08/13,09:14:41,10,09,1, 11.9,1,1, 21.063, 10543.268, 417.829, 52865.954 24/08/13,09:14:41,11,09,1, 11.9,1,1, 21.063, 10543.268, 417.821, 52865.849 24/08/13,09:14:41,12,09,1, 11.9,1,1, 21.063, 10543.275, 417.839, 52865.879 24/08/13,09:14:41,13,09,1, 11.9,1,1, 21.063, 10543.235, 417.822, 52865.908 24/08/13,09:14:41,14,09,1, 11.9,1,1, 21.063, 10543.266, 417.843, 52865.942 24/08/13,09:14:41,15,09,1, 11.9,1,1, 21.063, 10543.264, 417.843, 52865.856 24/08/13,09:14:41,16,09,1, 11.9,1,1, 21.063, 10543.208, 417.848, 52865.941 24/08/13,09:14:41,17,09,1, 11.9,1,1, 21.063, 10543.220, 417.827, 52865.920 24/08/13,09:14:41,18,09,1, 11.9,1,1, 21.063, 10543.226, 417.881, 52865.978 24/08/13,09:14:41,19,09,1, 11.9,1,1, 21.063, 10543.199, 417.859, 52865.917 24/08/13,09:14:42,00,09,1, 11.9,1,1, 21.065, 10543.199, 417.859, 52865.917 24/08/13,09:14:42,01,09,1, 11.9,1,1, 21.065, 10543.167, 417.824, 52865.829 24/08/13,09:14:42,02,09,1, 11.9,1,1, 21.065, 10543.183, 417.852, 52865.963 24/08/13,09:14:42,03,09,1, 11.9,1,1, 21.065, 10543.152, 417.836, 52865.955 24/08/13,09:14:42,04,09,1, 11.9,1,1, 21.065, 10543.157, 417.834, 52865.904 24/08/13,09:14:42,05,09,1, 11.9,1,1, 21.065, 10543.119, 417.869, 52865.905 24/08/13,09:14:42,06,09,1, 11.9,1,1, 21.065, 10543.128, 417.829, 52865.897 24/08/13,09:14:42,07,09,1, 11.9,1,1, 21.065, 10543.136, 417.850, 52865.847 24/08/13,09:14:42,08,09,1, 11.9,1,1, 21.065, 10543.136, 417.852, 52865.922 24/08/13,09:14:42,09,09,1, 11.9,1,1, 21.065, 10543.105, 417.858, 52865.932 24/08/13,09:14:42,10,09,1, 11.9,1,1, 21.065, 10543.104, 417.861, 52865.871 24/08/13,09:14:42,11,09,1, 11.9,1,1, 21.065, 10543.088, 417.856, 52865.853 24/08/13,09:14:42,12,09,1, 11.9,1,1, 21.065, 10543.100, 417.851, 52865.837 24/08/13,09:14:42,13,09,1, 11.9,1,1, 21.065, 10543.072, 417.853, 52865.861 24/08/13,09:14:42,14,09,1, 11.9,1,1, 21.065, 10543.104, 417.878, 52865.932 24/08/13,09:14:42,15,09,1, 11.9,1,1, 21.065, 10543.082, 417.886, 52865.892 24/08/13,09:14:42,16,09,1, 11.9,1,1, 21.065, 10543.061, 417.867, 52865.938 24/08/13,09:14:42,17,09,1, 11.9,1,1, 21.065, 10543.047, 417.862, 52865.876 24/08/13,09:14:42,18,09,1, 11.9,1,1, 21.065, 10543.037, 417.876, 52865.920 24/08/13,09:14:42,19,09,1, 11.9,1,1, 21.065, 10543.029, 417.860, 52865.910 24/08/13,09:14:43,00,09,1, 11.9,1,1, 21.067, 10543.023, 417.860, 52865.910 24/08/13,09:14:43,01,09,1, 11.9,1,1, 21.067, 10543.022, 417.883, 52865.866 24/08/13,09:14:43,02,09,1, 11.9,1,1, 21.067, 10543.003, 417.887, 52865.931 24/08/13,09:14:43,03,09,1, 11.9,1,1, 21.067, 10543.023, 417.901, 52865.921 24/08/13,09:14:43,04,09,1, 11.9,1,1, 21.067, 10543.029, 417.888, 52865.863 24/08/13,09:14:43,05,09,1, 11.9,1,1, 21.067, 10543.030, 417.870, 52865.928 24/08/13,09:14:43,06,09,1, 11.9,1,1, 21.067, 10543.010, 417.895, 52865.920 24/08/13,09:14:43,07,09,1, 11.9,1,1, 21.067, 10543.011, 417.880, 52865.813 24/08/13,09:14:43,08,09,1, 11.9,1,1, 21.067, 10543.014, 417.902, 52865.812 24/08/13,09:14:43,09,09,1, 11.9,1,1, 21.067, 10543.011, 417.912, 52865.838 24/08/13,09:14:43,10,09,1, 11.9,1,1, 21.067, 10543.001, 417.886, 52865.891 24/08/13,09:14:43,11,09,1, 11.9,1,1, 21.067, 10542.976, 417.913, 52865.874 24/08/13,09:14:43,12,09,1, 11.9,1,1, 21.067, 10542.984, 417.918, 52865.834 24/08/13,09:14:43,13,09,1, 11.9,1,1, 21.067, 10542.977, 417.930, 52865.855 24/08/13,09:14:43,14,09,1, 11.9,1,1, 21.067, 10542.953, 417.926, 52865.894 24/08/13,09:14:43,15,09,1, 11.9,1,1, 21.067, 10542.965, 417.950, 52865.837 24/08/13,09:14:43,16,09,1, 11.9,1,1, 21.067, 10542.961, 417.952, 52865.838 24/08/13,09:14:43,17,09,1, 11.9,1,1, 21.067, 10542.953, 417.950, 52865.798 24/08/13,09:14:43,18,09,1, 11.9,1,1, 21.067, 10542.966, 417.906, 52865.860 24/08/13,09:14:43,19,09,1, 11.9,1,1, 21.067, 10542.979, 417.924, 52865.822 24/08/13,09:14:44,00,09,1, 11.8,1,1, 21.067, 10542.973, 417.924, 52865.822 24/08/13,09:14:44,01,09,1, 11.8,1,1, 21.067, 10542.958, 417.924, 52865.866 24/08/13,09:14:44,02,09,1, 11.8,1,1, 21.067, 10542.949, 417.950, 52865.843 24/08/13,09:14:44,03,09,1, 11.8,1,1, 21.067, 10542.949, 417.944, 52865.836 24/08/13,09:14:44,04,09,1, 11.8,1,1, 21.067, 10542.940, 417.946, 52865.876 24/08/13,09:14:44,05,09,1, 11.8,1,1, 21.067, 10542.920, 417.974, 52865.894 24/08/13,09:14:44,06,09,1, 11.8,1,1, 21.067, 10542.928, 417.960, 52865.843 24/08/13,09:14:44,07,09,1, 11.8,1,1, 21.067, 10542.962, 417.969, 52865.856 24/08/13,09:14:44,08,09,1, 11.8,1,1, 21.067, 10542.944, 417.976, 52865.875 24/08/13,09:14:44,09,09,1, 11.8,1,1, 21.067, 10542.935, 417.975, 52865.849 24/08/13,09:14:44,10,09,1, 11.8,1,1, 21.067, 10542.930, 417.971, 52865.869 24/08/13,09:14:44,11,09,1, 11.8,1,1, 21.067, 10542.918, 417.981, 52865.869 24/08/13,09:14:44,12,09,1, 11.8,1,1, 21.067, 10542.937, 417.978, 52865.891 24/08/13,09:14:44,13,09,1, 11.8,1,1, 21.067, 10542.932, 417.988, 52865.864 24/08/13,09:14:44,14,09,1, 11.8,1,1, 21.067, 10542.923, 417.991, 52865.864 24/08/13,09:14:44,15,09,1, 11.8,1,1, 21.067, 10542.936, 417.990, 52865.916 24/08/13,09:14:44,16,09,1, 11.8,1,1, 21.067, 10542.948, 417.992, 52865.812 24/08/13,09:14:44,17,09,1, 11.8,1,1, 21.067, 10542.933, 417.996, 52865.822 24/08/13,09:14:44,18,09,1, 11.8,1,1, 21.067, 10542.943, 418.003, 52865.873 24/08/13,09:14:44,19,09,1, 11.8,1,1, 21.067, 10542.927, 418.025, 52865.888 24/08/13,09:14:45,00,09,1, 11.8,1,1, 21.064, 10542.923, 418.025, 52865.888 24/08/13,09:14:45,01,09,1, 11.8,1,1, 21.064, 10542.933, 418.032, 52865.894 24/08/13,09:14:45,02,09,1, 11.8,1,1, 21.064, 10542.919, 418.003, 52865.836 24/08/13,09:14:45,03,09,1, 11.8,1,1, 21.064, 10542.920, 418.019, 52865.855 24/08/13,09:14:45,04,09,1, 11.8,1,1, 21.064, 10542.921, 418.033, 52865.875 24/08/13,09:14:45,05,09,1, 11.8,1,1, 21.064, 10542.886, 418.041, 52865.824 24/08/13,09:14:45,06,09,1, 11.8,1,1, 21.064, 10542.931, 418.023, 52865.906 24/08/13,09:14:45,07,09,1, 11.8,1,1, 21.064, 10542.907, 418.047, 52865.837 24/08/13,09:14:45,08,09,1, 11.8,1,1, 21.064, 10542.933, 418.047, 52865.865 24/08/13,09:14:45,09,09,1, 11.8,1,1, 21.064, 10542.903, 418.048, 52865.871 24/08/13,09:14:45,10,09,1, 11.8,1,1, 21.064, 10542.904, 418.055, 52865.845 24/08/13,09:14:45,11,09,1, 11.8,1,1, 21.064, 10542.891, 418.037, 52865.819 24/08/13,09:14:45,12,09,1, 11.8,1,1, 21.064, 10542.910, 418.052, 52865.800 24/08/13,09:14:45,13,09,1, 11.8,1,1, 21.064, 10542.924, 418.059, 52865.815 24/08/13,09:14:45,14,09,1, 11.8,1,1, 21.064, 10542.900, 418.061, 52865.891 24/08/13,09:14:45,15,09,1, 11.8,1,1, 21.064, 10542.912, 418.062, 52865.845 24/08/13,09:14:45,16,09,1, 11.8,1,1, 21.064, 10542.891, 418.067, 52865.887 24/08/13,09:14:45,17,09,1, 11.8,1,1, 21.064, 10542.896, 418.069, 52865.865 24/08/13,09:14:45,18,09,1, 11.8,1,1, 21.064, 10542.906, 418.067, 52865.858 24/08/13,09:14:45,19,09,1, 11.8,1,1, 21.064, 10542.889, 418.069, 52865.818 24/08/13,09:14:46,00,08,1, 11.9,1,1, 21.067, 10542.881, 418.069, 52865.818 24/08/13,09:14:46,01,08,1, 11.9,1,1, 21.067, 10542.894, 418.114, 52865.836 24/08/13,09:14:46,02,08,1, 11.9,1,1, 21.067, 10542.883, 418.099, 52865.892 24/08/13,09:14:46,03,08,1, 11.9,1,1, 21.067, 10542.896, 418.101, 52865.819 24/08/13,09:14:46,04,08,1, 11.9,1,1, 21.067, 10542.912, 418.119, 52865.858 24/08/13,09:14:46,05,08,1, 11.9,1,1, 21.067, 10542.900, 418.125, 52865.891 24/08/13,09:14:46,06,08,1, 11.9,1,1, 21.067, 10542.885, 418.124, 52865.776 24/08/13,09:14:46,07,08,1, 11.9,1,1, 21.067, 10542.883, 418.132, 52865.853 24/08/13,09:14:46,08,08,1, 11.9,1,1, 21.067, 10542.887, 418.127, 52865.821 24/08/13,09:14:46,09,08,1, 11.9,1,1, 21.067, 10542.900, 418.126, 52865.869 24/08/13,09:14:46,10,08,1, 11.9,1,1, 21.067, 10542.887, 418.111, 52865.831 24/08/13,09:14:46,11,08,1, 11.9,1,1, 21.067, 10542.893, 418.125, 52865.860 24/08/13,09:14:46,12,08,1, 11.9,1,1, 21.067, 10542.897, 418.139, 52865.889 24/08/13,09:14:46,13,08,1, 11.9,1,1, 21.067, 10542.890, 418.148, 52865.858 24/08/13,09:14:46,14,08,1, 11.9,1,1, 21.067, 10542.876, 418.156, 52865.872 24/08/13,09:14:46,15,08,1, 11.9,1,1, 21.067, 10542.895, 418.139, 52865.791 24/08/13,09:14:46,16,08,1, 11.9,1,1, 21.067, 10542.891, 418.171, 52865.847 24/08/13,09:14:46,17,08,1, 11.9,1,1, 21.067, 10542.890, 418.134, 52865.802 24/08/13,09:14:46,18,08,1, 11.9,1,1, 21.067, 10542.862, 418.156, 52865.847 24/08/13,09:14:46,19,08,1, 11.9,1,1, 21.067, 10542.872, 418.189, 52865.778 24/08/13,09:14:47,00,09,1, 11.9,1,1, 21.068, 10542.865, 418.189, 52865.778 24/08/13,09:14:47,01,09,1, 11.9,1,1, 21.068, 10542.870, 418.184, 52865.788 24/08/13,09:14:47,02,09,1, 11.9,1,1, 21.068, 10542.868, 418.174, 52865.835 24/08/13,09:14:47,03,09,1, 11.9,1,1, 21.068, 10542.876, 418.190, 52865.932 24/08/13,09:14:47,04,09,1, 11.9,1,1, 21.068, 10542.866, 418.197, 52865.890 24/08/13,09:14:47,05,09,1, 11.9,1,1, 21.068, 10542.852, 418.189, 52865.921 24/08/13,09:14:47,06,09,1, 11.9,1,1, 21.068, 10542.852, 418.176, 52865.873 24/08/13,09:14:47,07,09,1, 11.9,1,1, 21.068, 10542.847, 418.202, 52865.838 24/08/13,09:14:47,08,09,1, 11.9,1,1, 21.068, 10542.867, 418.205, 52865.928 24/08/13,09:14:47,09,09,1, 11.9,1,1, 21.068, 10542.858, 418.189, 52865.800 24/08/13,09:14:47,10,09,1, 11.9,1,1, 21.068, 10542.849, 418.208, 52865.854 24/08/13,09:14:47,11,09,1, 11.9,1,1, 21.068, 10542.847, 418.221, 52865.901 24/08/13,09:14:47,12,09,1, 11.9,1,1, 21.068, 10542.841, 418.224, 52865.839 24/08/13,09:14:47,13,09,1, 11.9,1,1, 21.068, 10542.841, 418.237, 52865.890 24/08/13,09:14:47,14,09,1, 11.9,1,1, 21.068, 10542.847, 418.246, 52865.840 24/08/13,09:14:47,15,09,1, 11.9,1,1, 21.068, 10542.842, 418.256, 52865.866 24/08/13,09:14:47,16,09,1, 11.9,1,1, 21.068, 10542.837, 418.265, 52865.872 24/08/13,09:14:47,17,09,1, 11.9,1,1, 21.068, 10542.832, 418.262, 52865.889 24/08/13,09:14:47,18,09,1, 11.9,1,1, 21.068, 10542.828, 418.265, 52865.837 24/08/13,09:14:47,19,09,1, 11.9,1,1, 21.068, 10542.861, 418.262, 52865.873 24/08/13,09:14:48,00,09,1, 11.9,1,1, 21.069, 10542.856, 418.262, 52865.873 24/08/13,09:14:48,01,09,1, 11.9,1,1, 21.069, 10542.839, 418.270, 52865.822 24/08/13,09:14:48,02,09,1, 11.9,1,1, 21.069, 10542.830, 418.275, 52865.845 24/08/13,09:14:48,03,09,1, 11.9,1,1, 21.069, 10542.839, 418.276, 52865.840 24/08/13,09:14:48,04,09,1, 11.9,1,1, 21.069, 10542.809, 418.271, 52865.864 24/08/13,09:14:48,05,09,1, 11.9,1,1, 21.069, 10542.802, 418.286, 52865.885 24/08/13,09:14:48,06,09,1, 11.9,1,1, 21.069, 10542.809, 418.301, 52865.880 24/08/13,09:14:48,07,09,1, 11.9,1,1, 21.069, 10542.795, 418.304, 52865.839 24/08/13,09:14:48,08,09,1, 11.9,1,1, 21.069, 10542.797, 418.303, 52865.894 24/08/13,09:14:48,09,09,1, 11.9,1,1, 21.069, 10542.807, 418.317, 52865.809 24/08/13,09:14:48,10,09,1, 11.9,1,1, 21.069, 10542.818, 418.319, 52865.842 24/08/13,09:14:48,11,09,1, 11.9,1,1, 21.069, 10542.808, 418.324, 52865.840 24/08/13,09:14:48,12,09,1, 11.9,1,1, 21.069, 10542.769, 418.327, 52865.882 24/08/13,09:14:48,13,09,1, 11.9,1,1, 21.069, 10542.768, 418.356, 52865.828 24/08/13,09:14:48,14,09,1, 11.9,1,1, 21.069, 10542.771, 418.318, 52865.831 24/08/13,09:14:48,15,09,1, 11.9,1,1, 21.069, 10542.774, 418.339, 52865.906 24/08/13,09:14:48,16,09,1, 11.9,1,1, 21.069, 10542.774, 418.353, 52865.890 24/08/13,09:14:48,17,09,1, 11.9,1,1, 21.069, 10542.776, 418.356, 52865.892 24/08/13,09:14:48,18,09,1, 11.9,1,1, 21.069, 10542.757, 418.370, 52865.900 24/08/13,09:14:48,19,09,1, 11.9,1,1, 21.069, 10542.785, 418.367, 52865.779 24/08/13,09:14:49,00,09,1, 11.9,1,1, 21.064, 10542.781, 418.367, 52865.779 24/08/13,09:14:49,01,09,1, 11.9,1,1, 21.064, 10542.775, 418.384, 52865.822 24/08/13,09:14:49,02,09,1, 11.9,1,1, 21.064, 10542.757, 418.399, 52865.849 24/08/13,09:14:49,03,09,1, 11.9,1,1, 21.064, 10542.762, 418.404, 52865.854 24/08/13,09:14:49,04,09,1, 11.9,1,1, 21.064, 10542.745, 418.378, 52865.827 24/08/13,09:14:49,05,09,1, 11.9,1,1, 21.064, 10542.732, 418.385, 52865.832 24/08/13,09:14:49,06,09,1, 11.9,1,1, 21.064, 10542.744, 418.391, 52865.865 24/08/13,09:14:49,07,09,1, 11.9,1,1, 21.064, 10542.752, 418.394, 52865.791 24/08/13,09:14:49,08,09,1, 11.9,1,1, 21.064, 10542.713, 418.418, 52865.881 24/08/13,09:14:49,09,09,1, 11.9,1,1, 21.064, 10542.737, 418.422, 52865.863 24/08/13,09:14:49,10,09,1, 11.9,1,1, 21.064, 10542.708, 418.433, 52865.808 24/08/13,09:14:49,11,09,1, 11.9,1,1, 21.064, 10542.706, 418.425, 52865.860 24/08/13,09:14:49,12,09,1, 11.9,1,1, 21.064, 10542.704, 418.414, 52865.849 24/08/13,09:14:49,13,09,1, 11.9,1,1, 21.064, 10542.726, 418.444, 52865.841 24/08/13,09:14:49,14,09,1, 11.9,1,1, 21.064, 10542.699, 418.456, 52865.906 24/08/13,09:14:49,15,09,1, 11.9,1,1, 21.064, 10542.720, 418.459, 52865.837 24/08/13,09:14:49,16,09,1, 11.9,1,1, 21.064, 10542.691, 418.465, 52865.839 24/08/13,09:14:49,17,09,1, 11.9,1,1, 21.064, 10542.693, 418.488, 52865.905 24/08/13,09:14:49,18,09,1, 11.9,1,1, 21.064, 10542.685, 418.481, 52865.934 24/08/13,09:14:49,19,09,1, 11.9,1,1, 21.064, 10542.686, 418.479, 52865.882 24/08/13,09:14:50,00,09,1, 11.9,1,1, 21.064, 10542.681, 418.479, 52865.882 24/08/13,09:14:50,01,09,1, 11.9,1,1, 21.064, 10542.693, 418.502, 52865.946 24/08/13,09:14:50,02,09,1, 11.9,1,1, 21.064, 10542.704, 418.499, 52865.882 24/08/13,09:14:50,03,09,1, 11.9,1,1, 21.064, 10542.687, 418.518, 52865.880 24/08/13,09:14:50,04,09,1, 11.9,1,1, 21.064, 10542.711, 418.509, 52865.838 24/08/13,09:14:50,05,09,1, 11.9,1,1, 21.064, 10542.714, 418.528, 52865.833 24/08/13,09:14:50,06,09,1, 11.9,1,1, 21.064, 10542.671, 418.533, 52865.850 24/08/13,09:14:50,07,09,1, 11.9,1,1, 21.064, 10542.688, 418.548, 52865.899 24/08/13,09:14:50,08,09,1, 11.9,1,1, 21.064, 10542.695, 418.539, 52865.842 24/08/13,09:14:50,09,09,1, 11.9,1,1, 21.064, 10542.672, 418.540, 52865.835 24/08/13,09:14:50,10,09,1, 11.9,1,1, 21.064, 10542.684, 418.540, 52865.838 24/08/13,09:14:50,11,09,1, 11.9,1,1, 21.064, 10542.650, 418.546, 52865.846 24/08/13,09:14:50,12,09,1, 11.9,1,1, 21.064, 10542.638, 418.579, 52865.921 24/08/13,09:14:50,13,09,1, 11.9,1,1, 21.064, 10542.626, 418.572, 52865.881 24/08/13,09:14:50,14,09,1, 11.9,1,1, 21.064, 10542.646, 418.584, 52865.890 24/08/13,09:14:50,15,09,1, 11.9,1,1, 21.064, 10542.642, 418.585, 52865.819 24/08/13,09:14:50,16,09,1, 11.9,1,1, 21.064, 10542.619, 418.582, 52865.891 24/08/13,09:14:50,17,09,1, 11.9,1,1, 21.064, 10542.637, 418.589, 52865.897 24/08/13,09:14:50,18,09,1, 11.9,1,1, 21.064, 10542.627, 418.573, 52865.774 24/08/13,09:14:50,19,09,1, 11.9,1,1, 21.064, 10542.614, 418.607, 52865.818 24/08/13,09:14:51,00,09,1, 11.9,1,1, 21.067, 10542.606, 418.607, 52865.818 24/08/13,09:14:51,01,09,1, 11.9,1,1, 21.067, 10542.639, 418.641, 52865.804 24/08/13,09:14:51,02,09,1, 11.9,1,1, 21.067, 10542.632, 418.649, 52865.838 24/08/13,09:14:51,03,09,1, 11.9,1,1, 21.067, 10542.619, 418.649, 52865.869 24/08/13,09:14:51,04,09,1, 11.9,1,1, 21.067, 10542.628, 418.641, 52865.859 24/08/13,09:14:51,05,09,1, 11.9,1,1, 21.067, 10542.594, 418.673, 52865.853 24/08/13,09:14:51,06,09,1, 11.9,1,1, 21.067, 10542.604, 418.681, 52865.857 24/08/13,09:14:51,07,09,1, 11.9,1,1, 21.067, 10542.621, 418.685, 52865.862 24/08/13,09:14:51,08,09,1, 11.9,1,1, 21.067, 10542.593, 418.687, 52865.837 24/08/13,09:14:51,09,09,1, 11.9,1,1, 21.067, 10542.618, 418.702, 52865.843 24/08/13,09:14:51,10,09,1, 11.9,1,1, 21.067, 10542.596, 418.696, 52865.873 24/08/13,09:14:51,11,09,1, 11.9,1,1, 21.067, 10542.588, 418.685, 52865.837 24/08/13,09:14:51,12,09,1, 11.9,1,1, 21.067, 10542.592, 418.715, 52865.871 24/08/13,09:14:51,13,09,1, 11.9,1,1, 21.067, 10542.584, 418.724, 52865.845 24/08/13,09:14:51,14,09,1, 11.9,1,1, 21.067, 10542.576, 418.707, 52865.792 24/08/13,09:14:51,15,09,1, 11.9,1,1, 21.067, 10542.598, 418.717, 52865.814 24/08/13,09:14:51,16,09,1, 11.9,1,1, 21.067, 10542.578, 418.745, 52865.850 24/08/13,09:14:51,17,09,1, 11.9,1,1, 21.067, 10542.583, 418.741, 52865.861 24/08/13,09:14:51,18,09,1, 11.9,1,1, 21.067, 10542.584, 418.738, 52865.849 24/08/13,09:14:51,19,09,1, 11.9,1,1, 21.067, 10542.570, 418.770, 52865.894 24/08/13,09:14:52,00,09,1, 11.9,1,1, 21.067, 10542.564, 418.770, 52865.894 24/08/13,09:14:52,01,09,1, 11.9,1,1, 21.067, 10542.559, 418.765, 52865.861 24/08/13,09:14:52,02,09,1, 11.9,1,1, 21.067, 10542.569, 418.798, 52865.838 24/08/13,09:14:52,03,09,1, 11.9,1,1, 21.067, 10542.562, 418.793, 52865.853 24/08/13,09:14:52,04,09,1, 11.9,1,1, 21.067, 10542.545, 418.793, 52865.819 24/08/13,09:14:52,05,09,1, 11.9,1,1, 21.067, 10542.565, 418.824, 52865.833 24/08/13,09:14:52,06,09,1, 11.9,1,1, 21.067, 10542.545, 418.803, 52865.894 24/08/13,09:14:52,07,09,1, 11.9,1,1, 21.067, 10542.545, 418.802, 52865.875 24/08/13,09:14:52,08,09,1, 11.9,1,1, 21.067, 10542.569, 418.804, 52865.896 24/08/13,09:14:52,09,09,1, 11.9,1,1, 21.067, 10542.553, 418.835, 52865.873 24/08/13,09:14:52,10,09,1, 11.9,1,1, 21.067, 10542.538, 418.849, 52865.877 24/08/13,09:14:52,11,09,1, 11.9,1,1, 21.067, 10542.566, 418.851, 52865.908 24/08/13,09:14:52,12,09,1, 11.9,1,1, 21.067, 10542.524, 418.863, 52865.866 24/08/13,09:14:52,13,09,1, 11.9,1,1, 21.067, 10542.548, 418.852, 52865.843 24/08/13,09:14:52,14,09,1, 11.9,1,1, 21.067, 10542.557, 418.865, 52865.882 24/08/13,09:14:52,15,09,1, 11.9,1,1, 21.067, 10542.557, 418.859, 52865.860 24/08/13,09:14:52,16,09,1, 11.9,1,1, 21.067, 10542.542, 418.874, 52865.854 24/08/13,09:14:52,17,09,1, 11.9,1,1, 21.067, 10542.538, 418.872, 52865.870 24/08/13,09:14:52,18,09,1, 11.9,1,1, 21.067, 10542.527, 418.925, 52865.894 24/08/13,09:14:52,19,09,1, 11.9,1,1, 21.067, 10542.559, 418.898, 52865.855 24/08/13,09:14:53,00,09,1, 11.9,1,1, 21.069, 10542.556, 418.898, 52865.855 24/08/13,09:14:53,01,09,1, 11.9,1,1, 21.069, 10542.525, 418.917, 52865.878 24/08/13,09:14:53,02,09,1, 11.9,1,1, 21.069, 10542.546, 418.946, 52865.858 24/08/13,09:14:53,03,09,1, 11.9,1,1, 21.069, 10542.533, 418.942, 52865.850 24/08/13,09:14:53,04,09,1, 11.9,1,1, 21.069, 10542.534, 418.935, 52865.829 24/08/13,09:14:53,05,09,1, 11.9,1,1, 21.069, 10542.525, 418.968, 52865.853 24/08/13,09:14:53,06,09,1, 11.9,1,1, 21.069, 10542.523, 418.969, 52865.865 24/08/13,09:14:53,07,09,1, 11.9,1,1, 21.069, 10542.501, 418.980, 52865.858 24/08/13,09:14:53,08,09,1, 11.9,1,1, 21.069, 10542.520, 418.969, 52865.897 24/08/13,09:14:53,09,09,1, 11.9,1,1, 21.069, 10542.519, 418.977, 52865.868 24/08/13,09:14:53,10,09,1, 11.9,1,1, 21.069, 10542.526, 419.008, 52865.904 24/08/13,09:14:53,11,09,1, 11.9,1,1, 21.069, 10542.523, 419.005, 52865.896 24/08/13,09:14:53,12,09,1, 11.9,1,1, 21.069, 10542.520, 419.012, 52865.898 24/08/13,09:14:53,13,09,1, 11.9,1,1, 21.069, 10542.508, 419.037, 52865.813 24/08/13,09:14:53,14,09,1, 11.9,1,1, 21.069, 10542.506, 419.026, 52865.792 24/08/13,09:14:53,15,09,1, 11.9,1,1, 21.069, 10542.515, 419.069, 52865.827 24/08/13,09:14:53,16,09,1, 11.9,1,1, 21.069, 10542.521, 419.048, 52865.866 24/08/13,09:14:53,17,09,1, 11.9,1,1, 21.069, 10542.479, 419.054, 52865.860 24/08/13,09:14:53,18,09,1, 11.9,1,1, 21.069, 10542.521, 419.035, 52865.855 24/08/13,09:14:53,19,09,1, 11.9,1,1, 21.069, 10542.505, 419.070, 52865.820 24/08/13,09:14:54,00,09,1, 11.9,1,1, 21.067, 10542.498, 419.070, 52865.820 24/08/13,09:14:54,01,09,1, 11.9,1,1, 21.067, 10542.514, 419.061, 52865.869 24/08/13,09:14:54,02,09,1, 11.9,1,1, 21.067, 10542.502, 419.098, 52865.862 24/08/13,09:14:54,03,09,1, 11.9,1,1, 21.067, 10542.503, 419.113, 52865.881 24/08/13,09:14:54,04,09,1, 11.9,1,1, 21.067, 10542.503, 419.105, 52865.844 24/08/13,09:14:54,05,09,1, 11.9,1,1, 21.067, 10542.507, 419.099, 52865.881 24/08/13,09:14:54,06,09,1, 11.9,1,1, 21.067, 10542.508, 419.132, 52865.837 24/08/13,09:14:54,07,09,1, 11.9,1,1, 21.067, 10542.492, 419.105, 52865.911 24/08/13,09:14:54,08,09,1, 11.9,1,1, 21.067, 10542.538, 419.135, 52865.916 24/08/13,09:14:54,09,09,1, 11.9,1,1, 21.067, 10542.520, 419.131, 52865.938 24/08/13,09:14:54,10,09,1, 11.9,1,1, 21.067, 10542.500, 419.143, 52865.948 24/08/13,09:14:54,11,09,1, 11.9,1,1, 21.067, 10542.527, 419.170, 52865.898 24/08/13,09:14:54,12,09,1, 11.9,1,1, 21.067, 10542.498, 419.166, 52865.890 24/08/13,09:14:54,13,09,1, 11.9,1,1, 21.067, 10542.520, 419.165, 52865.855 24/08/13,09:14:54,14,09,1, 11.9,1,1, 21.067, 10542.506, 419.184, 52865.793 24/08/13,09:14:54,15,09,1, 11.9,1,1, 21.067, 10542.525, 419.192, 52865.881 24/08/13,09:14:54,16,09,1, 11.9,1,1, 21.067, 10542.520, 419.174, 52865.942 24/08/13,09:14:54,17,09,1, 11.9,1,1, 21.067, 10542.508, 419.200, 52865.895 24/08/13,09:14:54,18,09,1, 11.9,1,1, 21.067, 10542.513, 419.181, 52865.875 24/08/13,09:14:54,19,09,1, 11.9,1,1, 21.067, 10542.513, 419.199, 52865.882 24/08/13,09:14:55,00,09,1, 12.0,1,1, 21.063, 10542.506, 419.199, 52865.882 24/08/13,09:14:55,01,09,1, 12.0,1,1, 21.063, 10542.504, 419.231, 52865.834 24/08/13,09:14:55,02,09,1, 12.0,1,1, 21.063, 10542.505, 419.232, 52865.861 24/08/13,09:14:55,03,09,1, 12.0,1,1, 21.063, 10542.524, 419.232, 52865.849 24/08/13,09:14:55,04,09,1, 12.0,1,1, 21.063, 10542.536, 419.227, 52865.819 24/08/13,09:14:55,05,09,1, 12.0,1,1, 21.063, 10542.514, 419.235, 52865.808 24/08/13,09:14:55,06,09,1, 12.0,1,1, 21.063, 10542.530, 419.245, 52865.843 24/08/13,09:14:55,07,09,1, 12.0,1,1, 21.063, 10542.525, 419.267, 52865.846 24/08/13,09:14:55,08,09,1, 12.0,1,1, 21.063, 10542.536, 419.271, 52865.871 24/08/13,09:14:55,09,09,1, 12.0,1,1, 21.063, 10542.550, 419.288, 52865.914 24/08/13,09:14:55,10,09,1, 12.0,1,1, 21.063, 10542.534, 419.294, 52865.833 24/08/13,09:14:55,11,09,1, 12.0,1,1, 21.063, 10542.517, 419.292, 52865.840 24/08/13,09:14:55,12,09,1, 12.0,1,1, 21.063, 10542.542, 419.288, 52865.846 24/08/13,09:14:55,13,09,1, 12.0,1,1, 21.063, 10542.560, 419.313, 52865.847 24/08/13,09:14:55,14,09,1, 12.0,1,1, 21.063, 10542.545, 419.308, 52865.838 24/08/13,09:14:55,15,09,1, 12.0,1,1, 21.063, 10542.548, 419.331, 52865.897 24/08/13,09:14:55,16,09,1, 12.0,1,1, 21.063, 10542.566, 419.342, 52865.844 24/08/13,09:14:55,17,09,1, 12.0,1,1, 21.063, 10542.548, 419.356, 52865.886 24/08/13,09:14:55,18,09,1, 12.0,1,1, 21.063, 10542.552, 419.355, 52865.883 24/08/13,09:14:55,19,09,1, 12.0,1,1, 21.063, 10542.574, 419.387, 52865.847 24/08/13,09:14:56,00,09,1, 11.9,1,1, 21.070, 10542.573, 419.387, 52865.847 24/08/13,09:14:56,01,09,1, 11.9,1,1, 21.070, 10542.561, 419.381, 52865.813 24/08/13,09:14:56,02,09,1, 11.9,1,1, 21.070, 10542.564, 419.394, 52865.846 24/08/13,09:14:56,03,09,1, 11.9,1,1, 21.070, 10542.565, 419.392, 52865.931 24/08/13,09:14:56,04,09,1, 11.9,1,1, 21.070, 10542.616, 419.400, 52865.832 24/08/13,09:14:56,05,09,1, 11.9,1,1, 21.070, 10542.574, 419.402, 52865.861 24/08/13,09:14:56,06,09,1, 11.9,1,1, 21.070, 10542.569, 419.408, 52865.892 24/08/13,09:14:56,07,09,1, 11.9,1,1, 21.070, 10542.621, 419.423, 52865.864 24/08/13,09:14:56,08,09,1, 11.9,1,1, 21.070, 10542.583, 419.437, 52865.861 24/08/13,09:14:56,09,09,1, 11.9,1,1, 21.070, 10542.596, 419.437, 52865.887 24/08/13,09:14:56,10,09,1, 11.9,1,1, 21.070, 10542.594, 419.453, 52865.876 24/08/13,09:14:56,11,09,1, 11.9,1,1, 21.070, 10542.615, 419.442, 52865.828 24/08/13,09:14:56,12,09,1, 11.9,1,1, 21.070, 10542.604, 419.466, 52865.865 24/08/13,09:14:56,13,09,1, 11.9,1,1, 21.070, 10542.613, 419.466, 52865.878 24/08/13,09:14:56,14,09,1, 11.9,1,1, 21.070, 10542.608, 419.488, 52865.943 24/08/13,09:14:56,15,09,1, 11.9,1,1, 21.070, 10542.588, 419.521, 52865.910 24/08/13,09:14:56,16,09,1, 11.9,1,1, 21.070, 10542.607, 419.504, 52865.914 24/08/13,09:14:56,17,09,1, 11.9,1,1, 21.070, 10542.615, 419.519, 52865.896 24/08/13,09:14:56,18,09,1, 11.9,1,1, 21.070, 10542.628, 419.512, 52865.880 24/08/13,09:14:56,19,09,1, 11.9,1,1, 21.070, 10542.638, 419.561, 52865.901 24/08/13,09:14:57,00,09,1, 11.9,1,1, 21.071, 10542.631, 419.561, 52865.901 24/08/13,09:14:57,01,09,1, 11.9,1,1, 21.071, 10542.631, 419.572, 52865.906 24/08/13,09:14:57,02,09,1, 11.9,1,1, 21.071, 10542.655, 419.730, 52866.610 24/08/13,09:14:57,03,09,1, 11.9,1,1, 21.071, 10542.645, 419.802, 52866.692 24/08/13,09:14:57,04,09,1, 11.9,1,1, 21.071, 10542.648, 419.778, 52866.662 24/08/13,09:14:57,05,09,1, 11.9,1,1, 21.071, 10542.654, 419.813, 52866.725 24/08/13,09:14:57,06,09,1, 11.9,1,1, 21.071, 10542.680, 419.810, 52866.663 24/08/13,09:14:57,07,09,1, 11.9,1,1, 21.071, 10542.667, 419.824, 52866.720 24/08/13,09:14:57,08,09,1, 11.9,1,1, 21.071, 10542.712, 419.814, 52866.678 24/08/13,09:14:57,09,09,1, 11.9,1,1, 21.071, 10542.685, 419.820, 52866.642 24/08/13,09:14:57,10,09,1, 11.9,1,1, 21.071, 10542.692, 419.851, 52866.630 24/08/13,09:14:57,11,09,1, 11.9,1,1, 21.071, 10542.694, 419.858, 52866.754 24/08/13,09:14:57,12,09,1, 11.9,1,1, 21.071, 10542.719, 419.848, 52866.659 24/08/13,09:14:57,13,09,1, 11.9,1,1, 21.071, 10542.713, 419.862, 52866.691 24/08/13,09:14:57,14,09,1, 11.9,1,1, 21.071, 10542.741, 419.871, 52866.658 24/08/13,09:14:57,15,09,1, 11.9,1,1, 21.071, 10542.704, 419.902, 52866.700 24/08/13,09:14:57,16,09,1, 11.9,1,1, 21.071, 10542.728, 419.903, 52866.702 24/08/13,09:14:57,17,09,1, 11.9,1,1, 21.071, 10542.732, 419.890, 52866.722 24/08/13,09:14:57,18,09,1, 11.9,1,1, 21.071, 10542.719, 419.905, 52866.681 24/08/13,09:14:57,19,09,1, 11.9,1,1, 21.071, 10542.741, 419.918, 52866.689 24/08/13,09:14:58,00,09,1, 11.9,1,1, 21.070, 10542.740, 419.918, 52866.689 24/08/13,09:14:58,01,09,1, 11.9,1,1, 21.070, 10542.740, 419.943, 52866.685 24/08/13,09:14:58,02,09,1, 11.9,1,1, 21.070, 10542.730, 419.957, 52866.671 24/08/13,09:14:58,03,09,1, 11.9,1,1, 21.070, 10542.725, 419.960, 52866.651 24/08/13,09:14:58,04,09,1, 11.9,1,1, 21.070, 10542.738, 419.984, 52866.713 24/08/13,09:14:58,05,09,1, 11.9,1,1, 21.070, 10542.755, 419.971, 52866.613 24/08/13,09:14:58,06,09,1, 11.9,1,1, 21.070, 10542.756, 420.008, 52866.652 24/08/13,09:14:58,07,09,1, 11.9,1,1, 21.070, 10542.753, 420.016, 52866.745 24/08/13,09:14:58,08,09,1, 11.9,1,1, 21.070, 10542.801, 420.021, 52866.723 24/08/13,09:14:58,09,09,1, 11.9,1,1, 21.070, 10542.767, 420.010, 52866.657 24/08/13,09:14:58,10,09,1, 11.9,1,1, 21.070, 10542.785, 420.050, 52866.635 24/08/13,09:14:58,11,09,1, 11.9,1,1, 21.070, 10542.804, 420.057, 52866.694 24/08/13,09:14:58,12,09,1, 11.9,1,1, 21.070, 10542.794, 420.088, 52866.706 24/08/13,09:14:58,13,09,1, 11.9,1,1, 21.070, 10542.788, 420.093, 52866.662 24/08/13,09:14:58,14,09,1, 11.9,1,1, 21.070, 10542.819, 420.106, 52866.676 24/08/13,09:14:58,15,09,1, 11.9,1,1, 21.070, 10542.815, 420.096, 52866.716 24/08/13,09:14:58,16,09,1, 11.9,1,1, 21.070, 10542.811, 420.121, 52866.717 24/08/13,09:14:58,17,09,1, 11.9,1,1, 21.070, 10542.795, 420.156, 52866.711 24/08/13,09:14:58,18,09,1, 11.9,1,1, 21.070, 10542.815, 420.131, 52866.648 24/08/13,09:14:58,19,09,1, 11.9,1,1, 21.070, 10542.829, 420.157, 52866.703 24/08/13,09:14:59,00,09,1, 11.9,1,1, 21.071, 10542.823, 420.157, 52866.703 24/08/13,09:14:59,01,09,1, 11.9,1,1, 21.071, 10542.817, 420.186, 52866.712 24/08/13,09:14:59,02,09,1, 11.9,1,1, 21.071, 10542.812, 420.179, 52866.698 24/08/13,09:14:59,03,09,1, 11.9,1,1, 21.071, 10542.830, 420.213, 52866.747 24/08/13,09:14:59,04,09,1, 11.9,1,1, 21.071, 10542.848, 420.214, 52866.702 24/08/13,09:14:59,05,09,1, 11.9,1,1, 21.071, 10542.820, 420.248, 52866.719 24/08/13,09:14:59,06,09,1, 11.9,1,1, 21.071, 10542.857, 420.266, 52866.717 24/08/13,09:14:59,07,09,1, 11.9,1,1, 21.071, 10542.851, 420.266, 52866.705 24/08/13,09:14:59,08,09,1, 11.9,1,1, 21.071, 10542.836, 420.268, 52866.703 24/08/13,09:14:59,09,09,1, 11.9,1,1, 21.071, 10542.848, 420.301, 52866.723 24/08/13,09:14:59,10,09,1, 11.9,1,1, 21.071, 10542.866, 420.305, 52866.720 24/08/13,09:14:59,11,09,1, 11.9,1,1, 21.071, 10542.850, 420.307, 52866.744 24/08/13,09:14:59,12,09,1, 11.9,1,1, 21.071, 10542.877, 420.327, 52866.792 24/08/13,09:14:59,13,09,1, 11.9,1,1, 21.071, 10542.875, 420.340, 52866.737 24/08/13,09:14:59,14,09,1, 11.9,1,1, 21.071, 10542.854, 420.326, 52866.690 24/08/13,09:14:59,15,09,1, 11.9,1,1, 21.071, 10542.871, 420.360, 52866.761 24/08/13,09:14:59,16,09,1, 11.9,1,1, 21.071, 10542.900, 420.376, 52866.693 24/08/13,09:14:59,17,09,1, 11.9,1,1, 21.071, 10542.897, 420.386, 52866.724 24/08/13,09:14:59,18,09,1, 11.9,1,1, 21.071, 10542.903, 420.376, 52866.679 24/08/13,09:14:59,19,09,1, 11.9,1,1, 21.071, 10542.902, 420.421, 52866.677 24/08/13,09:15:00,00,09,1, 11.9,1,1, 21.065, 10542.898, 420.421, 52866.677 24/08/13,09:15:00,01,09,1, 11.9,1,1, 21.065, 10542.912, 420.457, 52866.772 24/08/13,09:15:00,02,09,1, 11.9,1,1, 21.065, 10542.898, 420.289, 52865.963 24/08/13,09:15:00,03,09,1, 11.9,1,1, 21.065, 10542.917, 420.261, 52865.997 24/08/13,09:15:00,04,09,1, 11.9,1,1, 21.065, 10542.934, 420.275, 52865.934 24/08/13,09:15:00,05,09,1, 11.9,1,1, 21.065, 10542.914, 420.300, 52865.963 24/08/13,09:15:00,06,09,1, 11.9,1,1, 21.065, 10542.912, 420.334, 52865.982 24/08/13,09:15:00,07,09,1, 11.9,1,1, 21.065, 10542.929, 420.317, 52865.949 24/08/13,09:15:00,08,09,1, 11.9,1,1, 21.065, 10542.912, 420.364, 52866.022 24/08/13,09:15:00,09,09,1, 11.9,1,1, 21.065, 10542.909, 420.388, 52865.995 24/08/13,09:15:00,10,09,1, 11.9,1,1, 21.065, 10542.883, 420.390, 52865.944 24/08/13,09:15:00,11,09,1, 11.9,1,1, 21.065, 10542.905, 420.409, 52866.034 24/08/13,09:15:00,12,09,1, 11.9,1,1, 21.065, 10542.895, 420.417, 52865.940 24/08/13,09:15:00,13,09,1, 11.9,1,1, 21.065, 10542.929, 420.409, 52865.957 24/08/13,09:15:00,14,09,1, 11.9,1,1, 21.065, 10542.932, 420.442, 52865.953 24/08/13,09:15:00,15,09,1, 11.9,1,1, 21.065, 10542.932, 420.482, 52865.926 24/08/13,09:15:00,16,09,1, 11.9,1,1, 21.065, 10542.949, 420.463, 52865.954 24/08/13,09:15:00,17,09,1, 11.9,1,1, 21.065, 10542.932, 420.500, 52865.960 24/08/13,09:15:00,18,09,1, 11.9,1,1, 21.065, 10542.937, 420.502, 52865.939 24/08/13,09:15:00,19,09,1, 11.9,1,1, 21.065, 10542.960, 420.535, 52865.962 24/08/13,09:15:01,00,09,1, 11.9,1,1, 21.063, 10542.957, 420.535, 52865.962 24/08/13,09:15:01,01,09,1, 11.9,1,1, 21.063, 10542.964, 420.559, 52865.972 24/08/13,09:15:01,02,09,1, 11.9,1,1, 21.063, 10542.928, 420.578, 52865.982 24/08/13,09:15:01,03,09,1, 11.9,1,1, 21.063, 10542.960, 420.611, 52865.968 24/08/13,09:15:01,04,09,1, 11.9,1,1, 21.063, 10542.962, 420.607, 52865.996 24/08/13,09:15:01,05,09,1, 11.9,1,1, 21.063, 10542.975, 420.603, 52865.986 24/08/13,09:15:01,06,09,1, 11.9,1,1, 21.063, 10542.964, 420.630, 52865.989 24/08/13,09:15:01,07,09,1, 11.9,1,1, 21.063, 10542.968, 420.667, 52866.015 24/08/13,09:15:01,08,09,1, 11.9,1,1, 21.063, 10542.952, 420.671, 52866.006 24/08/13,09:15:01,09,09,1, 11.9,1,1, 21.063, 10542.975, 420.693, 52866.007 24/08/13,09:15:01,10,09,1, 11.9,1,1, 21.063, 10542.967, 420.717, 52865.999 24/08/13,09:15:01,11,09,1, 11.9,1,1, 21.063, 10542.973, 420.722, 52866.041 24/08/13,09:15:01,12,09,1, 11.9,1,1, 21.063, 10542.984, 420.724, 52866.028 24/08/13,09:15:01,13,09,1, 11.9,1,1, 21.063, 10542.980, 420.762, 52866.068 24/08/13,09:15:01,14,09,1, 11.9,1,1, 21.063, 10542.972, 420.751, 52866.026 24/08/13,09:15:01,15,09,1, 11.9,1,1, 21.063, 10543.011, 420.792, 52866.058 24/08/13,09:15:01,16,09,1, 11.9,1,1, 21.063, 10542.999, 420.800, 52866.012 24/08/13,09:15:01,17,09,1, 11.9,1,1, 21.063, 10543.030, 420.821, 52866.056 24/08/13,09:15:01,18,09,1, 11.9,1,1, 21.063, 10543.023, 420.839, 52866.055 24/08/13,09:15:01,19,09,1, 11.9,1,1, 21.063, 10543.013, 420.851, 52866.047 24/08/13,09:15:02,00,09,1, 11.9,1,1, 21.069, 10543.007, 420.851, 52866.047 24/08/13,09:15:02,01,09,1, 11.9,1,1, 21.069, 10543.045, 420.888, 52866.079 24/08/13,09:15:02,02,09,1, 11.9,1,1, 21.069, 10543.051, 420.910, 52866.050 24/08/13,09:15:02,03,09,1, 11.9,1,1, 21.069, 10543.024, 420.907, 52866.058 24/08/13,09:15:02,04,09,1, 11.9,1,1, 21.069, 10543.042, 420.935, 52866.071 24/08/13,09:15:02,05,09,1, 11.9,1,1, 21.069, 10543.051, 420.961, 52866.042 24/08/13,09:15:02,06,09,1, 11.9,1,1, 21.069, 10543.027, 420.970, 52866.053 24/08/13,09:15:02,07,09,1, 11.9,1,1, 21.069, 10543.057, 420.996, 52866.067 24/08/13,09:15:02,08,09,1, 11.9,1,1, 21.069, 10543.068, 420.999, 52866.073 24/08/13,09:15:02,09,09,1, 11.9,1,1, 21.069, 10543.030, 421.005, 52866.037 24/08/13,09:15:02,10,09,1, 11.9,1,1, 21.069, 10543.036, 421.026, 52866.053 24/08/13,09:15:02,11,09,1, 11.9,1,1, 21.069, 10543.048, 421.054, 52866.055 24/08/13,09:15:02,12,09,1, 11.9,1,1, 21.069, 10543.082, 421.050, 52866.079 24/08/13,09:15:02,13,09,1, 11.9,1,1, 21.069, 10543.086, 421.089, 52866.074 24/08/13,09:15:02,14,09,1, 11.9,1,1, 21.069, 10543.084, 421.087, 52866.073 24/08/13,09:15:02,15,09,1, 11.9,1,1, 21.069, 10543.082, 421.087, 52866.034 24/08/13,09:15:02,16,09,1, 11.9,1,1, 21.069, 10543.083, 421.139, 52866.056 24/08/13,09:15:02,17,09,1, 11.9,1,1, 21.069, 10543.113, 421.139, 52866.104 24/08/13,09:15:02,18,09,1, 11.9,1,1, 21.069, 10543.095, 421.163, 52866.057 24/08/13,09:15:02,19,09,1, 11.9,1,1, 21.069, 10543.118, 421.197, 52866.111 24/08/13,09:15:03,00,08,1, 12.0,1,1, 21.070, 10543.115, 421.197, 52866.111 24/08/13,09:15:03,01,08,1, 12.0,1,1, 21.070, 10543.136, 421.188, 52866.099 24/08/13,09:15:03,02,08,1, 12.0,1,1, 21.070, 10543.122, 421.238, 52866.078 24/08/13,09:15:03,03,08,1, 12.0,1,1, 21.070, 10543.128, 421.254, 52866.097 24/08/13,09:15:03,04,08,1, 12.0,1,1, 21.070, 10543.124, 421.263, 52866.086 24/08/13,09:15:03,05,08,1, 12.0,1,1, 21.070, 10543.127, 421.283, 52866.079 24/08/13,09:15:03,06,08,1, 12.0,1,1, 21.070, 10543.134, 421.289, 52866.110 24/08/13,09:15:03,07,08,1, 12.0,1,1, 21.070, 10543.157, 421.330, 52866.073 24/08/13,09:15:03,08,08,1, 12.0,1,1, 21.070, 10543.191, 421.329, 52866.115 24/08/13,09:15:03,09,08,1, 12.0,1,1, 21.070, 10543.172, 421.359, 52866.113 24/08/13,09:15:03,10,08,1, 12.0,1,1, 21.070, 10543.167, 421.390, 52866.113 24/08/13,09:15:03,11,08,1, 12.0,1,1, 21.070, 10543.163, 421.387, 52866.103 24/08/13,09:15:03,12,08,1, 12.0,1,1, 21.070, 10543.178, 421.385, 52866.121 24/08/13,09:15:03,13,08,1, 12.0,1,1, 21.070, 10543.187, 421.406, 52866.120 24/08/13,09:15:03,14,08,1, 12.0,1,1, 21.070, 10543.202, 421.413, 52866.093 24/08/13,09:15:03,15,08,1, 12.0,1,1, 21.070, 10543.205, 421.454, 52866.104 24/08/13,09:15:03,16,08,1, 12.0,1,1, 21.070, 10543.205, 421.462, 52866.108 24/08/13,09:15:03,17,08,1, 12.0,1,1, 21.070, 10543.214, 421.469, 52866.124 24/08/13,09:15:03,18,08,1, 12.0,1,1, 21.070, 10543.217, 421.490, 52866.130 24/08/13,09:15:03,19,08,1, 12.0,1,1, 21.070, 10543.214, 421.508, 52866.057 24/08/13,09:15:04,00,09,1, 11.9,1,1, 21.067, 10543.207, 421.508, 52866.057 24/08/13,09:15:04,01,09,1, 11.9,1,1, 21.067, 10543.254, 421.521, 52866.061 24/08/13,09:15:04,02,09,1, 11.9,1,1, 21.067, 10543.253, 421.543, 52866.167 24/08/13,09:15:04,03,09,1, 11.9,1,1, 21.067, 10543.245, 421.555, 52866.149 24/08/13,09:15:04,04,09,1, 11.9,1,1, 21.067, 10543.259, 421.583, 52866.094 24/08/13,09:15:04,05,09,1, 11.9,1,1, 21.067, 10543.247, 421.594, 52866.119 24/08/13,09:15:04,06,09,1, 11.9,1,1, 21.067, 10543.264, 421.622, 52866.119 24/08/13,09:15:04,07,09,1, 11.9,1,1, 21.067, 10543.278, 421.620, 52866.153 24/08/13,09:15:04,08,09,1, 11.9,1,1, 21.067, 10543.258, 421.641, 52866.128 24/08/13,09:15:04,09,09,1, 11.9,1,1, 21.067, 10543.287, 421.639, 52866.134 24/08/13,09:15:04,10,09,1, 11.9,1,1, 21.067, 10543.298, 421.665, 52866.110 24/08/13,09:15:04,11,09,1, 11.9,1,1, 21.067, 10543.304, 421.681, 52866.122 24/08/13,09:15:04,12,09,1, 11.9,1,1, 21.067, 10543.316, 421.694, 52866.111 24/08/13,09:15:04,13,09,1, 11.9,1,1, 21.067, 10543.326, 421.728, 52866.103 24/08/13,09:15:04,14,09,1, 11.9,1,1, 21.067, 10543.320, 421.749, 52866.125 24/08/13,09:15:04,15,09,1, 11.9,1,1, 21.067, 10543.338, 421.729, 52866.070 24/08/13,09:15:04,16,09,1, 11.9,1,1, 21.067, 10543.356, 421.766, 52866.164 24/08/13,09:15:04,17,09,1, 11.9,1,1, 21.067, 10543.367, 421.760, 52866.128 24/08/13,09:15:04,18,09,1, 11.9,1,1, 21.067, 10543.367, 421.785, 52866.112 24/08/13,09:15:04,19,09,1, 11.9,1,1, 21.067, 10543.390, 421.782, 52866.172 24/08/13,09:15:05,00,08,1, 12.0,1,1, 21.064, 10543.382, 421.782, 52866.172 24/08/13,09:15:05,01,08,1, 12.0,1,1, 21.064, 10543.397, 421.806, 52866.153 24/08/13,09:15:05,02,08,1, 12.0,1,1, 21.064, 10543.402, 421.817, 52866.061 24/08/13,09:15:05,03,08,1, 12.0,1,1, 21.064, 10543.427, 421.846, 52866.108 24/08/13,09:15:05,04,08,1, 12.0,1,1, 21.064, 10543.406, 421.848, 52866.164 24/08/13,09:15:05,05,08,1, 12.0,1,1, 21.064, 10543.441, 421.852, 52866.132 24/08/13,09:15:05,06,08,1, 12.0,1,1, 21.064, 10543.431, 421.872, 52866.086 24/08/13,09:15:05,07,08,1, 12.0,1,1, 21.064, 10543.463, 421.888, 52866.165 24/08/13,09:15:05,08,08,1, 12.0,1,1, 21.064, 10543.465, 421.914, 52866.172 24/08/13,09:15:05,09,08,1, 12.0,1,1, 21.064, 10543.502, 421.921, 52866.115 24/08/13,09:15:05,10,08,1, 12.0,1,1, 21.064, 10543.495, 421.943, 52866.113 24/08/13,09:15:05,11,08,1, 12.0,1,1, 21.064, 10543.508, 421.973, 52866.059 24/08/13,09:15:05,12,08,1, 12.0,1,1, 21.064, 10543.507, 421.986, 52866.120 24/08/13,09:15:05,13,08,1, 12.0,1,1, 21.064, 10543.517, 421.970, 52866.195 24/08/13,09:15:05,14,08,1, 12.0,1,1, 21.064, 10543.541, 421.988, 52866.188 24/08/13,09:15:05,15,08,1, 12.0,1,1, 21.064, 10543.564, 422.025, 52866.136 24/08/13,09:15:05,16,08,1, 12.0,1,1, 21.064, 10543.565, 422.026, 52866.121 24/08/13,09:15:05,17,08,1, 12.0,1,1, 21.064, 10543.578, 422.029, 52866.089 24/08/13,09:15:05,18,08,1, 12.0,1,1, 21.064, 10543.571, 422.062, 52866.134 24/08/13,09:15:05,19,08,1, 12.0,1,1, 21.064, 10543.608, 422.062, 52866.167 24/08/13,09:15:06,00,08,1, 11.9,1,1, 21.066, 10543.607, 422.062, 52866.167 24/08/13,09:15:06,01,08,1, 11.9,1,1, 21.066, 10543.625, 422.087, 52866.114 24/08/13,09:15:06,02,08,1, 11.9,1,1, 21.066, 10543.626, 422.109, 52866.203 24/08/13,09:15:06,03,08,1, 11.9,1,1, 21.066, 10543.637, 422.114, 52866.147 24/08/13,09:15:06,04,08,1, 11.9,1,1, 21.066, 10543.670, 422.094, 52866.113 24/08/13,09:15:06,05,08,1, 11.9,1,1, 21.066, 10543.657, 422.147, 52866.151 24/08/13,09:15:06,06,08,1, 11.9,1,1, 21.066, 10543.667, 422.135, 52866.149 24/08/13,09:15:06,07,08,1, 11.9,1,1, 21.066, 10543.688, 422.176, 52866.121 24/08/13,09:15:06,08,08,1, 11.9,1,1, 21.066, 10543.687, 422.174, 52866.163 24/08/13,09:15:06,09,08,1, 11.9,1,1, 21.066, 10543.695, 422.188, 52866.127 24/08/13,09:15:06,10,08,1, 11.9,1,1, 21.066, 10543.705, 422.210, 52866.166 24/08/13,09:15:06,11,08,1, 11.9,1,1, 21.066, 10543.720, 422.240, 52866.129 24/08/13,09:15:06,12,08,1, 11.9,1,1, 21.066, 10543.726, 422.225, 52866.161 24/08/13,09:15:06,13,08,1, 11.9,1,1, 21.066, 10543.745, 422.252, 52866.135 24/08/13,09:15:06,14,08,1, 11.9,1,1, 21.066, 10543.754, 422.249, 52866.141 24/08/13,09:15:06,15,08,1, 11.9,1,1, 21.066, 10543.765, 422.282, 52866.131 24/08/13,09:15:06,16,08,1, 11.9,1,1, 21.066, 10543.789, 422.297, 52866.176 24/08/13,09:15:06,17,08,1, 11.9,1,1, 21.066, 10543.809, 422.286, 52866.147 24/08/13,09:15:06,18,08,1, 11.9,1,1, 21.066, 10543.811, 422.302, 52866.197 24/08/13,09:15:06,19,08,1, 11.9,1,1, 21.066, 10543.837, 422.317, 52866.140 24/08/13,09:15:07,00,08,1, 11.9,1,1, 21.071, 10543.833, 422.317, 52866.140 24/08/13,09:15:07,01,08,1, 11.9,1,1, 21.071, 10543.853, 422.341, 52866.184 24/08/13,09:15:07,02,08,1, 11.9,1,1, 21.071, 10543.879, 422.355, 52866.158 24/08/13,09:15:07,03,08,1, 11.9,1,1, 21.071, 10543.859, 422.378, 52866.241 24/08/13,09:15:07,04,08,1, 11.9,1,1, 21.071, 10543.874, 422.396, 52866.193 24/08/13,09:15:07,05,08,1, 11.9,1,1, 21.071, 10543.921, 422.392, 52866.118 24/08/13,09:15:07,06,08,1, 11.9,1,1, 21.071, 10543.953, 422.412, 52866.179 24/08/13,09:15:07,07,08,1, 11.9,1,1, 21.071, 10543.935, 422.441, 52866.199 24/08/13,09:15:07,08,08,1, 11.9,1,1, 21.071, 10543.967, 422.413, 52866.170 24/08/13,09:15:07,09,08,1, 11.9,1,1, 21.071, 10543.980, 422.438, 52866.140 24/08/13,09:15:07,10,08,1, 11.9,1,1, 21.071, 10543.950, 422.471, 52866.168 24/08/13,09:15:07,11,08,1, 11.9,1,1, 21.071, 10543.980, 422.488, 52866.172 24/08/13,09:15:07,12,08,1, 11.9,1,1, 21.071, 10543.994, 422.496, 52866.195 24/08/13,09:15:07,13,08,1, 11.9,1,1, 21.071, 10544.008, 422.476, 52866.138 24/08/13,09:15:07,14,08,1, 11.9,1,1, 21.071, 10544.014, 422.516, 52866.144 24/08/13,09:15:07,15,08,1, 11.9,1,1, 21.071, 10544.032, 422.521, 52866.188 24/08/13,09:15:07,16,08,1, 11.9,1,1, 21.071, 10544.051, 422.541, 52866.162 24/08/13,09:15:07,17,08,1, 11.9,1,1, 21.071, 10544.064, 422.543, 52866.143 24/08/13,09:15:07,18,08,1, 11.9,1,1, 21.071, 10544.059, 422.576, 52866.118 24/08/13,09:15:07,19,08,1, 11.9,1,1, 21.071, 10544.069, 422.575, 52866.161 24/08/13,09:15:08,00,09,1, 11.9,1,1, 21.068, 10544.066, 422.575, 52866.161 24/08/13,09:15:08,01,09,1, 11.9,1,1, 21.068, 10544.112, 422.629, 52866.190 24/08/13,09:15:08,02,09,1, 11.9,1,1, 21.068, 10544.117, 422.625, 52866.168 24/08/13,09:15:08,03,09,1, 11.9,1,1, 21.068, 10544.109, 422.626, 52866.188 24/08/13,09:15:08,04,09,1, 11.9,1,1, 21.068, 10544.124, 422.634, 52866.207 24/08/13,09:15:08,05,09,1, 11.9,1,1, 21.068, 10544.130, 422.636, 52866.164 24/08/13,09:15:08,06,09,1, 11.9,1,1, 21.068, 10544.151, 422.681, 52866.143 24/08/13,09:15:08,07,09,1, 11.9,1,1, 21.068, 10544.175, 422.672, 52866.167 24/08/13,09:15:08,08,09,1, 11.9,1,1, 21.068, 10544.189, 422.703, 52866.169 24/08/13,09:15:08,09,09,1, 11.9,1,1, 21.068, 10544.178, 422.718, 52866.209 24/08/13,09:15:08,10,09,1, 11.9,1,1, 21.068, 10544.233, 422.706, 52866.179 24/08/13,09:15:08,11,09,1, 11.9,1,1, 21.068, 10544.222, 422.736, 52866.173 24/08/13,09:15:08,12,09,1, 11.9,1,1, 21.068, 10544.223, 422.763, 52866.203 24/08/13,09:15:08,13,09,1, 11.9,1,1, 21.068, 10544.251, 422.790, 52866.207 24/08/13,09:15:08,14,09,1, 11.9,1,1, 21.068, 10544.244, 422.796, 52866.161 24/08/13,09:15:08,15,09,1, 11.9,1,1, 21.068, 10544.276, 422.796, 52866.188 24/08/13,09:15:08,16,09,1, 11.9,1,1, 21.068, 10544.276, 422.810, 52866.174 24/08/13,09:15:08,17,09,1, 11.9,1,1, 21.068, 10544.294, 422.822, 52866.187 24/08/13,09:15:08,18,09,1, 11.9,1,1, 21.068, 10544.298, 422.840, 52866.178 24/08/13,09:15:08,19,09,1, 11.9,1,1, 21.068, 10544.322, 422.835, 52866.200 24/08/13,09:15:09,00,07,1, 11.9,1,1, 21.067, 10544.317, 422.835, 52866.200 24/08/13,09:15:09,01,07,1, 11.9,1,1, 21.067, 10544.353, 422.890, 52866.182 24/08/13,09:15:09,02,07,1, 11.9,1,1, 21.067, 10544.345, 422.888, 52866.199 24/08/13,09:15:09,03,07,1, 11.9,1,1, 21.067, 10544.375, 422.912, 52866.170 24/08/13,09:15:09,04,07,1, 11.9,1,1, 21.067, 10544.397, 422.932, 52866.177 24/08/13,09:15:09,05,07,1, 11.9,1,1, 21.067, 10544.417, 422.929, 52866.239 24/08/13,09:15:09,06,07,1, 11.9,1,1, 21.067, 10544.401, 422.960, 52866.230 24/08/13,09:15:09,07,07,1, 11.9,1,1, 21.067, 10544.413, 422.954, 52866.210 24/08/13,09:15:09,08,07,1, 11.9,1,1, 21.067, 10544.433, 422.982, 52866.231 24/08/13,09:15:09,09,07,1, 11.9,1,1, 21.067, 10544.460, 423.010, 52866.185 24/08/13,09:15:09,10,07,1, 11.9,1,1, 21.067, 10544.447, 423.026, 52866.238 24/08/13,09:15:09,11,07,1, 11.9,1,1, 21.067, 10544.485, 423.026, 52866.249 24/08/13,09:15:09,12,07,1, 11.9,1,1, 21.067, 10544.458, 423.014, 52866.199 24/08/13,09:15:09,13,07,1, 11.9,1,1, 21.067, 10544.501, 423.034, 52866.243 24/08/13,09:15:09,14,07,1, 11.9,1,1, 21.067, 10544.505, 423.040, 52866.196 24/08/13,09:15:09,15,07,1, 11.9,1,1, 21.067, 10544.530, 423.060, 52866.234 24/08/13,09:15:09,16,07,1, 11.9,1,1, 21.067, 10544.496, 423.070, 52866.206 24/08/13,09:15:09,17,07,1, 11.9,1,1, 21.067, 10544.554, 423.090, 52866.197 24/08/13,09:15:09,18,07,1, 11.9,1,1, 21.067, 10544.558, 423.108, 52866.212 24/08/13,09:15:09,19,07,1, 11.9,1,1, 21.067, 10544.573, 423.121, 52866.154 24/08/13,09:15:10,00,09,1, 12.0,1,1, 21.070, 10544.567, 423.121, 52866.154 24/08/13,09:15:10,01,09,1, 12.0,1,1, 21.070, 10544.610, 423.132, 52866.180 24/08/13,09:15:10,02,09,1, 12.0,1,1, 21.070, 10544.602, 423.152, 52866.214 24/08/13,09:15:10,03,09,1, 12.0,1,1, 21.070, 10544.611, 423.180, 52866.228 24/08/13,09:15:10,04,09,1, 12.0,1,1, 21.070, 10544.610, 423.177, 52866.209 24/08/13,09:15:10,05,09,1, 12.0,1,1, 21.070, 10544.635, 423.164, 52866.167 24/08/13,09:15:10,06,09,1, 12.0,1,1, 21.070, 10544.645, 423.200, 52866.205 24/08/13,09:15:10,07,09,1, 12.0,1,1, 21.070, 10544.696, 423.199, 52866.195 24/08/13,09:15:10,08,09,1, 12.0,1,1, 21.070, 10544.668, 423.207, 52866.171 24/08/13,09:15:10,09,09,1, 12.0,1,1, 21.070, 10544.688, 423.256, 52866.206 24/08/13,09:15:10,10,09,1, 12.0,1,1, 21.070, 10544.713, 423.254, 52866.152 24/08/13,09:15:10,11,09,1, 12.0,1,1, 21.070, 10544.711, 423.265, 52866.246 24/08/13,09:15:10,12,09,1, 12.0,1,1, 21.070, 10544.713, 423.266, 52866.200 24/08/13,09:15:10,13,09,1, 12.0,1,1, 21.070, 10544.741, 423.297, 52866.219 24/08/13,09:15:10,14,09,1, 12.0,1,1, 21.070, 10544.734, 423.294, 52866.189 24/08/13,09:15:10,15,09,1, 12.0,1,1, 21.070, 10544.753, 423.313, 52866.248 24/08/13,09:15:10,16,09,1, 12.0,1,1, 21.070, 10544.787, 423.329, 52866.215 24/08/13,09:15:10,17,09,1, 12.0,1,1, 21.070, 10544.781, 423.336, 52866.226 24/08/13,09:15:10,18,09,1, 12.0,1,1, 21.070, 10544.789, 423.369, 52866.243 24/08/13,09:15:10,19,09,1, 12.0,1,1, 21.070, 10544.805, 423.377, 52866.203 24/08/13,09:15:11,00,09,1, 11.9,1,1, 21.070, 10544.801, 423.377, 52866.203 24/08/13,09:15:11,01,09,1, 11.9,1,1, 21.070, 10544.824, 423.433, 52866.198 24/08/13,09:15:11,02,09,1, 11.9,1,1, 21.070, 10544.836, 423.419, 52866.200 24/08/13,09:15:11,03,09,1, 11.9,1,1, 21.070, 10544.828, 423.482, 52866.195 24/08/13,09:15:11,04,09,1, 11.9,1,1, 21.070, 10544.860, 423.474, 52866.207 24/08/13,09:15:11,05,09,1, 11.9,1,1, 21.070, 10544.875, 423.502, 52866.248 24/08/13,09:15:11,06,09,1, 11.9,1,1, 21.070, 10544.833, 423.490, 52866.199 24/08/13,09:15:11,07,09,1, 11.9,1,1, 21.070, 10544.875, 423.483, 52866.207 24/08/13,09:15:11,08,09,1, 11.9,1,1, 21.070, 10544.895, 423.532, 52866.257 24/08/13,09:15:11,09,09,1, 11.9,1,1, 21.070, 10544.896, 423.501, 52866.237 24/08/13,09:15:11,10,09,1, 11.9,1,1, 21.070, 10544.893, 423.550, 52866.235 24/08/13,09:15:11,11,09,1, 11.9,1,1, 21.070, 10544.916, 423.559, 52866.223 24/08/13,09:15:11,12,09,1, 11.9,1,1, 21.070, 10544.926, 423.570, 52866.207 24/08/13,09:15:11,13,09,1, 11.9,1,1, 21.070, 10544.919, 423.594, 52866.258 24/08/13,09:15:11,14,09,1, 11.9,1,1, 21.070, 10544.969, 423.608, 52866.249 24/08/13,09:15:11,15,09,1, 11.9,1,1, 21.070, 10544.967, 423.610, 52866.303 24/08/13,09:15:11,16,09,1, 11.9,1,1, 21.070, 10544.954, 423.619, 52866.249 24/08/13,09:15:11,17,09,1, 11.9,1,1, 21.070, 10544.978, 423.637, 52866.254 24/08/13,09:15:11,18,09,1, 11.9,1,1, 21.070, 10544.984, 423.676, 52866.237 24/08/13,09:15:11,19,09,1, 11.9,1,1, 21.070, 10545.010, 423.683, 52866.211 24/08/13,09:15:12,00,09,1, 11.9,1,1, 21.071, 10545.009, 423.683, 52866.211 24/08/13,09:15:12,01,09,1, 11.9,1,1, 21.071, 10545.015, 423.681, 52866.238 24/08/13,09:15:12,02,09,1, 11.9,1,1, 21.071, 10545.028, 423.705, 52866.240 24/08/13,09:15:12,03,09,1, 11.9,1,1, 21.071, 10545.022, 423.742, 52866.198 24/08/13,09:15:12,04,09,1, 11.9,1,1, 21.071, 10545.035, 423.735, 52866.202 24/08/13,09:15:12,05,09,1, 11.9,1,1, 21.071, 10545.049, 423.752, 52866.233 24/08/13,09:15:12,06,09,1, 11.9,1,1, 21.071, 10545.055, 423.778, 52866.240 24/08/13,09:15:12,07,09,1, 11.9,1,1, 21.071, 10545.080, 423.782, 52866.226 24/08/13,09:15:12,08,09,1, 11.9,1,1, 21.071, 10545.094, 423.816, 52866.240 24/08/13,09:15:12,09,09,1, 11.9,1,1, 21.071, 10545.085, 423.830, 52866.275 24/08/13,09:15:12,10,09,1, 11.9,1,1, 21.071, 10545.111, 423.818, 52866.268 24/08/13,09:15:12,11,09,1, 11.9,1,1, 21.071, 10545.120, 423.859, 52866.231 24/08/13,09:15:12,12,09,1, 11.9,1,1, 21.071, 10545.146, 423.880, 52866.253 24/08/13,09:15:12,13,09,1, 11.9,1,1, 21.071, 10545.145, 423.867, 52866.258 24/08/13,09:15:12,14,09,1, 11.9,1,1, 21.071, 10545.163, 423.860, 52866.222 24/08/13,09:15:12,15,09,1, 11.9,1,1, 21.071, 10545.162, 423.896, 52866.262 24/08/13,09:15:12,16,09,1, 11.9,1,1, 21.071, 10545.157, 423.908, 52866.252 24/08/13,09:15:12,17,09,1, 11.9,1,1, 21.071, 10545.170, 423.902, 52866.269 24/08/13,09:15:12,18,09,1, 11.9,1,1, 21.071, 10545.172, 423.914, 52866.284 24/08/13,09:15:12,19,09,1, 11.9,1,1, 21.071, 10545.180, 423.958, 52866.306 24/08/13,09:15:13,00,09,1, 11.9,1,1, 21.069, 10545.176, 423.958, 52866.306 24/08/13,09:15:13,01,09,1, 11.9,1,1, 21.069, 10545.202, 423.972, 52866.214 24/08/13,09:15:13,02,09,1, 11.9,1,1, 21.069, 10545.199, 423.992, 52866.286 24/08/13,09:15:13,03,09,1, 11.9,1,1, 21.069, 10545.214, 424.020, 52866.246 24/08/13,09:15:13,04,09,1, 11.9,1,1, 21.069, 10545.223, 424.022, 52866.300 24/08/13,09:15:13,05,09,1, 11.9,1,1, 21.069, 10545.238, 424.022, 52866.205 24/08/13,09:15:13,06,09,1, 11.9,1,1, 21.069, 10545.247, 424.039, 52866.214 24/08/13,09:15:13,07,09,1, 11.9,1,1, 21.069, 10545.249, 424.055, 52866.252 24/08/13,09:15:13,08,09,1, 11.9,1,1, 21.069, 10545.258, 424.047, 52866.236 24/08/13,09:15:13,09,09,1, 11.9,1,1, 21.069, 10545.282, 424.088, 52866.272 24/08/13,09:15:13,10,09,1, 11.9,1,1, 21.069, 10545.278, 424.104, 52866.275 24/08/13,09:15:13,11,09,1, 11.9,1,1, 21.069, 10545.296, 424.103, 52866.274 24/08/13,09:15:13,12,09,1, 11.9,1,1, 21.069, 10545.299, 424.143, 52866.263 24/08/13,09:15:13,13,09,1, 11.9,1,1, 21.069, 10545.292, 424.139, 52866.280 24/08/13,09:15:13,14,09,1, 11.9,1,1, 21.069, 10545.331, 424.135, 52866.227 24/08/13,09:15:13,15,09,1, 11.9,1,1, 21.069, 10545.339, 424.146, 52866.278 24/08/13,09:15:13,16,09,1, 11.9,1,1, 21.069, 10545.324, 424.164, 52866.259 24/08/13,09:15:13,17,09,1, 11.9,1,1, 21.069, 10545.347, 424.178, 52866.243 24/08/13,09:15:13,18,09,1, 11.9,1,1, 21.069, 10545.353, 424.143, 52866.227 24/08/13,09:15:13,19,09,1, 11.9,1,1, 21.069, 10545.361, 424.208, 52866.289 24/08/13,09:15:14,00,09,1, 11.8,1,1, 21.069, 10545.360, 424.208, 52866.289 24/08/13,09:15:14,01,09,1, 11.8,1,1, 21.069, 10545.357, 424.208, 52866.244 24/08/13,09:15:14,02,09,1, 11.8,1,1, 21.069, 10545.392, 424.242, 52866.312 24/08/13,09:15:14,03,09,1, 11.8,1,1, 21.069, 10545.396, 424.237, 52866.261 24/08/13,09:15:14,04,09,1, 11.8,1,1, 21.069, 10545.451, 424.236, 52866.272 24/08/13,09:15:14,05,09,1, 11.8,1,1, 21.069, 10545.395, 424.248, 52866.306 24/08/13,09:15:14,06,09,1, 11.8,1,1, 21.069, 10545.433, 424.274, 52866.252 24/08/13,09:15:14,07,09,1, 11.8,1,1, 21.069, 10545.438, 424.289, 52866.255 24/08/13,09:15:14,08,09,1, 11.8,1,1, 21.069, 10545.443, 424.294, 52866.262 24/08/13,09:15:14,09,09,1, 11.8,1,1, 21.069, 10545.473, 424.293, 52866.261 24/08/13,09:15:14,10,09,1, 11.8,1,1, 21.069, 10545.485, 424.327, 52866.247 24/08/13,09:15:14,11,09,1, 11.8,1,1, 21.069, 10545.488, 424.338, 52866.272 24/08/13,09:15:14,12,09,1, 11.8,1,1, 21.069, 10545.491, 424.350, 52866.275 24/08/13,09:15:14,13,09,1, 11.8,1,1, 21.069, 10545.509, 424.350, 52866.226 24/08/13,09:15:14,14,09,1, 11.8,1,1, 21.069, 10545.537, 424.367, 52866.256 24/08/13,09:15:14,15,09,1, 11.8,1,1, 21.069, 10545.540, 424.364, 52866.270 24/08/13,09:15:14,16,09,1, 11.8,1,1, 21.069, 10545.540, 424.353, 52866.236 24/08/13,09:15:14,17,09,1, 11.8,1,1, 21.069, 10545.575, 424.368, 52866.232 24/08/13,09:15:14,18,09,1, 11.8,1,1, 21.069, 10545.556, 424.379, 52866.217 24/08/13,09:15:14,19,09,1, 11.8,1,1, 21.069, 10545.580, 424.418, 52866.262 24/08/13,09:15:15,00,09,1, 11.9,1,1, 21.076, 10545.577, 424.418, 52866.262 24/08/13,09:15:15,01,09,1, 11.9,1,1, 21.076, 10545.583, 424.425, 52866.247 24/08/13,09:15:15,02,09,1, 11.9,1,1, 21.076, 10545.588, 424.421, 52866.246 24/08/13,09:15:15,03,09,1, 11.9,1,1, 21.076, 10545.603, 424.429, 52866.244 24/08/13,09:15:15,04,09,1, 11.9,1,1, 21.076, 10545.600, 424.420, 52866.202 24/08/13,09:15:15,05,09,1, 11.9,1,1, 21.076, 10545.632, 424.458, 52866.208 24/08/13,09:15:15,06,09,1, 11.9,1,1, 21.076, 10545.641, 424.477, 52866.272 24/08/13,09:15:15,07,09,1, 11.9,1,1, 21.076, 10545.615, 424.478, 52866.223 24/08/13,09:15:15,08,09,1, 11.9,1,1, 21.076, 10545.656, 424.494, 52866.212 24/08/13,09:15:15,09,09,1, 11.9,1,1, 21.076, 10545.667, 424.489, 52866.251 24/08/13,09:15:15,10,09,1, 11.9,1,1, 21.076, 10545.671, 424.488, 52866.192 24/08/13,09:15:15,11,09,1, 11.9,1,1, 21.076, 10545.696, 424.486, 52866.204 24/08/13,09:15:15,12,09,1, 11.9,1,1, 21.076, 10545.702, 424.480, 52866.206 24/08/13,09:15:15,13,09,1, 11.9,1,1, 21.076, 10545.727, 424.496, 52866.171 24/08/13,09:15:15,14,09,1, 11.9,1,1, 21.076, 10545.724, 424.522, 52866.164 24/08/13,09:15:15,15,09,1, 11.9,1,1, 21.076, 10545.736, 424.540, 52866.261 24/08/13,09:15:15,16,09,1, 11.9,1,1, 21.076, 10545.746, 424.527, 52866.227 24/08/13,09:15:15,17,09,1, 11.9,1,1, 21.076, 10545.750, 424.530, 52866.235 24/08/13,09:15:15,18,09,1, 11.9,1,1, 21.076, 10545.776, 424.527, 52866.204 24/08/13,09:15:15,19,09,1, 11.9,1,1, 21.076, 10545.763, 424.552, 52866.215 24/08/13,09:15:16,00,09,1, 11.9,1,1, 21.074, 10545.760, 424.552, 52866.215 24/08/13,09:15:16,01,09,1, 11.9,1,1, 21.074, 10545.813, 424.565, 52866.233 24/08/13,09:15:16,02,09,1, 11.9,1,1, 21.074, 10545.829, 424.578, 52866.164 24/08/13,09:15:16,03,09,1, 11.9,1,1, 21.074, 10545.830, 424.570, 52866.220 24/08/13,09:15:16,04,09,1, 11.9,1,1, 21.074, 10545.821, 424.558, 52866.264 24/08/13,09:15:16,05,09,1, 11.9,1,1, 21.074, 10545.823, 424.557, 52866.171 24/08/13,09:15:16,06,09,1, 11.9,1,1, 21.074, 10545.856, 424.603, 52866.256 24/08/13,09:15:16,07,09,1, 11.9,1,1, 21.074, 10545.855, 424.587, 52866.167 24/08/13,09:15:16,08,09,1, 11.9,1,1, 21.074, 10545.877, 424.572, 52866.228 24/08/13,09:15:16,09,09,1, 11.9,1,1, 21.074, 10545.887, 424.608, 52866.171 24/08/13,09:15:16,10,09,1, 11.9,1,1, 21.074, 10545.921, 424.614, 52866.196 24/08/13,09:15:16,11,09,1, 11.9,1,1, 21.074, 10545.929, 424.586, 52866.127 24/08/13,09:15:16,12,09,1, 11.9,1,1, 21.074, 10545.910, 424.611, 52866.227 24/08/13,09:15:16,13,09,1, 11.9,1,1, 21.074, 10545.949, 424.628, 52866.229 24/08/13,09:15:16,14,09,1, 11.9,1,1, 21.074, 10545.968, 424.645, 52866.273 24/08/13,09:15:16,15,09,1, 11.9,1,1, 21.074, 10545.963, 424.630, 52866.124 24/08/13,09:15:16,16,09,1, 11.9,1,1, 21.074, 10545.967, 424.626, 52866.171 24/08/13,09:15:16,17,09,1, 11.9,1,1, 21.074, 10546.000, 424.634, 52866.175 24/08/13,09:15:16,18,09,1, 11.9,1,1, 21.074, 10546.017, 424.664, 52866.122 24/08/13,09:15:16,19,09,1, 11.9,1,1, 21.074, 10546.003, 424.644, 52866.139 24/08/13,09:15:17,00,09,1, 11.8,1,1, 21.067, 10546.002, 424.644, 52866.139 24/08/13,09:15:17,01,09,1, 11.8,1,1, 21.067, 10546.044, 424.667, 52866.178 24/08/13,09:15:17,02,09,1, 11.8,1,1, 21.067, 10546.070, 424.665, 52866.193 24/08/13,09:15:17,03,09,1, 11.8,1,1, 21.067, 10546.059, 424.641, 52866.100 24/08/13,09:15:17,04,09,1, 11.8,1,1, 21.067, 10546.048, 424.679, 52866.100 24/08/13,09:15:17,05,09,1, 11.8,1,1, 21.067, 10546.090, 424.648, 52866.072 24/08/13,09:15:17,06,09,1, 11.8,1,1, 21.067, 10546.112, 424.660, 52866.166 24/08/13,09:15:17,07,09,1, 11.8,1,1, 21.067, 10546.107, 424.653, 52866.090 24/08/13,09:15:17,08,09,1, 11.8,1,1, 21.067, 10546.119, 424.653, 52866.215 24/08/13,09:15:17,09,09,1, 11.8,1,1, 21.067, 10546.140, 424.666, 52866.103 24/08/13,09:15:17,10,09,1, 11.8,1,1, 21.067, 10546.150, 424.647, 52866.086 24/08/13,09:15:17,11,09,1, 11.8,1,1, 21.067, 10546.176, 424.664, 52866.098 24/08/13,09:15:17,12,09,1, 11.8,1,1, 21.067, 10546.200, 424.673, 52866.084 24/08/13,09:15:17,13,09,1, 11.8,1,1, 21.067, 10546.210, 424.683, 52866.107 24/08/13,09:15:17,14,09,1, 11.8,1,1, 21.067, 10546.218, 424.678, 52866.068 24/08/13,09:15:17,15,09,1, 11.8,1,1, 21.067, 10546.212, 424.682, 52866.158 24/08/13,09:15:17,16,09,1, 11.8,1,1, 21.067, 10546.235, 424.676, 52866.104 24/08/13,09:15:17,17,09,1, 11.8,1,1, 21.067, 10546.243, 424.707, 52866.128 24/08/13,09:15:17,18,09,1, 11.8,1,1, 21.067, 10546.272, 424.695, 52866.106 24/08/13,09:15:17,19,09,1, 11.8,1,1, 21.067, 10546.292, 424.679, 52866.106 24/08/13,09:15:18,00,09,1, 11.9,1,1, 21.072, 10546.286, 424.679, 52866.106 24/08/13,09:15:18,01,09,1, 11.9,1,1, 21.072, 10546.339, 424.713, 52866.103 24/08/13,09:15:18,02,09,1, 11.9,1,1, 21.072, 10546.335, 424.685, 52866.115 24/08/13,09:15:18,03,09,1, 11.9,1,1, 21.072, 10546.334, 424.713, 52866.124 24/08/13,09:15:18,04,09,1, 11.9,1,1, 21.072, 10546.370, 424.723, 52866.051 24/08/13,09:15:18,05,09,1, 11.9,1,1, 21.072, 10546.366, 424.704, 52866.066 24/08/13,09:15:18,06,09,1, 11.9,1,1, 21.072, 10546.402, 424.726, 52866.066 24/08/13,09:15:18,07,09,1, 11.9,1,1, 21.072, 10546.402, 424.702, 52866.036 24/08/13,09:15:18,08,09,1, 11.9,1,1, 21.072, 10546.409, 424.707, 52866.066 24/08/13,09:15:18,09,09,1, 11.9,1,1, 21.072, 10546.430, 424.732, 52866.047 24/08/13,09:15:18,10,09,1, 11.9,1,1, 21.072, 10546.464, 424.720, 52866.080 24/08/13,09:15:18,11,09,1, 11.9,1,1, 21.072, 10546.493, 424.722, 52866.082 24/08/13,09:15:18,12,09,1, 11.9,1,1, 21.072, 10546.500, 424.744, 52866.036 24/08/13,09:15:18,13,09,1, 11.9,1,1, 21.072, 10546.525, 424.731, 52866.082 24/08/13,09:15:18,14,09,1, 11.9,1,1, 21.072, 10546.515, 424.743, 52866.062 24/08/13,09:15:18,15,09,1, 11.9,1,1, 21.072, 10546.528, 424.725, 52866.071 24/08/13,09:15:18,16,09,1, 11.9,1,1, 21.072, 10546.518, 424.728, 52866.045 24/08/13,09:15:18,17,09,1, 11.9,1,1, 21.072, 10546.571, 424.738, 52866.023 24/08/13,09:15:18,18,09,1, 11.9,1,1, 21.072, 10546.550, 424.731, 52866.044 24/08/13,09:15:18,19,09,1, 11.9,1,1, 21.072, 10546.581, 424.731, 52866.065 24/08/13,09:15:19,00,09,1, 11.9,1,1, 21.074, 10546.578, 424.731, 52866.065 24/08/13,09:15:19,01,09,1, 11.9,1,1, 21.074, 10546.622, 424.737, 52866.022 24/08/13,09:15:19,02,09,1, 11.9,1,1, 21.074, 10546.623, 424.746, 52866.088 24/08/13,09:15:19,03,09,1, 11.9,1,1, 21.074, 10546.624, 424.760, 52866.059 24/08/13,09:15:19,04,09,1, 11.9,1,1, 21.074, 10546.644, 424.731, 52865.946 24/08/13,09:15:19,05,09,1, 11.9,1,1, 21.074, 10546.662, 424.767, 52866.073 24/08/13,09:15:19,06,09,1, 11.9,1,1, 21.074, 10546.695, 424.763, 52866.051 24/08/13,09:15:19,07,09,1, 11.9,1,1, 21.074, 10546.684, 424.742, 52866.015 24/08/13,09:15:19,08,09,1, 11.9,1,1, 21.074, 10546.704, 424.736, 52866.033 24/08/13,09:15:19,09,09,1, 11.9,1,1, 21.074, 10546.715, 424.737, 52866.016 24/08/13,09:15:19,10,09,1, 11.9,1,1, 21.074, 10546.722, 424.757, 52866.011 24/08/13,09:15:19,11,09,1, 11.9,1,1, 21.074, 10546.756, 424.739, 52865.993 24/08/13,09:15:19,12,09,1, 11.9,1,1, 21.074, 10546.783, 424.765, 52865.997 24/08/13,09:15:19,13,09,1, 11.9,1,1, 21.074, 10546.798, 424.739, 52865.959 24/08/13,09:15:19,14,09,1, 11.9,1,1, 21.074, 10546.815, 424.749, 52865.967 24/08/13,09:15:19,15,09,1, 11.9,1,1, 21.074, 10546.800, 424.748, 52866.048 24/08/13,09:15:19,16,09,1, 11.9,1,1, 21.074, 10546.830, 424.788, 52865.961 24/08/13,09:15:19,17,09,1, 11.9,1,1, 21.074, 10546.844, 424.743, 52865.924 24/08/13,09:15:19,18,09,1, 11.9,1,1, 21.074, 10546.862, 424.754, 52866.002 24/08/13,09:15:19,19,09,1, 11.9,1,1, 21.074, 10546.880, 424.757, 52865.940 24/08/13,09:15:20,00,09,1, 11.9,1,1, 21.073, 10546.879, 424.757, 52865.940 24/08/13,09:15:20,01,09,1, 11.9,1,1, 21.073, 10546.883, 424.772, 52866.025 24/08/13,09:15:20,02,09,1, 11.9,1,1, 21.073, 10546.895, 424.795, 52865.958 24/08/13,09:15:20,03,09,1, 11.9,1,1, 21.073, 10546.886, 424.766, 52865.996 24/08/13,09:15:20,04,09,1, 11.9,1,1, 21.073, 10546.912, 424.743, 52866.004 24/08/13,09:15:20,05,09,1, 11.9,1,1, 21.073, 10546.926, 424.738, 52865.988 24/08/13,09:15:20,06,09,1, 11.9,1,1, 21.073, 10546.955, 424.767, 52865.886 24/08/13,09:15:20,07,09,1, 11.9,1,1, 21.073, 10546.959, 424.777, 52865.893 24/08/13,09:15:20,08,09,1, 11.9,1,1, 21.073, 10546.994, 424.768, 52865.908 24/08/13,09:15:20,09,09,1, 11.9,1,1, 21.073, 10546.998, 424.763, 52865.957 24/08/13,09:15:20,10,09,1, 11.9,1,1, 21.073, 10547.007, 424.788, 52865.979 24/08/13,09:15:20,11,09,1, 11.9,1,1, 21.073, 10547.018, 424.762, 52865.958 24/08/13,09:15:20,12,09,1, 11.9,1,1, 21.073, 10547.038, 424.791, 52865.979 24/08/13,09:15:20,13,09,1, 11.9,1,1, 21.073, 10547.052, 424.786, 52865.912 24/08/13,09:15:20,14,09,1, 11.9,1,1, 21.073, 10547.052, 424.779, 52865.904 24/08/13,09:15:20,15,09,1, 11.9,1,1, 21.073, 10547.074, 424.758, 52865.973 24/08/13,09:15:20,16,09,1, 11.9,1,1, 21.073, 10547.098, 424.787, 52865.904 24/08/13,09:15:20,17,09,1, 11.9,1,1, 21.073, 10547.096, 424.806, 52865.919 24/08/13,09:15:20,18,09,1, 11.9,1,1, 21.073, 10547.121, 424.793, 52865.981 24/08/13,09:15:20,19,09,1, 11.9,1,1, 21.073, 10547.154, 424.805, 52865.946 24/08/13,09:15:21,00,08,1, 11.9,1,1, 21.074, 10547.146, 424.805, 52865.946 24/08/13,09:15:21,01,08,1, 11.9,1,1, 21.074, 10547.147, 424.814, 52866.000 24/08/13,09:15:21,02,08,1, 11.9,1,1, 21.074, 10547.177, 424.803, 52865.907 24/08/13,09:15:21,03,08,1, 11.9,1,1, 21.074, 10547.185, 424.822, 52865.865 24/08/13,09:15:21,04,08,1, 11.9,1,1, 21.074, 10547.183, 424.821, 52865.873 24/08/13,09:15:21,05,08,1, 11.9,1,1, 21.074, 10547.210, 424.830, 52865.914 24/08/13,09:15:21,06,08,1, 11.9,1,1, 21.074, 10547.214, 424.838, 52865.981 24/08/13,09:15:21,07,08,1, 11.9,1,1, 21.074, 10547.236, 424.806, 52865.921 24/08/13,09:15:21,08,08,1, 11.9,1,1, 21.074, 10547.227, 424.826, 52865.951 24/08/13,09:15:21,09,08,1, 11.9,1,1, 21.074, 10547.278, 424.833, 52865.879 24/08/13,09:15:21,10,08,1, 11.9,1,1, 21.074, 10547.276, 424.823, 52865.912 24/08/13,09:15:21,11,08,1, 11.9,1,1, 21.074, 10547.275, 424.835, 52865.936 24/08/13,09:15:21,12,08,1, 11.9,1,1, 21.074, 10547.292, 424.831, 52865.891 24/08/13,09:15:21,13,08,1, 11.9,1,1, 21.074, 10547.306, 424.874, 52865.969 24/08/13,09:15:21,14,08,1, 11.9,1,1, 21.074, 10547.322, 424.836, 52865.974 24/08/13,09:15:21,15,08,1, 11.9,1,1, 21.074, 10547.346, 424.856, 52865.980 24/08/13,09:15:21,16,08,1, 11.9,1,1, 21.074, 10547.357, 424.859, 52865.955 24/08/13,09:15:21,17,08,1, 11.9,1,1, 21.074, 10547.386, 424.856, 52865.914 24/08/13,09:15:21,18,08,1, 11.9,1,1, 21.074, 10547.372, 424.853, 52865.905 24/08/13,09:15:21,19,08,1, 11.9,1,1, 21.074, 10547.402, 424.852, 52865.892 24/08/13,09:15:22,00,09,1, 11.8,1,1, 21.075, 10547.396, 424.852, 52865.892 24/08/13,09:15:22,01,09,1, 11.8,1,1, 21.075, 10547.414, 424.889, 52865.999 24/08/13,09:15:22,02,09,1, 11.8,1,1, 21.075, 10547.411, 424.855, 52865.904 24/08/13,09:15:22,03,09,1, 11.8,1,1, 21.075, 10547.440, 424.880, 52865.882 24/08/13,09:15:22,04,09,1, 11.8,1,1, 21.075, 10547.465, 424.904, 52865.980 24/08/13,09:15:22,05,09,1, 11.8,1,1, 21.075, 10547.462, 424.892, 52865.986 24/08/13,09:15:22,06,09,1, 11.8,1,1, 21.075, 10547.485, 424.884, 52865.962 24/08/13,09:15:22,07,09,1, 11.8,1,1, 21.075, 10547.506, 424.898, 52865.912 24/08/13,09:15:22,08,09,1, 11.8,1,1, 21.075, 10547.534, 424.894, 52865.954 24/08/13,09:15:22,09,09,1, 11.8,1,1, 21.075, 10547.532, 424.915, 52865.921 24/08/13,09:15:22,10,09,1, 11.8,1,1, 21.075, 10547.560, 424.929, 52865.943 24/08/13,09:15:22,11,09,1, 11.8,1,1, 21.075, 10547.543, 424.936, 52865.916 24/08/13,09:15:22,12,09,1, 11.8,1,1, 21.075, 10547.559, 424.951, 52865.897 24/08/13,09:15:22,13,09,1, 11.8,1,1, 21.075, 10547.598, 424.922, 52865.868 24/08/13,09:15:22,14,09,1, 11.8,1,1, 21.075, 10547.579, 424.942, 52865.889 24/08/13,09:15:22,15,09,1, 11.8,1,1, 21.075, 10547.606, 424.952, 52865.927 24/08/13,09:15:22,16,09,1, 11.8,1,1, 21.075, 10547.622, 424.944, 52865.879 24/08/13,09:15:22,17,09,1, 11.8,1,1, 21.075, 10547.619, 424.935, 52865.864 24/08/13,09:15:22,18,09,1, 11.8,1,1, 21.075, 10547.601, 424.967, 52865.855 24/08/13,09:15:22,19,09,1, 11.8,1,1, 21.075, 10547.657, 424.961, 52865.894 24/08/13,09:15:23,00,09,1, 11.9,1,1, 21.073, 10547.655, 424.961, 52865.894 24/08/13,09:15:23,01,09,1, 11.9,1,1, 21.073, 10547.642, 424.945, 52865.848 24/08/13,09:15:23,02,09,1, 11.9,1,1, 21.073, 10547.680, 424.972, 52865.874 24/08/13,09:15:23,03,09,1, 11.9,1,1, 21.073, 10547.682, 424.985, 52865.878 24/08/13,09:15:23,04,09,1, 11.9,1,1, 21.073, 10547.696, 424.960, 52865.929 24/08/13,09:15:23,05,09,1, 11.9,1,1, 21.073, 10547.749, 424.976, 52865.878 24/08/13,09:15:23,06,09,1, 11.9,1,1, 21.073, 10547.717, 424.990, 52865.888 24/08/13,09:15:23,07,09,1, 11.9,1,1, 21.073, 10547.730, 424.991, 52865.907 24/08/13,09:15:23,08,09,1, 11.9,1,1, 21.073, 10547.738, 425.004, 52865.891 24/08/13,09:15:23,09,09,1, 11.9,1,1, 21.073, 10547.749, 425.029, 52865.884 24/08/13,09:15:23,10,09,1, 11.9,1,1, 21.073, 10547.785, 425.007, 52865.943 24/08/13,09:15:23,11,09,1, 11.9,1,1, 21.073, 10547.778, 424.996, 52865.857 24/08/13,09:15:23,12,09,1, 11.9,1,1, 21.073, 10547.787, 425.045, 52865.900 24/08/13,09:15:23,13,09,1, 11.9,1,1, 21.073, 10547.778, 425.029, 52865.897 24/08/13,09:15:23,14,09,1, 11.9,1,1, 21.073, 10547.791, 425.016, 52865.920 24/08/13,09:15:23,15,09,1, 11.9,1,1, 21.073, 10547.823, 425.040, 52865.922 24/08/13,09:15:23,16,09,1, 11.9,1,1, 21.073, 10547.833, 425.022, 52865.931 24/08/13,09:15:23,17,09,1, 11.9,1,1, 21.073, 10547.833, 425.070, 52865.934 24/08/13,09:15:23,18,09,1, 11.9,1,1, 21.073, 10547.868, 425.048, 52865.901 24/08/13,09:15:23,19,09,1, 11.9,1,1, 21.073, 10547.883, 425.076, 52865.917 24/08/13,09:15:24,00,09,1, 11.9,1,1, 21.073, 10547.880, 425.076, 52865.917 24/08/13,09:15:24,01,09,1, 11.9,1,1, 21.073, 10547.867, 425.071, 52865.907 24/08/13,09:15:24,02,09,1, 11.9,1,1, 21.073, 10547.913, 425.064, 52865.939 24/08/13,09:15:24,03,09,1, 11.9,1,1, 21.073, 10547.935, 425.064, 52865.859 24/08/13,09:15:24,04,09,1, 11.9,1,1, 21.073, 10547.906, 425.076, 52865.932 24/08/13,09:15:24,05,09,1, 11.9,1,1, 21.073, 10547.926, 425.091, 52865.865 24/08/13,09:15:24,06,09,1, 11.9,1,1, 21.073, 10547.960, 425.106, 52865.906 24/08/13,09:15:24,07,09,1, 11.9,1,1, 21.073, 10547.953, 425.090, 52865.852 24/08/13,09:15:24,08,09,1, 11.9,1,1, 21.073, 10547.956, 425.123, 52865.845 24/08/13,09:15:24,09,09,1, 11.9,1,1, 21.073, 10547.995, 425.095, 52865.866 24/08/13,09:15:24,10,09,1, 11.9,1,1, 21.073, 10547.998, 425.107, 52865.941 24/08/13,09:15:24,11,09,1, 11.9,1,1, 21.073, 10547.989, 425.110, 52865.861 24/08/13,09:15:24,12,09,1, 11.9,1,1, 21.073, 10548.041, 425.130, 52865.957 24/08/13,09:15:24,13,09,1, 11.9,1,1, 21.073, 10548.039, 425.125, 52865.948 24/08/13,09:15:24,14,09,1, 11.9,1,1, 21.073, 10548.015, 425.134, 52865.920 24/08/13,09:15:24,15,09,1, 11.9,1,1, 21.073, 10548.027, 425.123, 52865.880 24/08/13,09:15:24,16,09,1, 11.9,1,1, 21.073, 10548.039, 425.148, 52865.987 24/08/13,09:15:24,17,09,1, 11.9,1,1, 21.073, 10548.063, 425.136, 52865.899 24/08/13,09:15:24,18,09,1, 11.9,1,1, 21.073, 10548.087, 425.116, 52865.850 24/08/13,09:15:24,19,09,1, 11.9,1,1, 21.073, 10548.099, 425.146, 52865.946 24/08/13,09:15:25,00,09,1, 11.9,1,1, 21.076, 10548.097, 425.146, 52865.946 24/08/13,09:15:25,01,09,1, 11.9,1,1, 21.076, 10548.129, 425.147, 52865.867 24/08/13,09:15:25,02,09,1, 11.9,1,1, 21.076, 10548.136, 425.164, 52865.940 24/08/13,09:15:25,03,09,1, 11.9,1,1, 21.076, 10548.140, 425.150, 52865.875 24/08/13,09:15:25,04,09,1, 11.9,1,1, 21.076, 10548.153, 425.178, 52865.860 24/08/13,09:15:25,05,09,1, 11.9,1,1, 21.076, 10548.142, 425.166, 52865.927 24/08/13,09:15:25,06,09,1, 11.9,1,1, 21.076, 10548.162, 425.175, 52865.920 24/08/13,09:15:25,07,09,1, 11.9,1,1, 21.076, 10548.161, 425.182, 52865.836 24/08/13,09:15:25,08,09,1, 11.9,1,1, 21.076, 10548.177, 425.183, 52865.812 24/08/13,09:15:25,09,09,1, 11.9,1,1, 21.076, 10548.209, 425.190, 52865.912 24/08/13,09:15:25,10,09,1, 11.9,1,1, 21.076, 10548.208, 425.190, 52865.912 24/08/13,09:15:25,11,09,1, 11.9,1,1, 21.076, 10548.213, 425.168, 52865.922 24/08/13,09:15:25,12,09,1, 11.9,1,1, 21.076, 10548.224, 425.183, 52865.851 24/08/13,09:15:25,13,09,1, 11.9,1,1, 21.076, 10548.253, 425.199, 52865.858 24/08/13,09:15:25,14,09,1, 11.9,1,1, 21.076, 10548.246, 425.204, 52865.901 24/08/13,09:15:25,15,09,1, 11.9,1,1, 21.076, 10548.263, 425.215, 52865.948 24/08/13,09:15:25,16,09,1, 11.9,1,1, 21.076, 10548.272, 425.235, 52865.859 24/08/13,09:15:25,17,09,1, 11.9,1,1, 21.076, 10548.280, 425.221, 52865.824 24/08/13,09:15:25,18,09,1, 11.9,1,1, 21.076, 10548.300, 425.216, 52865.883 24/08/13,09:15:25,19,09,1, 11.9,1,1, 21.076, 10548.302, 425.223, 52865.918 24/08/13,09:15:26,00,09,1, 11.9,1,1, 21.075, 10548.297, 425.223, 52865.918 24/08/13,09:15:26,01,09,1, 11.9,1,1, 21.075, 10548.349, 425.236, 52865.903 24/08/13,09:15:26,02,09,1, 11.9,1,1, 21.075, 10548.323, 425.220, 52865.882 24/08/13,09:15:26,03,09,1, 11.9,1,1, 21.075, 10548.354, 425.236, 52865.904 24/08/13,09:15:26,04,09,1, 11.9,1,1, 21.075, 10548.359, 425.261, 52865.884 24/08/13,09:15:26,05,09,1, 11.9,1,1, 21.075, 10548.357, 425.229, 52865.922 24/08/13,09:15:26,06,09,1, 11.9,1,1, 21.075, 10548.380, 425.253, 52865.889 24/08/13,09:15:26,07,09,1, 11.9,1,1, 21.075, 10548.415, 425.244, 52865.895 24/08/13,09:15:26,08,09,1, 11.9,1,1, 21.075, 10548.376, 425.236, 52865.879 24/08/13,09:15:26,09,09,1, 11.9,1,1, 21.075, 10548.427, 425.230, 52865.893 24/08/13,09:15:26,10,09,1, 11.9,1,1, 21.075, 10548.408, 425.261, 52865.843 24/08/13,09:15:26,11,09,1, 11.9,1,1, 21.075, 10548.413, 425.224, 52865.874 24/08/13,09:15:26,12,09,1, 11.9,1,1, 21.075, 10548.479, 425.243, 52865.870 24/08/13,09:15:26,13,09,1, 11.9,1,1, 21.075, 10548.452, 425.263, 52865.875 24/08/13,09:15:26,14,09,1, 11.9,1,1, 21.075, 10548.474, 425.241, 52865.848 24/08/13,09:15:26,15,09,1, 11.9,1,1, 21.075, 10548.458, 425.222, 52865.824 24/08/13,09:15:26,16,09,1, 11.9,1,1, 21.075, 10548.476, 425.261, 52865.837 24/08/13,09:15:26,17,09,1, 11.9,1,1, 21.075, 10548.491, 425.234, 52865.852 24/08/13,09:15:26,18,09,1, 11.9,1,1, 21.075, 10548.495, 425.234, 52865.865 24/08/13,09:15:26,19,09,1, 11.9,1,1, 21.075, 10548.492, 425.242, 52865.857 24/08/13,09:15:27,00,09,1, 11.8,1,1, 21.076, 10548.489, 425.242, 52865.857 24/08/13,09:15:27,01,09,1, 11.8,1,1, 21.076, 10548.512, 425.249, 52865.813 24/08/13,09:15:27,02,09,1, 11.8,1,1, 21.076, 10548.562, 425.249, 52865.818 24/08/13,09:15:27,03,09,1, 11.8,1,1, 21.076, 10548.544, 425.277, 52865.849 24/08/13,09:15:27,04,09,1, 11.8,1,1, 21.076, 10548.561, 425.269, 52865.812 24/08/13,09:15:27,05,09,1, 11.8,1,1, 21.076, 10548.563, 425.272, 52865.865 24/08/13,09:15:27,06,09,1, 11.8,1,1, 21.076, 10548.581, 425.262, 52865.852 24/08/13,09:15:27,07,09,1, 11.8,1,1, 21.076, 10548.590, 425.283, 52865.847 24/08/13,09:15:27,08,09,1, 11.8,1,1, 21.076, 10548.609, 425.287, 52865.807 24/08/13,09:15:27,09,09,1, 11.8,1,1, 21.076, 10548.611, 425.316, 52865.871 24/08/13,09:15:27,10,09,1, 11.8,1,1, 21.076, 10548.613, 425.292, 52865.790 24/08/13,09:15:27,11,09,1, 11.8,1,1, 21.076, 10548.608, 425.279, 52865.803 24/08/13,09:15:27,12,09,1, 11.8,1,1, 21.076, 10548.640, 425.299, 52865.824 24/08/13,09:15:27,13,09,1, 11.8,1,1, 21.076, 10548.654, 425.289, 52865.794 24/08/13,09:15:27,14,09,1, 11.8,1,1, 21.076, 10548.658, 425.267, 52865.790 24/08/13,09:15:27,15,09,1, 11.8,1,1, 21.076, 10548.671, 425.281, 52865.835 24/08/13,09:15:27,16,09,1, 11.8,1,1, 21.076, 10548.710, 425.294, 52865.762 24/08/13,09:15:27,17,09,1, 11.8,1,1, 21.076, 10548.713, 425.313, 52865.854 24/08/13,09:15:27,18,09,1, 11.8,1,1, 21.076, 10548.702, 425.307, 52865.765 24/08/13,09:15:27,19,09,1, 11.8,1,1, 21.076, 10548.690, 425.306, 52865.758 24/08/13,09:15:28,00,09,1, 11.9,1,1, 21.077, 10548.689, 425.306, 52865.758 24/08/13,09:15:28,01,09,1, 11.9,1,1, 21.077, 10548.727, 425.334, 52865.844 24/08/13,09:15:28,02,09,1, 11.9,1,1, 21.077, 10548.751, 425.300, 52865.735 24/08/13,09:15:28,03,09,1, 11.9,1,1, 21.077, 10548.744, 425.287, 52865.763 24/08/13,09:15:28,04,09,1, 11.9,1,1, 21.077, 10548.772, 425.317, 52865.769 24/08/13,09:15:28,05,09,1, 11.9,1,1, 21.077, 10548.776, 425.306, 52865.838 24/08/13,09:15:28,06,09,1, 11.9,1,1, 21.077, 10548.809, 425.303, 52865.773 24/08/13,09:15:28,07,09,1, 11.9,1,1, 21.077, 10548.797, 425.290, 52865.789 24/08/13,09:15:28,08,09,1, 11.9,1,1, 21.077, 10548.791, 425.325, 52865.767 24/08/13,09:15:28,09,09,1, 11.9,1,1, 21.077, 10548.788, 425.314, 52865.841 24/08/13,09:15:28,10,09,1, 11.9,1,1, 21.077, 10548.836, 425.300, 52865.857 24/08/13,09:15:28,11,09,1, 11.9,1,1, 21.077, 10548.841, 425.316, 52865.836 24/08/13,09:15:28,12,09,1, 11.9,1,1, 21.077, 10548.838, 425.311, 52865.764 24/08/13,09:15:28,13,09,1, 11.9,1,1, 21.077, 10548.853, 425.328, 52865.736 24/08/13,09:15:28,14,09,1, 11.9,1,1, 21.077, 10548.846, 425.304, 52865.784 24/08/13,09:15:28,15,09,1, 11.9,1,1, 21.077, 10548.865, 425.338, 52865.766 24/08/13,09:15:28,16,09,1, 11.9,1,1, 21.077, 10548.871, 425.322, 52865.786 24/08/13,09:15:28,17,09,1, 11.9,1,1, 21.077, 10548.868, 425.328, 52865.827 24/08/13,09:15:28,18,09,1, 11.9,1,1, 21.077, 10548.899, 425.326, 52865.786 24/08/13,09:15:28,19,09,1, 11.9,1,1, 21.077, 10548.917, 425.365, 52865.851 24/08/13,09:15:29,00,09,1, 12.0,1,1, 21.079, 10548.915, 425.365, 52865.851 24/08/13,09:15:29,01,09,1, 12.0,1,1, 21.079, 10548.931, 425.356, 52865.869 24/08/13,09:15:29,02,09,1, 12.0,1,1, 21.079, 10548.928, 425.315, 52865.771 24/08/13,09:15:29,03,09,1, 12.0,1,1, 21.079, 10548.909, 425.340, 52865.791 24/08/13,09:15:29,04,09,1, 12.0,1,1, 21.079, 10548.949, 425.326, 52865.778 24/08/13,09:15:29,05,09,1, 12.0,1,1, 21.079, 10548.963, 425.311, 52865.782 24/08/13,09:15:29,06,09,1, 12.0,1,1, 21.079, 10548.977, 425.326, 52865.776 24/08/13,09:15:29,07,09,1, 12.0,1,1, 21.079, 10548.970, 425.315, 52865.813 24/08/13,09:15:29,08,09,1, 12.0,1,1, 21.079, 10548.973, 425.329, 52865.749 24/08/13,09:15:29,09,09,1, 12.0,1,1, 21.079, 10548.993, 425.326, 52865.752 24/08/13,09:15:29,10,09,1, 12.0,1,1, 21.079, 10548.991, 425.327, 52865.756 24/08/13,09:15:29,11,09,1, 12.0,1,1, 21.079, 10549.024, 425.348, 52865.723 24/08/13,09:15:29,12,09,1, 12.0,1,1, 21.079, 10549.028, 425.298, 52865.792 24/08/13,09:15:29,13,09,1, 12.0,1,1, 21.079, 10549.050, 425.344, 52865.784 24/08/13,09:15:29,14,09,1, 12.0,1,1, 21.079, 10549.066, 425.328, 52865.810 24/08/13,09:15:29,15,09,1, 12.0,1,1, 21.079, 10549.055, 425.353, 52865.776 24/08/13,09:15:29,16,09,1, 12.0,1,1, 21.079, 10549.062, 425.329, 52865.751 24/08/13,09:15:29,17,09,1, 12.0,1,1, 21.079, 10549.060, 425.349, 52865.751 24/08/13,09:15:29,18,09,1, 12.0,1,1, 21.079, 10549.085, 425.330, 52865.806 24/08/13,09:15:29,19,09,1, 12.0,1,1, 21.079, 10549.088, 425.330, 52865.755 24/08/13,09:15:30,00,09,1, 11.8,1,1, 21.077, 10549.082, 425.330, 52865.755 24/08/13,09:15:30,01,09,1, 11.8,1,1, 21.077, 10549.127, 425.364, 52865.706 24/08/13,09:15:30,02,09,1, 11.8,1,1, 21.077, 10549.121, 425.352, 52865.725 24/08/13,09:15:30,03,09,1, 11.8,1,1, 21.077, 10549.137, 425.339, 52865.804 24/08/13,09:15:30,04,09,1, 11.8,1,1, 21.077, 10549.133, 425.328, 52865.740 24/08/13,09:15:30,05,09,1, 11.8,1,1, 21.077, 10549.159, 425.352, 52865.784 24/08/13,09:15:30,06,09,1, 11.8,1,1, 21.077, 10549.147, 425.338, 52865.718 24/08/13,09:15:30,07,09,1, 11.8,1,1, 21.077, 10549.155, 425.341, 52865.702 24/08/13,09:15:30,08,09,1, 11.8,1,1, 21.077, 10549.158, 425.337, 52865.722 24/08/13,09:15:30,09,09,1, 11.8,1,1, 21.077, 10549.186, 425.334, 52865.734 24/08/13,09:15:30,10,09,1, 11.8,1,1, 21.077, 10549.226, 425.354, 52865.733 24/08/13,09:15:30,11,09,1, 11.8,1,1, 21.077, 10549.188, 425.337, 52865.775 24/08/13,09:15:30,12,09,1, 11.8,1,1, 21.077, 10549.214, 425.346, 52865.742 24/08/13,09:15:30,13,09,1, 11.8,1,1, 21.077, 10549.228, 425.356, 52865.775 24/08/13,09:15:30,14,09,1, 11.8,1,1, 21.077, 10549.231, 425.343, 52865.706 24/08/13,09:15:30,15,09,1, 11.8,1,1, 21.077, 10549.218, 425.350, 52865.747 24/08/13,09:15:30,16,09,1, 11.8,1,1, 21.077, 10549.262, 425.350, 52865.718 24/08/13,09:15:30,17,09,1, 11.8,1,1, 21.077, 10549.253, 425.344, 52865.690 24/08/13,09:15:30,18,09,1, 11.8,1,1, 21.077, 10549.258, 425.373, 52865.719 24/08/13,09:15:30,19,09,1, 11.8,1,1, 21.077, 10549.301, 425.361, 52865.694 24/08/13,09:15:31,00,09,1, 11.9,1,1, 21.075, 10549.299, 425.361, 52865.694 24/08/13,09:15:31,01,09,1, 11.9,1,1, 21.075, 10549.304, 425.370, 52865.761 24/08/13,09:15:31,02,09,1, 11.9,1,1, 21.075, 10549.315, 425.370, 52865.698 24/08/13,09:15:31,03,09,1, 11.9,1,1, 21.075, 10549.316, 425.373, 52865.661 24/08/13,09:15:31,04,09,1, 11.9,1,1, 21.075, 10549.304, 425.371, 52865.698 24/08/13,09:15:31,05,09,1, 11.9,1,1, 21.075, 10549.340, 425.368, 52865.714 24/08/13,09:15:31,06,09,1, 11.9,1,1, 21.075, 10549.350, 425.349, 52865.732 24/08/13,09:15:31,07,09,1, 11.9,1,1, 21.075, 10549.333, 425.343, 52865.730 24/08/13,09:15:31,08,09,1, 11.9,1,1, 21.075, 10549.378, 425.357, 52865.691 24/08/13,09:15:31,09,09,1, 11.9,1,1, 21.075, 10549.373, 425.337, 52865.709 24/08/13,09:15:31,10,09,1, 11.9,1,1, 21.075, 10549.397, 425.375, 52865.678 24/08/13,09:15:31,11,09,1, 11.9,1,1, 21.075, 10549.402, 425.362, 52865.691 24/08/13,09:15:31,12,09,1, 11.9,1,1, 21.075, 10549.393, 425.365, 52865.682 24/08/13,09:15:31,13,09,1, 11.9,1,1, 21.075, 10549.412, 425.380, 52865.708 24/08/13,09:15:31,14,09,1, 11.9,1,1, 21.075, 10549.402, 425.372, 52865.699 24/08/13,09:15:31,15,09,1, 11.9,1,1, 21.075, 10549.422, 425.372, 52865.673 24/08/13,09:15:31,16,09,1, 11.9,1,1, 21.075, 10549.461, 425.385, 52865.702 24/08/13,09:15:31,17,09,1, 11.9,1,1, 21.075, 10549.440, 425.363, 52865.709 24/08/13,09:15:31,18,09,1, 11.9,1,1, 21.075, 10549.451, 425.372, 52865.675 24/08/13,09:15:31,19,09,1, 11.9,1,1, 21.075, 10549.478, 425.368, 52865.669 24/08/13,09:15:32,00,09,1, 11.9,1,1, 21.076, 10549.474, 425.368, 52865.669 24/08/13,09:15:32,01,09,1, 11.9,1,1, 21.076, 10549.493, 425.375, 52865.662 24/08/13,09:15:32,02,09,1, 11.9,1,1, 21.076, 10549.493, 425.367, 52865.706 24/08/13,09:15:32,03,09,1, 11.9,1,1, 21.076, 10549.515, 425.363, 52865.692 24/08/13,09:15:32,04,09,1, 11.9,1,1, 21.076, 10549.527, 425.374, 52865.691 24/08/13,09:15:32,05,09,1, 11.9,1,1, 21.076, 10549.519, 425.376, 52865.686 24/08/13,09:15:32,06,09,1, 11.9,1,1, 21.076, 10549.530, 425.383, 52865.717 24/08/13,09:15:32,07,09,1, 11.9,1,1, 21.076, 10549.557, 425.356, 52865.696 24/08/13,09:15:32,08,09,1, 11.9,1,1, 21.076, 10549.554, 425.356, 52865.688 24/08/13,09:15:32,09,09,1, 11.9,1,1, 21.076, 10549.602, 425.392, 52865.716 24/08/13,09:15:32,10,09,1, 11.9,1,1, 21.076, 10549.580, 425.369, 52865.662 24/08/13,09:15:32,11,09,1, 11.9,1,1, 21.076, 10549.630, 425.378, 52865.670 24/08/13,09:15:32,12,09,1, 11.9,1,1, 21.076, 10549.614, 425.403, 52865.712 24/08/13,09:15:32,13,09,1, 11.9,1,1, 21.076, 10549.629, 425.391, 52865.690 24/08/13,09:15:32,14,09,1, 11.9,1,1, 21.076, 10549.625, 425.387, 52865.695 24/08/13,09:15:32,15,09,1, 11.9,1,1, 21.076, 10549.632, 425.392, 52865.720 24/08/13,09:15:32,16,09,1, 11.9,1,1, 21.076, 10549.633, 425.393, 52865.707 24/08/13,09:15:32,17,09,1, 11.9,1,1, 21.076, 10549.658, 425.373, 52865.625 24/08/13,09:15:32,18,09,1, 11.9,1,1, 21.076, 10549.677, 425.407, 52865.685 24/08/13,09:15:32,19,09,1, 11.9,1,1, 21.076, 10549.690, 425.377, 52865.656 24/08/13,09:15:33,00,09,1, 12.0,1,1, 21.079, 10549.682, 425.377, 52865.656 24/08/13,09:15:33,01,09,1, 12.0,1,1, 21.079, 10549.679, 425.363, 52865.685 24/08/13,09:15:33,02,09,1, 12.0,1,1, 21.079, 10549.706, 425.366, 52865.601 24/08/13,09:15:33,03,09,1, 12.0,1,1, 21.079, 10549.713, 425.386, 52865.656 24/08/13,09:15:33,04,09,1, 12.0,1,1, 21.079, 10549.748, 425.366, 52865.679 24/08/13,09:15:33,05,09,1, 12.0,1,1, 21.079, 10549.754, 425.382, 52865.655 24/08/13,09:15:33,06,09,1, 12.0,1,1, 21.079, 10549.739, 425.377, 52865.657 24/08/13,09:15:33,07,09,1, 12.0,1,1, 21.079, 10549.753, 425.377, 52865.638 24/08/13,09:15:33,08,09,1, 12.0,1,1, 21.079, 10549.799, 425.370, 52865.655 24/08/13,09:15:33,09,09,1, 12.0,1,1, 21.079, 10549.782, 425.390, 52865.658 24/08/13,09:15:33,10,09,1, 12.0,1,1, 21.079, 10549.796, 425.376, 52865.637 24/08/13,09:15:33,11,09,1, 12.0,1,1, 21.079, 10549.796, 425.386, 52865.675 24/08/13,09:15:33,12,09,1, 12.0,1,1, 21.079, 10549.802, 425.380, 52865.649 24/08/13,09:15:33,13,09,1, 12.0,1,1, 21.079, 10549.835, 425.358, 52865.651 24/08/13,09:15:33,14,09,1, 12.0,1,1, 21.079, 10549.834, 425.385, 52865.679 24/08/13,09:15:33,15,09,1, 12.0,1,1, 21.079, 10549.837, 425.382, 52865.672 24/08/13,09:15:33,16,09,1, 12.0,1,1, 21.079, 10549.860, 425.387, 52865.679 24/08/13,09:15:33,17,09,1, 12.0,1,1, 21.079, 10549.875, 425.386, 52865.715 24/08/13,09:15:33,18,09,1, 12.0,1,1, 21.079, 10549.861, 425.377, 52865.689 24/08/13,09:15:33,19,09,1, 12.0,1,1, 21.079, 10549.888, 425.393, 52865.671 24/08/13,09:15:34,00,09,1, 11.8,1,1, 21.076, 10549.883, 425.393, 52865.671 24/08/13,09:15:34,01,09,1, 11.8,1,1, 21.076, 10549.893, 425.396, 52865.704 24/08/13,09:15:34,02,09,1, 11.8,1,1, 21.076, 10549.907, 425.393, 52865.661 24/08/13,09:15:34,03,09,1, 11.8,1,1, 21.076, 10549.915, 425.372, 52865.673 24/08/13,09:15:34,04,09,1, 11.8,1,1, 21.076, 10549.941, 425.379, 52865.676 24/08/13,09:15:34,05,09,1, 11.8,1,1, 21.076, 10549.947, 425.400, 52865.680 24/08/13,09:15:34,06,09,1, 11.8,1,1, 21.076, 10549.971, 425.371, 52865.656 24/08/13,09:15:34,07,09,1, 11.8,1,1, 21.076, 10549.976, 425.394, 52865.667 24/08/13,09:15:34,08,09,1, 11.8,1,1, 21.076, 10549.973, 425.376, 52865.673 24/08/13,09:15:34,09,09,1, 11.8,1,1, 21.076, 10549.972, 425.371, 52865.647 24/08/13,09:15:34,10,09,1, 11.8,1,1, 21.076, 10549.988, 425.383, 52865.632 24/08/13,09:15:34,11,09,1, 11.8,1,1, 21.076, 10550.001, 425.391, 52865.649 24/08/13,09:15:34,12,09,1, 11.8,1,1, 21.076, 10550.018, 425.359, 52865.686 24/08/13,09:15:34,13,09,1, 11.8,1,1, 21.076, 10550.012, 425.379, 52865.669 24/08/13,09:15:34,14,09,1, 11.8,1,1, 21.076, 10550.016, 425.369, 52865.627 24/08/13,09:15:34,15,09,1, 11.8,1,1, 21.076, 10550.045, 425.376, 52865.714 24/08/13,09:15:34,16,09,1, 11.8,1,1, 21.076, 10550.041, 425.382, 52865.659 24/08/13,09:15:34,17,09,1, 11.8,1,1, 21.076, 10550.063, 425.371, 52865.651 24/08/13,09:15:34,18,09,1, 11.8,1,1, 21.076, 10550.067, 425.360, 52865.674 24/08/13,09:15:34,19,09,1, 11.8,1,1, 21.076, 10550.075, 425.346, 52865.647 24/08/13,09:15:35,00,09,1, 11.9,1,1, 21.077, 10550.075, 425.346, 52865.647 24/08/13,09:15:35,01,09,1, 11.9,1,1, 21.077, 10550.071, 425.366, 52865.653 24/08/13,09:15:35,02,09,1, 11.9,1,1, 21.077, 10550.119, 425.341, 52865.656 24/08/13,09:15:35,03,09,1, 11.9,1,1, 21.077, 10550.132, 425.350, 52865.686 24/08/13,09:15:35,04,09,1, 11.9,1,1, 21.077, 10550.126, 425.363, 52865.666 24/08/13,09:15:35,05,09,1, 11.9,1,1, 21.077, 10550.153, 425.366, 52865.657 24/08/13,09:15:35,06,09,1, 11.9,1,1, 21.077, 10550.128, 425.354, 52865.656 24/08/13,09:15:35,07,09,1, 11.9,1,1, 21.077, 10550.129, 425.359, 52865.642 24/08/13,09:15:35,08,09,1, 11.9,1,1, 21.077, 10550.158, 425.344, 52865.645 24/08/13,09:15:35,09,09,1, 11.9,1,1, 21.077, 10550.187, 425.368, 52865.663 24/08/13,09:15:35,10,09,1, 11.9,1,1, 21.077, 10550.176, 425.345, 52865.620 24/08/13,09:15:35,11,09,1, 11.9,1,1, 21.077, 10550.176, 425.353, 52865.628 24/08/13,09:15:35,12,09,1, 11.9,1,1, 21.077, 10550.177, 425.380, 52865.593 24/08/13,09:15:35,13,09,1, 11.9,1,1, 21.077, 10550.204, 425.341, 52865.663 24/08/13,09:15:35,14,09,1, 11.9,1,1, 21.077, 10550.197, 425.351, 52865.633 24/08/13,09:15:35,15,09,1, 11.9,1,1, 21.077, 10550.217, 425.330, 52865.621 24/08/13,09:15:35,16,09,1, 11.9,1,1, 21.077, 10550.237, 425.347, 52865.610 24/08/13,09:15:35,17,09,1, 11.9,1,1, 21.077, 10550.216, 425.359, 52865.581 24/08/13,09:15:35,18,09,1, 11.9,1,1, 21.077, 10550.241, 425.335, 52865.646 24/08/13,09:15:35,19,09,1, 11.9,1,1, 21.077, 10550.227, 425.352, 52865.622 24/08/13,09:15:36,00,09,1, 11.9,1,1, 21.076, 10550.225, 425.352, 52865.622 24/08/13,09:15:36,01,09,1, 11.9,1,1, 21.076, 10550.245, 425.306, 52865.608 24/08/13,09:15:36,02,09,1, 11.9,1,1, 21.076, 10550.267, 425.318, 52865.592 24/08/13,09:15:36,03,09,1, 11.9,1,1, 21.076, 10550.269, 425.323, 52865.557 24/08/13,09:15:36,04,09,1, 11.9,1,1, 21.076, 10550.304, 425.318, 52865.592 24/08/13,09:15:36,05,09,1, 11.9,1,1, 21.076, 10550.288, 425.292, 52865.639 24/08/13,09:15:36,06,09,1, 11.9,1,1, 21.076, 10550.319, 425.304, 52865.606 24/08/13,09:15:36,07,09,1, 11.9,1,1, 21.076, 10550.328, 425.303, 52865.624 24/08/13,09:15:36,08,09,1, 11.9,1,1, 21.076, 10550.335, 425.305, 52865.572 24/08/13,09:15:36,09,09,1, 11.9,1,1, 21.076, 10550.323, 425.288, 52865.607 24/08/13,09:15:36,10,09,1, 11.9,1,1, 21.076, 10550.323, 425.318, 52865.603 24/08/13,09:15:36,11,09,1, 11.9,1,1, 21.076, 10550.363, 425.284, 52865.559 24/08/13,09:15:36,12,09,1, 11.9,1,1, 21.076, 10550.390, 425.306, 52865.558 24/08/13,09:15:36,13,09,1, 11.9,1,1, 21.076, 10550.389, 425.293, 52865.592 24/08/13,09:15:36,14,09,1, 11.9,1,1, 21.076, 10550.372, 425.278, 52865.561 24/08/13,09:15:36,15,09,1, 11.9,1,1, 21.076, 10550.380, 425.266, 52865.613 24/08/13,09:15:36,16,09,1, 11.9,1,1, 21.076, 10550.407, 425.268, 52865.566 24/08/13,09:15:36,17,09,1, 11.9,1,1, 21.076, 10550.397, 425.257, 52865.575 24/08/13,09:15:36,18,09,1, 11.9,1,1, 21.076, 10550.417, 425.279, 52865.553 24/08/13,09:15:36,19,09,1, 11.9,1,1, 21.076, 10550.428, 425.268, 52865.568 24/08/13,09:15:37,00,09,1, 11.9,1,1, 21.076, 10550.425, 425.268, 52865.568 24/08/13,09:15:37,01,09,1, 11.9,1,1, 21.076, 10550.459, 425.254, 52865.586 24/08/13,09:15:37,02,09,1, 11.9,1,1, 21.076, 10550.441, 425.252, 52865.559 24/08/13,09:15:37,03,09,1, 11.9,1,1, 21.076, 10550.470, 425.262, 52865.546 24/08/13,09:15:37,04,09,1, 11.9,1,1, 21.076, 10550.448, 425.232, 52865.551 24/08/13,09:15:37,05,09,1, 11.9,1,1, 21.076, 10550.465, 425.254, 52865.547 24/08/13,09:15:37,06,09,1, 11.9,1,1, 21.076, 10550.463, 425.253, 52865.576 24/08/13,09:15:37,07,09,1, 11.9,1,1, 21.076, 10550.471, 425.216, 52865.540 24/08/13,09:15:37,08,09,1, 11.9,1,1, 21.076, 10550.505, 425.217, 52865.565 24/08/13,09:15:37,09,09,1, 11.9,1,1, 21.076, 10550.506, 425.226, 52865.541 24/08/13,09:15:37,10,09,1, 11.9,1,1, 21.076, 10550.505, 425.219, 52865.544 24/08/13,09:15:37,11,09,1, 11.9,1,1, 21.076, 10550.491, 425.214, 52865.510 24/08/13,09:15:37,12,09,1, 11.9,1,1, 21.076, 10550.529, 425.201, 52865.507 24/08/13,09:15:37,13,09,1, 11.9,1,1, 21.076, 10550.532, 425.217, 52865.535 24/08/13,09:15:37,14,09,1, 11.9,1,1, 21.076, 10550.530, 425.215, 52865.523 24/08/13,09:15:37,15,09,1, 11.9,1,1, 21.076, 10550.551, 425.209, 52865.545 24/08/13,09:15:37,16,09,1, 11.9,1,1, 21.076, 10550.546, 425.198, 52865.513 24/08/13,09:15:37,17,09,1, 11.9,1,1, 21.076, 10550.564, 425.187, 52865.490 24/08/13,09:15:37,18,09,1, 11.9,1,1, 21.076, 10550.570, 425.184, 52865.573 24/08/13,09:15:37,19,09,1, 11.9,1,1, 21.076, 10550.561, 425.162, 52865.488 24/08/13,09:15:38,00,09,1, 11.8,1,1, 21.080, 10550.559, 425.162, 52865.488 24/08/13,09:15:38,01,09,1, 11.8,1,1, 21.080, 10550.568, 425.175, 52865.495 24/08/13,09:15:38,02,09,1, 11.8,1,1, 21.080, 10550.595, 425.163, 52865.493 24/08/13,09:15:38,03,09,1, 11.8,1,1, 21.080, 10550.592, 425.178, 52865.510 24/08/13,09:15:38,04,09,1, 11.8,1,1, 21.080, 10550.604, 425.165, 52865.519 24/08/13,09:15:38,05,09,1, 11.8,1,1, 21.080, 10550.613, 425.177, 52865.499 24/08/13,09:15:38,06,09,1, 11.8,1,1, 21.080, 10550.624, 425.138, 52865.448 24/08/13,09:15:38,07,09,1, 11.8,1,1, 21.080, 10550.668, 425.160, 52865.470 24/08/13,09:15:38,08,09,1, 11.8,1,1, 21.080, 10550.633, 425.117, 52865.459 24/08/13,09:15:38,09,09,1, 11.8,1,1, 21.080, 10550.657, 425.159, 52865.500 24/08/13,09:15:38,10,09,1, 11.8,1,1, 21.080, 10550.658, 425.129, 52865.460 24/08/13,09:15:38,11,09,1, 11.8,1,1, 21.080, 10550.650, 425.153, 52865.499 24/08/13,09:15:38,12,09,1, 11.8,1,1, 21.080, 10550.655, 425.125, 52865.448 24/08/13,09:15:38,13,09,1, 11.8,1,1, 21.080, 10550.675, 425.113, 52865.457 24/08/13,09:15:38,14,09,1, 11.8,1,1, 21.080, 10550.689, 425.127, 52865.480 24/08/13,09:15:38,15,09,1, 11.8,1,1, 21.080, 10550.694, 425.134, 52865.488 24/08/13,09:15:38,16,09,1, 11.8,1,1, 21.080, 10550.706, 425.123, 52865.473 24/08/13,09:15:38,17,09,1, 11.8,1,1, 21.080, 10550.697, 425.122, 52865.482 24/08/13,09:15:38,18,09,1, 11.8,1,1, 21.080, 10550.718, 425.100, 52865.508 24/08/13,09:15:38,19,09,1, 11.8,1,1, 21.080, 10550.734, 425.094, 52865.464 24/08/13,09:15:39,00,09,1, 12.0,1,1, 21.081, 10550.734, 425.094, 52865.464 24/08/13,09:15:39,01,09,1, 12.0,1,1, 21.081, 10550.728, 425.103, 52865.500 24/08/13,09:15:39,02,09,1, 12.0,1,1, 21.081, 10550.755, 425.093, 52865.470 24/08/13,09:15:39,03,09,1, 12.0,1,1, 21.081, 10550.744, 425.094, 52865.483 24/08/13,09:15:39,04,09,1, 12.0,1,1, 21.081, 10550.762, 425.085, 52865.486 24/08/13,09:15:39,05,09,1, 12.0,1,1, 21.081, 10550.761, 425.091, 52865.464 24/08/13,09:15:39,06,09,1, 12.0,1,1, 21.081, 10550.780, 425.073, 52865.495 24/08/13,09:15:39,07,09,1, 12.0,1,1, 21.081, 10550.775, 425.083, 52865.423 24/08/13,09:15:39,08,09,1, 12.0,1,1, 21.081, 10550.765, 425.069, 52865.466 24/08/13,09:15:39,09,09,1, 12.0,1,1, 21.081, 10550.789, 425.095, 52865.488 24/08/13,09:15:39,10,09,1, 12.0,1,1, 21.081, 10550.814, 425.070, 52865.443 24/08/13,09:15:39,11,09,1, 12.0,1,1, 21.081, 10550.804, 425.050, 52865.506 24/08/13,09:15:39,12,09,1, 12.0,1,1, 21.081, 10550.808, 425.036, 52865.460 24/08/13,09:15:39,13,09,1, 12.0,1,1, 21.081, 10550.833, 425.064, 52865.485 24/08/13,09:15:39,14,09,1, 12.0,1,1, 21.081, 10550.853, 425.051, 52865.484 24/08/13,09:15:39,15,09,1, 12.0,1,1, 21.081, 10550.857, 425.032, 52865.487 24/08/13,09:15:39,16,09,1, 12.0,1,1, 21.081, 10550.864, 425.037, 52865.424 24/08/13,09:15:39,17,09,1, 12.0,1,1, 21.081, 10550.866, 425.053, 52865.483 24/08/13,09:15:39,18,09,1, 12.0,1,1, 21.081, 10550.852, 425.022, 52865.489 24/08/13,09:15:39,19,09,1, 12.0,1,1, 21.081, 10550.879, 425.028, 52865.449 24/08/13,09:15:40,00,09,1, 11.9,1,1, 21.083, 10550.876, 425.028, 52865.449 24/08/13,09:15:40,01,09,1, 11.9,1,1, 21.083, 10550.892, 425.014, 52865.520 24/08/13,09:15:40,02,09,1, 11.9,1,1, 21.083, 10550.880, 425.015, 52865.504 24/08/13,09:15:40,03,09,1, 11.9,1,1, 21.083, 10550.895, 425.043, 52865.532 24/08/13,09:15:40,04,09,1, 11.9,1,1, 21.083, 10550.909, 425.034, 52865.462 24/08/13,09:15:40,05,09,1, 11.9,1,1, 21.083, 10550.916, 425.018, 52865.414 24/08/13,09:15:40,06,09,1, 11.9,1,1, 21.083, 10550.911, 425.022, 52865.474 24/08/13,09:15:40,07,09,1, 11.9,1,1, 21.083, 10550.950, 425.000, 52865.474 24/08/13,09:15:40,08,09,1, 11.9,1,1, 21.083, 10550.931, 425.021, 52865.393 24/08/13,09:15:40,09,09,1, 11.9,1,1, 21.083, 10550.955, 424.982, 52865.490 24/08/13,09:15:40,10,09,1, 11.9,1,1, 21.083, 10550.963, 425.011, 52865.418 24/08/13,09:15:40,11,09,1, 11.9,1,1, 21.083, 10550.991, 425.012, 52865.465 24/08/13,09:15:40,12,09,1, 11.9,1,1, 21.083, 10550.983, 425.004, 52865.473 24/08/13,09:15:40,13,09,1, 11.9,1,1, 21.083, 10550.975, 425.012, 52865.466 24/08/13,09:15:40,14,09,1, 11.9,1,1, 21.083, 10550.985, 424.996, 52865.456 24/08/13,09:15:40,15,09,1, 11.9,1,1, 21.083, 10551.000, 424.989, 52865.475 24/08/13,09:15:40,16,09,1, 11.9,1,1, 21.083, 10551.010, 424.985, 52865.474 24/08/13,09:15:40,17,09,1, 11.9,1,1, 21.083, 10551.040, 425.011, 52865.491 24/08/13,09:15:40,18,09,1, 11.9,1,1, 21.083, 10551.026, 425.008, 52865.468 24/08/13,09:15:40,19,09,1, 11.9,1,1, 21.083, 10551.072, 424.982, 52865.455 24/08/13,09:15:41,00,09,1, 11.9,1,1, 21.080, 10551.068, 424.982, 52865.455 24/08/13,09:15:41,01,09,1, 11.9,1,1, 21.080, 10551.071, 424.992, 52865.398 24/08/13,09:15:41,02,09,1, 11.9,1,1, 21.080, 10551.049, 424.980, 52865.450 24/08/13,09:15:41,03,09,1, 11.9,1,1, 21.080, 10551.057, 424.993, 52865.482 24/08/13,09:15:41,04,09,1, 11.9,1,1, 21.080, 10551.081, 424.992, 52865.405 24/08/13,09:15:41,05,09,1, 11.9,1,1, 21.080, 10551.086, 424.981, 52865.381 24/08/13,09:15:41,06,09,1, 11.9,1,1, 21.080, 10551.079, 424.958, 52865.436 24/08/13,09:15:41,07,09,1, 11.9,1,1, 21.080, 10551.124, 425.006, 52865.393 24/08/13,09:15:41,08,09,1, 11.9,1,1, 21.080, 10551.100, 424.989, 52865.395 24/08/13,09:15:41,09,09,1, 11.9,1,1, 21.080, 10551.101, 424.979, 52865.452 24/08/13,09:15:41,10,09,1, 11.9,1,1, 21.080, 10551.148, 424.976, 52865.408 24/08/13,09:15:41,11,09,1, 11.9,1,1, 21.080, 10551.142, 424.989, 52865.511 24/08/13,09:15:41,12,09,1, 11.9,1,1, 21.080, 10551.139, 424.974, 52865.400 24/08/13,09:15:41,13,09,1, 11.9,1,1, 21.080, 10551.137, 424.995, 52865.423 24/08/13,09:15:41,14,09,1, 11.9,1,1, 21.080, 10551.151, 424.996, 52865.450 24/08/13,09:15:41,15,09,1, 11.9,1,1, 21.080, 10551.177, 424.979, 52865.443 24/08/13,09:15:41,16,09,1, 11.9,1,1, 21.080, 10551.141, 424.964, 52865.532 24/08/13,09:15:41,17,09,1, 11.9,1,1, 21.080, 10551.200, 424.983, 52865.442 24/08/13,09:15:41,18,09,1, 11.9,1,1, 21.080, 10551.193, 424.971, 52865.435 24/08/13,09:15:41,19,09,1, 11.9,1,1, 21.080, 10551.192, 424.983, 52865.453 24/08/13,09:15:42,00,09,1, 11.9,1,1, 21.074, 10551.184, 424.983, 52865.453 24/08/13,09:15:42,01,09,1, 11.9,1,1, 21.074, 10551.227, 424.973, 52865.446 24/08/13,09:15:42,02,09,1, 11.9,1,1, 21.074, 10551.209, 425.007, 52865.433 24/08/13,09:15:42,03,09,1, 11.9,1,1, 21.074, 10551.216, 424.986, 52865.421 24/08/13,09:15:42,04,09,1, 11.9,1,1, 21.074, 10551.237, 424.983, 52865.467 24/08/13,09:15:42,05,09,1, 11.9,1,1, 21.074, 10551.235, 424.978, 52865.439 24/08/13,09:15:42,06,09,1, 11.9,1,1, 21.074, 10551.247, 424.986, 52865.483 24/08/13,09:15:42,07,09,1, 11.9,1,1, 21.074, 10551.264, 425.010, 52865.450 24/08/13,09:15:42,08,09,1, 11.9,1,1, 21.074, 10551.234, 424.984, 52865.465 24/08/13,09:15:42,09,09,1, 11.9,1,1, 21.074, 10551.270, 424.988, 52865.419 24/08/13,09:15:42,10,09,1, 11.9,1,1, 21.074, 10551.257, 424.999, 52865.410 24/08/13,09:15:42,11,09,1, 11.9,1,1, 21.074, 10551.287, 425.001, 52865.470 24/08/13,09:15:42,12,09,1, 11.9,1,1, 21.074, 10551.299, 424.990, 52865.390 24/08/13,09:15:42,13,09,1, 11.9,1,1, 21.074, 10551.305, 424.986, 52865.464 24/08/13,09:15:42,14,09,1, 11.9,1,1, 21.074, 10551.303, 424.997, 52865.463 24/08/13,09:15:42,15,09,1, 11.9,1,1, 21.074, 10551.316, 425.011, 52865.503 24/08/13,09:15:42,16,09,1, 11.9,1,1, 21.074, 10551.303, 425.016, 52865.522 24/08/13,09:15:42,17,09,1, 11.9,1,1, 21.074, 10551.333, 425.012, 52865.426 24/08/13,09:15:42,18,09,1, 11.9,1,1, 21.074, 10551.372, 425.007, 52865.440 24/08/13,09:15:42,19,09,1, 11.9,1,1, 21.074, 10551.349, 425.026, 52865.517 24/08/13,09:15:43,00,09,1, 11.9,1,1, 21.078, 10551.343, 425.026, 52865.517 24/08/13,09:15:43,01,09,1, 11.9,1,1, 21.078, 10551.368, 425.017, 52865.476 24/08/13,09:15:43,02,09,1, 11.9,1,1, 21.078, 10551.377, 425.010, 52865.441 24/08/13,09:15:43,03,09,1, 11.9,1,1, 21.078, 10551.390, 425.029, 52865.493 24/08/13,09:15:43,04,09,1, 11.9,1,1, 21.078, 10551.394, 425.000, 52865.437 24/08/13,09:15:43,05,09,1, 11.9,1,1, 21.078, 10551.396, 425.012, 52865.479 24/08/13,09:15:43,06,09,1, 11.9,1,1, 21.078, 10551.415, 425.037, 52865.482 24/08/13,09:15:43,07,09,1, 11.9,1,1, 21.078, 10551.428, 425.007, 52865.473 24/08/13,09:15:43,08,09,1, 11.9,1,1, 21.078, 10551.427, 425.023, 52865.466 24/08/13,09:15:43,09,09,1, 11.9,1,1, 21.078, 10551.437, 425.030, 52865.441 24/08/13,09:15:43,10,09,1, 11.9,1,1, 21.078, 10551.455, 425.033, 52865.543 24/08/13,09:15:43,11,09,1, 11.9,1,1, 21.078, 10551.453, 425.036, 52865.493 24/08/13,09:15:43,12,09,1, 11.9,1,1, 21.078, 10551.457, 425.025, 52865.547 24/08/13,09:15:43,13,09,1, 11.9,1,1, 21.078, 10551.484, 425.007, 52865.503 24/08/13,09:15:43,14,09,1, 11.9,1,1, 21.078, 10551.498, 425.045, 52865.412 24/08/13,09:15:43,15,09,1, 11.9,1,1, 21.078, 10551.499, 425.027, 52865.472 24/08/13,09:15:43,16,09,1, 11.9,1,1, 21.078, 10551.507, 425.015, 52865.494 24/08/13,09:15:43,17,09,1, 11.9,1,1, 21.078, 10551.512, 425.062, 52865.498 24/08/13,09:15:43,18,09,1, 11.9,1,1, 21.078, 10551.523, 425.062, 52865.468 24/08/13,09:15:43,19,09,1, 11.9,1,1, 21.078, 10551.511, 425.025, 52865.526 24/08/13,09:15:44,00,09,1, 11.9,1,1, 21.082, 10551.510, 425.025, 52865.526 24/08/13,09:15:44,01,09,1, 11.9,1,1, 21.082, 10551.552, 425.045, 52865.470 24/08/13,09:15:44,02,09,1, 11.9,1,1, 21.082, 10551.544, 425.041, 52865.474 24/08/13,09:15:44,03,09,1, 11.9,1,1, 21.082, 10551.547, 425.041, 52865.502 24/08/13,09:15:44,04,09,1, 11.9,1,1, 21.082, 10551.570, 425.072, 52865.497 24/08/13,09:15:44,05,09,1, 11.9,1,1, 21.082, 10551.564, 425.054, 52865.517 24/08/13,09:15:44,06,09,1, 11.9,1,1, 21.082, 10551.596, 425.055, 52865.449 24/08/13,09:15:44,07,09,1, 11.9,1,1, 21.082, 10551.588, 425.064, 52865.462 24/08/13,09:15:44,08,09,1, 11.9,1,1, 21.082, 10551.636, 425.066, 52865.454 24/08/13,09:15:44,09,09,1, 11.9,1,1, 21.082, 10551.614, 425.092, 52865.453 24/08/13,09:15:44,10,09,1, 11.9,1,1, 21.082, 10551.637, 425.077, 52865.555 24/08/13,09:15:44,11,09,1, 11.9,1,1, 21.082, 10551.651, 425.061, 52865.440 24/08/13,09:15:44,12,09,1, 11.9,1,1, 21.082, 10551.640, 425.069, 52865.496 24/08/13,09:15:44,13,09,1, 11.9,1,1, 21.082, 10551.662, 425.090, 52865.519 24/08/13,09:15:44,14,09,1, 11.9,1,1, 21.082, 10551.625, 425.101, 52865.449 24/08/13,09:15:44,15,09,1, 11.9,1,1, 21.082, 10551.672, 425.084, 52865.514 24/08/13,09:15:44,16,09,1, 11.9,1,1, 21.082, 10551.696, 425.073, 52865.524 24/08/13,09:15:44,17,09,1, 11.9,1,1, 21.082, 10551.690, 425.088, 52865.456 24/08/13,09:15:44,18,09,1, 11.9,1,1, 21.082, 10551.710, 425.067, 52865.478 24/08/13,09:15:44,19,09,1, 11.9,1,1, 21.082, 10551.704, 425.067, 52865.518 24/08/13,09:15:45,00,09,1, 11.9,1,1, 21.079, 10551.702, 425.067, 52865.518 24/08/13,09:15:45,01,09,1, 11.9,1,1, 21.079, 10551.704, 425.081, 52865.566 24/08/13,09:15:45,02,09,1, 11.9,1,1, 21.079, 10551.743, 425.081, 52865.451 24/08/13,09:15:45,03,09,1, 11.9,1,1, 21.079, 10551.746, 425.103, 52865.495 24/08/13,09:15:45,04,09,1, 11.9,1,1, 21.079, 10551.748, 425.098, 52865.503 24/08/13,09:15:45,05,09,1, 11.9,1,1, 21.079, 10551.752, 425.093, 52865.479 24/08/13,09:15:45,06,09,1, 11.9,1,1, 21.079, 10551.757, 425.108, 52865.510 24/08/13,09:15:45,07,09,1, 11.9,1,1, 21.079, 10551.756, 425.120, 52865.489 24/08/13,09:15:45,08,09,1, 11.9,1,1, 21.079, 10551.780, 425.111, 52865.503 24/08/13,09:15:45,09,09,1, 11.9,1,1, 21.079, 10551.787, 425.111, 52865.519 24/08/13,09:15:45,10,09,1, 11.9,1,1, 21.079, 10551.797, 425.098, 52865.467 24/08/13,09:15:45,11,09,1, 11.9,1,1, 21.079, 10551.805, 425.092, 52865.451 24/08/13,09:15:45,12,09,1, 11.9,1,1, 21.079, 10551.821, 425.115, 52865.485 24/08/13,09:15:45,13,09,1, 11.9,1,1, 21.079, 10551.819, 425.130, 52865.518 24/08/13,09:15:45,14,09,1, 11.9,1,1, 21.079, 10551.800, 425.112, 52865.464 24/08/13,09:15:45,15,09,1, 11.9,1,1, 21.079, 10551.827, 425.091, 52865.437 24/08/13,09:15:45,16,09,1, 11.9,1,1, 21.079, 10551.847, 425.107, 52865.435 24/08/13,09:15:45,17,09,1, 11.9,1,1, 21.079, 10551.856, 425.113, 52865.537 24/08/13,09:15:45,18,09,1, 11.9,1,1, 21.079, 10551.876, 425.105, 52865.502 24/08/13,09:15:45,19,09,1, 11.9,1,1, 21.079, 10551.890, 425.101, 52865.481 24/08/13,09:15:46,00,09,1, 11.9,1,1, 21.078, 10551.885, 425.101, 52865.481 24/08/13,09:15:46,01,09,1, 11.9,1,1, 21.078, 10551.885, 425.121, 52865.550 24/08/13,09:15:46,02,09,1, 11.9,1,1, 21.078, 10551.879, 425.116, 52865.498 24/08/13,09:15:46,03,09,1, 11.9,1,1, 21.078, 10551.914, 425.130, 52865.489 24/08/13,09:15:46,04,09,1, 11.9,1,1, 21.078, 10551.911, 425.113, 52865.462 24/08/13,09:15:46,05,09,1, 11.9,1,1, 21.078, 10551.938, 425.115, 52865.502 24/08/13,09:15:46,06,09,1, 11.9,1,1, 21.078, 10551.911, 425.109, 52865.471 24/08/13,09:15:46,07,09,1, 11.9,1,1, 21.078, 10551.918, 425.115, 52865.498 24/08/13,09:15:46,08,09,1, 11.9,1,1, 21.078, 10551.948, 425.143, 52865.492 24/08/13,09:15:46,09,09,1, 11.9,1,1, 21.078, 10551.929, 425.111, 52865.522 24/08/13,09:15:46,10,09,1, 11.9,1,1, 21.078, 10551.944, 425.104, 52865.490 24/08/13,09:15:46,11,09,1, 11.9,1,1, 21.078, 10551.966, 425.091, 52865.493 24/08/13,09:15:46,12,09,1, 11.9,1,1, 21.078, 10551.977, 425.087, 52865.479 24/08/13,09:15:46,13,09,1, 11.9,1,1, 21.078, 10551.999, 425.107, 52865.532 24/08/13,09:15:46,14,09,1, 11.9,1,1, 21.078, 10551.994, 425.129, 52865.555 24/08/13,09:15:46,15,09,1, 11.9,1,1, 21.078, 10552.019, 425.128, 52865.547 24/08/13,09:15:46,16,09,1, 11.9,1,1, 21.078, 10552.011, 425.126, 52865.467 24/08/13,09:15:46,17,09,1, 11.9,1,1, 21.078, 10552.021, 425.128, 52865.500 24/08/13,09:15:46,18,09,1, 11.9,1,1, 21.078, 10552.048, 425.118, 52865.489 24/08/13,09:15:46,19,09,1, 11.9,1,1, 21.078, 10552.032, 425.113, 52865.518 24/08/13,09:15:47,00,09,1, 12.0,1,1, 21.083, 10552.027, 425.113, 52865.518 24/08/13,09:15:47,01,09,1, 12.0,1,1, 21.083, 10552.064, 425.090, 52865.467 24/08/13,09:15:47,02,09,1, 12.0,1,1, 21.083, 10552.077, 425.122, 52865.488 24/08/13,09:15:47,03,09,1, 12.0,1,1, 21.083, 10552.073, 425.090, 52865.535 24/08/13,09:15:47,04,09,1, 12.0,1,1, 21.083, 10552.069, 425.092, 52865.529 24/08/13,09:15:47,05,09,1, 12.0,1,1, 21.083, 10552.078, 425.114, 52865.528 24/08/13,09:15:47,06,09,1, 12.0,1,1, 21.083, 10552.109, 425.113, 52865.422 24/08/13,09:15:47,07,09,1, 12.0,1,1, 21.083, 10552.079, 425.126, 52865.534 24/08/13,09:15:47,08,09,1, 12.0,1,1, 21.083, 10552.105, 425.124, 52865.551 24/08/13,09:15:47,09,09,1, 12.0,1,1, 21.083, 10552.109, 425.114, 52865.498 24/08/13,09:15:47,10,09,1, 12.0,1,1, 21.083, 10552.119, 425.080, 52865.544 24/08/13,09:15:47,11,09,1, 12.0,1,1, 21.083, 10552.134, 425.115, 52865.541 24/08/13,09:15:47,12,09,1, 12.0,1,1, 21.083, 10552.132, 425.078, 52865.472 24/08/13,09:15:47,13,09,1, 12.0,1,1, 21.083, 10552.131, 425.103, 52865.465 24/08/13,09:15:47,14,09,1, 12.0,1,1, 21.083, 10552.152, 425.094, 52865.476 24/08/13,09:15:47,15,09,1, 12.0,1,1, 21.083, 10552.157, 425.091, 52865.532 24/08/13,09:15:47,16,09,1, 12.0,1,1, 21.083, 10552.189, 425.110, 52865.467 24/08/13,09:15:47,17,09,1, 12.0,1,1, 21.083, 10552.183, 425.091, 52865.414 24/08/13,09:15:47,18,09,1, 12.0,1,1, 21.083, 10552.164, 425.107, 52865.503 24/08/13,09:15:47,19,09,1, 12.0,1,1, 21.083, 10552.188, 425.091, 52865.545 24/08/13,09:15:48,00,09,1, 11.9,1,1, 21.078, 10552.186, 425.091, 52865.545 24/08/13,09:15:48,01,09,1, 11.9,1,1, 21.078, 10552.213, 425.096, 52865.526 24/08/13,09:15:48,02,09,1, 11.9,1,1, 21.078, 10552.224, 425.082, 52865.501 24/08/13,09:15:48,03,09,1, 11.9,1,1, 21.078, 10552.233, 425.086, 52865.485 24/08/13,09:15:48,04,09,1, 11.9,1,1, 21.078, 10552.212, 425.080, 52865.504 24/08/13,09:15:48,05,09,1, 11.9,1,1, 21.078, 10552.234, 425.093, 52865.528 24/08/13,09:15:48,06,09,1, 11.9,1,1, 21.078, 10552.236, 425.054, 52865.445 24/08/13,09:15:48,07,09,1, 11.9,1,1, 21.078, 10552.243, 425.093, 52865.459 24/08/13,09:15:48,08,09,1, 11.9,1,1, 21.078, 10552.242, 425.069, 52865.484 24/08/13,09:15:48,09,09,1, 11.9,1,1, 21.078, 10552.242, 425.061, 52865.502 24/08/13,09:15:48,10,09,1, 11.9,1,1, 21.078, 10552.246, 425.052, 52865.447 24/08/13,09:15:48,11,09,1, 11.9,1,1, 21.078, 10552.264, 425.059, 52865.504 24/08/13,09:15:48,12,09,1, 11.9,1,1, 21.078, 10552.292, 425.044, 52865.514 24/08/13,09:15:48,13,09,1, 11.9,1,1, 21.078, 10552.284, 425.048, 52865.523 24/08/13,09:15:48,14,09,1, 11.9,1,1, 21.078, 10552.288, 425.028, 52865.550 24/08/13,09:15:48,15,09,1, 11.9,1,1, 21.078, 10552.286, 425.054, 52865.514 24/08/13,09:15:48,16,09,1, 11.9,1,1, 21.078, 10552.296, 425.072, 52865.480 24/08/13,09:15:48,17,09,1, 11.9,1,1, 21.078, 10552.296, 425.057, 52865.523 24/08/13,09:15:48,18,09,1, 11.9,1,1, 21.078, 10552.303, 425.065, 52865.473 24/08/13,09:15:48,19,09,1, 11.9,1,1, 21.078, 10552.315, 425.044, 52865.530 24/08/13,09:15:49,00,09,1, 11.9,1,1, 21.077, 10552.311, 425.044, 52865.530 24/08/13,09:15:49,01,09,1, 11.9,1,1, 21.077, 10552.316, 425.041, 52865.441 24/08/13,09:15:49,02,09,1, 11.9,1,1, 21.077, 10552.328, 425.054, 52865.535 24/08/13,09:15:49,03,09,1, 11.9,1,1, 21.077, 10552.331, 425.026, 52865.519 24/08/13,09:15:49,04,09,1, 11.9,1,1, 21.077, 10552.384, 425.045, 52865.513 24/08/13,09:15:49,05,09,1, 11.9,1,1, 21.077, 10552.346, 425.042, 52865.509 24/08/13,09:15:49,06,09,1, 11.9,1,1, 21.077, 10552.338, 425.041, 52865.513 24/08/13,09:15:49,07,09,1, 11.9,1,1, 21.077, 10552.369, 425.038, 52865.511 24/08/13,09:15:49,08,09,1, 11.9,1,1, 21.077, 10552.362, 425.051, 52865.511 24/08/13,09:15:49,09,09,1, 11.9,1,1, 21.077, 10552.359, 425.040, 52865.506 24/08/13,09:15:49,10,09,1, 11.9,1,1, 21.077, 10552.352, 425.005, 52865.527 24/08/13,09:15:49,11,09,1, 11.9,1,1, 21.077, 10552.398, 425.018, 52865.544 24/08/13,09:15:49,12,09,1, 11.9,1,1, 21.077, 10552.403, 424.990, 52865.460 24/08/13,09:15:49,13,09,1, 11.9,1,1, 21.077, 10552.432, 425.018, 52865.452 24/08/13,09:15:49,14,09,1, 11.9,1,1, 21.077, 10552.409, 425.009, 52865.539 24/08/13,09:15:49,15,09,1, 11.9,1,1, 21.077, 10552.377, 425.013, 52865.530 24/08/13,09:15:49,16,09,1, 11.9,1,1, 21.077, 10552.425, 425.004, 52865.472 24/08/13,09:15:49,17,09,1, 11.9,1,1, 21.077, 10552.426, 424.998, 52865.548 24/08/13,09:15:49,18,09,1, 11.9,1,1, 21.077, 10552.419, 424.982, 52865.519 24/08/13,09:15:49,19,09,1, 11.9,1,1, 21.077, 10552.431, 425.000, 52865.507 24/08/13,09:15:50,00,09,1, 12.0,1,1, 21.081, 10552.428, 425.000, 52865.507 24/08/13,09:15:50,01,09,1, 12.0,1,1, 21.081, 10552.433, 424.994, 52865.476 24/08/13,09:15:50,02,09,1, 12.0,1,1, 21.081, 10552.451, 424.976, 52865.473 24/08/13,09:15:50,03,09,1, 12.0,1,1, 21.081, 10552.443, 424.982, 52865.487 24/08/13,09:15:50,04,09,1, 12.0,1,1, 21.081, 10552.473, 424.972, 52865.458 24/08/13,09:15:50,05,09,1, 12.0,1,1, 21.081, 10552.489, 424.991, 52865.511 24/08/13,09:15:50,06,09,1, 12.0,1,1, 21.081, 10552.465, 425.009, 52865.458 24/08/13,09:15:50,07,09,1, 12.0,1,1, 21.081, 10552.472, 425.006, 52865.477 24/08/13,09:15:50,08,09,1, 12.0,1,1, 21.081, 10552.484, 424.984, 52865.477 24/08/13,09:15:50,09,09,1, 12.0,1,1, 21.081, 10552.483, 424.993, 52865.511 24/08/13,09:15:50,10,09,1, 12.0,1,1, 21.081, 10552.470, 424.995, 52865.485 24/08/13,09:15:50,11,09,1, 12.0,1,1, 21.081, 10552.484, 424.998, 52865.502 24/08/13,09:15:50,12,09,1, 12.0,1,1, 21.081, 10552.481, 424.990, 52865.533 24/08/13,09:15:50,13,09,1, 12.0,1,1, 21.081, 10552.522, 424.977, 52865.471 24/08/13,09:15:50,14,09,1, 12.0,1,1, 21.081, 10552.492, 424.963, 52865.522 24/08/13,09:15:50,15,09,1, 12.0,1,1, 21.081, 10552.492, 424.964, 52865.537 24/08/13,09:15:50,16,09,1, 12.0,1,1, 21.081, 10552.514, 424.974, 52865.441 24/08/13,09:15:50,17,09,1, 12.0,1,1, 21.081, 10552.508, 424.972, 52865.530 24/08/13,09:15:50,18,09,1, 12.0,1,1, 21.081, 10552.514, 424.979, 52865.475 24/08/13,09:15:50,19,09,1, 12.0,1,1, 21.081, 10552.522, 424.976, 52865.511 24/08/13,09:15:51,00,09,1, 11.8,1,1, 21.081, 10552.520, 424.976, 52865.511 24/08/13,09:15:51,01,09,1, 11.8,1,1, 21.081, 10552.495, 424.980, 52865.529 24/08/13,09:15:51,02,09,1, 11.8,1,1, 21.081, 10552.542, 424.978, 52865.541 24/08/13,09:15:51,03,09,1, 11.8,1,1, 21.081, 10552.518, 424.959, 52865.498 24/08/13,09:15:51,04,09,1, 11.8,1,1, 21.081, 10552.528, 424.969, 52865.527 24/08/13,09:15:51,05,09,1, 11.8,1,1, 21.081, 10552.542, 424.958, 52865.495 24/08/13,09:15:51,06,09,1, 11.8,1,1, 21.081, 10552.546, 424.980, 52865.475 24/08/13,09:15:51,07,09,1, 11.8,1,1, 21.081, 10552.550, 424.964, 52865.539 24/08/13,09:15:51,08,09,1, 11.8,1,1, 21.081, 10552.556, 424.971, 52865.488 24/08/13,09:15:51,09,09,1, 11.8,1,1, 21.081, 10552.544, 424.968, 52865.559 24/08/13,09:15:51,10,09,1, 11.8,1,1, 21.081, 10552.563, 424.956, 52865.510 24/08/13,09:15:51,11,09,1, 11.8,1,1, 21.081, 10552.563, 424.977, 52865.457 24/08/13,09:15:51,12,09,1, 11.8,1,1, 21.081, 10552.562, 424.957, 52865.474 24/08/13,09:15:51,13,09,1, 11.8,1,1, 21.081, 10552.564, 424.984, 52865.485 24/08/13,09:15:51,14,09,1, 11.8,1,1, 21.081, 10552.558, 424.967, 52865.504 24/08/13,09:15:51,15,09,1, 11.8,1,1, 21.081, 10552.550, 424.971, 52865.533 24/08/13,09:15:51,16,09,1, 11.8,1,1, 21.081, 10552.566, 424.972, 52865.551 24/08/13,09:15:51,17,09,1, 11.8,1,1, 21.081, 10552.585, 424.947, 52865.582 24/08/13,09:15:51,18,09,1, 11.8,1,1, 21.081, 10552.582, 424.962, 52865.498 24/08/13,09:15:51,19,09,1, 11.8,1,1, 21.081, 10552.573, 424.935, 52865.479 24/08/13,09:15:52,00,09,1, 11.9,1,1, 21.085, 10552.570, 424.935, 52865.479 24/08/13,09:15:52,01,09,1, 11.9,1,1, 21.085, 10552.609, 424.933, 52865.515 24/08/13,09:15:52,02,09,1, 11.9,1,1, 21.085, 10552.599, 424.980, 52865.527 24/08/13,09:15:52,03,09,1, 11.9,1,1, 21.085, 10552.584, 424.953, 52865.548 24/08/13,09:15:52,04,09,1, 11.9,1,1, 21.085, 10552.568, 424.951, 52865.518 24/08/13,09:15:52,05,09,1, 11.9,1,1, 21.085, 10552.588, 424.967, 52865.512 24/08/13,09:15:52,06,09,1, 11.9,1,1, 21.085, 10552.601, 424.959, 52865.482 24/08/13,09:15:52,07,09,1, 11.9,1,1, 21.085, 10552.591, 424.947, 52865.487 24/08/13,09:15:52,08,09,1, 11.9,1,1, 21.085, 10552.614, 424.952, 52865.477 24/08/13,09:15:52,09,09,1, 11.9,1,1, 21.085, 10552.601, 424.950, 52865.544 24/08/13,09:15:52,10,09,1, 11.9,1,1, 21.085, 10552.633, 424.949, 52865.548 24/08/13,09:15:52,11,09,1, 11.9,1,1, 21.085, 10552.607, 424.961, 52865.520 24/08/13,09:15:52,12,09,1, 11.9,1,1, 21.085, 10552.616, 424.939, 52865.465 24/08/13,09:15:52,13,09,1, 11.9,1,1, 21.085, 10552.643, 424.958, 52865.495 24/08/13,09:15:52,14,09,1, 11.9,1,1, 21.085, 10552.609, 424.961, 52865.496 24/08/13,09:15:52,15,09,1, 11.9,1,1, 21.085, 10552.637, 424.946, 52865.506 24/08/13,09:15:52,16,09,1, 11.9,1,1, 21.085, 10552.639, 424.947, 52865.502 24/08/13,09:15:52,17,09,1, 11.9,1,1, 21.085, 10552.642, 424.982, 52865.541 24/08/13,09:15:52,18,09,1, 11.9,1,1, 21.085, 10552.645, 424.969, 52865.508 24/08/13,09:15:52,19,09,1, 11.9,1,1, 21.085, 10552.643, 424.992, 52865.594 24/08/13,09:15:53,00,09,1, 11.9,1,1, 21.082, 10552.636, 424.992, 52865.594 24/08/13,09:15:53,01,09,1, 11.9,1,1, 21.082, 10552.661, 424.982, 52865.542 24/08/13,09:15:53,02,09,1, 11.9,1,1, 21.082, 10552.647, 424.956, 52865.490 24/08/13,09:15:53,03,09,1, 11.9,1,1, 21.082, 10552.644, 424.963, 52865.538 24/08/13,09:15:53,04,09,1, 11.9,1,1, 21.082, 10552.654, 424.972, 52865.505 24/08/13,09:15:53,05,09,1, 11.9,1,1, 21.082, 10552.648, 424.984, 52865.493 24/08/13,09:15:53,06,09,1, 11.9,1,1, 21.082, 10552.652, 424.986, 52865.537 24/08/13,09:15:53,07,09,1, 11.9,1,1, 21.082, 10552.622, 424.973, 52865.501 24/08/13,09:15:53,08,09,1, 11.9,1,1, 21.082, 10552.665, 424.994, 52865.546 24/08/13,09:15:53,09,09,1, 11.9,1,1, 21.082, 10552.655, 424.978, 52865.619 24/08/13,09:15:53,10,09,1, 11.9,1,1, 21.082, 10552.652, 424.964, 52865.483 24/08/13,09:15:53,11,09,1, 11.9,1,1, 21.082, 10552.658, 424.967, 52865.494 24/08/13,09:15:53,12,09,1, 11.9,1,1, 21.082, 10552.655, 424.944, 52865.565 24/08/13,09:15:53,13,09,1, 11.9,1,1, 21.082, 10552.670, 424.952, 52865.555 24/08/13,09:15:53,14,09,1, 11.9,1,1, 21.082, 10552.654, 424.966, 52865.543 24/08/13,09:15:53,15,09,1, 11.9,1,1, 21.082, 10552.666, 424.981, 52865.567 24/08/13,09:15:53,16,09,1, 11.9,1,1, 21.082, 10552.657, 424.972, 52865.552 24/08/13,09:15:53,17,09,1, 11.9,1,1, 21.082, 10552.661, 424.985, 52865.603 24/08/13,09:15:53,18,09,1, 11.9,1,1, 21.082, 10552.666, 424.968, 52865.520 24/08/13,09:15:53,19,09,1, 11.9,1,1, 21.082, 10552.668, 424.974, 52865.510 24/08/13,09:15:54,00,09,1, 11.9,1,1, 21.083, 10552.661, 424.974, 52865.510 24/08/13,09:15:54,01,09,1, 11.9,1,1, 21.083, 10552.690, 424.976, 52865.532 24/08/13,09:15:54,02,09,1, 11.9,1,1, 21.083, 10552.691, 424.991, 52865.583 24/08/13,09:15:54,03,09,1, 11.9,1,1, 21.083, 10552.718, 424.957, 52865.566 24/08/13,09:15:54,04,09,1, 11.9,1,1, 21.083, 10552.667, 424.986, 52865.549 24/08/13,09:15:54,05,09,1, 11.9,1,1, 21.083, 10552.686, 424.972, 52865.560 24/08/13,09:15:54,06,09,1, 11.9,1,1, 21.083, 10552.679, 425.002, 52865.566 24/08/13,09:15:54,07,09,1, 11.9,1,1, 21.083, 10552.693, 424.975, 52865.561 24/08/13,09:15:54,08,09,1, 11.9,1,1, 21.083, 10552.703, 424.979, 52865.584 24/08/13,09:15:54,09,09,1, 11.9,1,1, 21.083, 10552.698, 424.976, 52865.578 24/08/13,09:15:54,10,09,1, 11.9,1,1, 21.083, 10552.699, 425.002, 52865.549 24/08/13,09:15:54,11,09,1, 11.9,1,1, 21.083, 10552.679, 424.987, 52865.575 24/08/13,09:15:54,12,09,1, 11.9,1,1, 21.083, 10552.692, 424.984, 52865.547 24/08/13,09:15:54,13,09,1, 11.9,1,1, 21.083, 10552.681, 424.990, 52865.528 24/08/13,09:15:54,14,09,1, 11.9,1,1, 21.083, 10552.702, 424.985, 52865.544 24/08/13,09:15:54,15,09,1, 11.9,1,1, 21.083, 10552.702, 425.011, 52865.548 24/08/13,09:15:54,16,09,1, 11.9,1,1, 21.083, 10552.724, 424.989, 52865.512 24/08/13,09:15:54,17,09,1, 11.9,1,1, 21.083, 10552.715, 425.001, 52865.539 24/08/13,09:15:54,18,09,1, 11.9,1,1, 21.083, 10552.715, 424.989, 52865.546 24/08/13,09:15:54,19,09,1, 11.9,1,1, 21.083, 10552.720, 424.989, 52865.622 24/08/13,09:15:55,00,09,1, 11.9,1,1, 21.082, 10552.720, 424.989, 52865.622 24/08/13,09:15:55,01,09,1, 11.9,1,1, 21.082, 10552.714, 425.003, 52865.593 24/08/13,09:15:55,02,09,1, 11.9,1,1, 21.082, 10552.738, 425.004, 52865.598 24/08/13,09:15:55,03,09,1, 11.9,1,1, 21.082, 10552.737, 424.990, 52865.505 24/08/13,09:15:55,04,09,1, 11.9,1,1, 21.082, 10552.729, 424.988, 52865.517 24/08/13,09:15:55,05,09,1, 11.9,1,1, 21.082, 10552.729, 424.986, 52865.569 24/08/13,09:15:55,06,09,1, 11.9,1,1, 21.082, 10552.742, 425.015, 52865.561 24/08/13,09:15:55,07,09,1, 11.9,1,1, 21.082, 10552.739, 425.016, 52865.577 24/08/13,09:15:55,08,09,1, 11.9,1,1, 21.082, 10552.738, 425.005, 52865.544 24/08/13,09:15:55,09,09,1, 11.9,1,1, 21.082, 10552.739, 425.018, 52865.627 24/08/13,09:15:55,10,09,1, 11.9,1,1, 21.082, 10552.738, 425.007, 52865.583 24/08/13,09:15:55,11,09,1, 11.9,1,1, 21.082, 10552.752, 425.000, 52865.505 24/08/13,09:15:55,12,09,1, 11.9,1,1, 21.082, 10552.763, 425.012, 52865.521 24/08/13,09:15:55,13,09,1, 11.9,1,1, 21.082, 10552.750, 425.031, 52865.555 24/08/13,09:15:55,14,09,1, 11.9,1,1, 21.082, 10552.726, 425.015, 52865.616 24/08/13,09:15:55,15,09,1, 11.9,1,1, 21.082, 10552.769, 425.032, 52865.538 24/08/13,09:15:55,16,09,1, 11.9,1,1, 21.082, 10552.749, 425.023, 52865.525 24/08/13,09:15:55,17,09,1, 11.9,1,1, 21.082, 10552.739, 425.025, 52865.573 24/08/13,09:15:55,18,09,1, 11.9,1,1, 21.082, 10552.757, 425.029, 52865.531 24/08/13,09:15:55,19,09,1, 11.9,1,1, 21.082, 10552.782, 425.038, 52865.592 24/08/13,09:15:56,00,10,1, 11.9,1,1, 21.082, 10552.778, 425.038, 52865.592 24/08/13,09:15:56,01,10,1, 11.9,1,1, 21.082, 10552.778, 425.029, 52865.542 24/08/13,09:15:56,02,10,1, 11.9,1,1, 21.082, 10552.755, 425.038, 52865.558 24/08/13,09:15:56,03,10,1, 11.9,1,1, 21.082, 10552.771, 425.027, 52865.571 24/08/13,09:15:56,04,10,1, 11.9,1,1, 21.082, 10552.779, 425.033, 52865.562 24/08/13,09:15:56,05,10,1, 11.9,1,1, 21.082, 10552.784, 425.045, 52865.600 24/08/13,09:15:56,06,10,1, 11.9,1,1, 21.082, 10552.793, 425.034, 52865.601 24/08/13,09:15:56,07,10,1, 11.9,1,1, 21.082, 10552.792, 425.034, 52865.557 24/08/13,09:15:56,08,10,1, 11.9,1,1, 21.082, 10552.784, 425.038, 52865.608 24/08/13,09:15:56,09,10,1, 11.9,1,1, 21.082, 10552.775, 425.037, 52865.588 24/08/13,09:15:56,10,10,1, 11.9,1,1, 21.082, 10552.794, 425.037, 52865.615 24/08/13,09:15:56,11,10,1, 11.9,1,1, 21.082, 10552.792, 425.032, 52865.573 24/08/13,09:15:56,12,10,1, 11.9,1,1, 21.082, 10552.799, 425.047, 52865.581 24/08/13,09:15:56,13,10,1, 11.9,1,1, 21.082, 10552.790, 425.036, 52865.628 24/08/13,09:15:56,14,10,1, 11.9,1,1, 21.082, 10552.820, 425.039, 52865.542 24/08/13,09:15:56,15,10,1, 11.9,1,1, 21.082, 10552.834, 425.029, 52865.574 24/08/13,09:15:56,16,10,1, 11.9,1,1, 21.082, 10552.835, 425.059, 52865.600 24/08/13,09:15:56,17,10,1, 11.9,1,1, 21.082, 10552.806, 425.049, 52865.627 24/08/13,09:15:56,18,10,1, 11.9,1,1, 21.082, 10552.823, 425.040, 52865.578 24/08/13,09:15:56,19,10,1, 11.9,1,1, 21.082, 10552.846, 425.038, 52865.616 24/08/13,09:15:57,00,10,1, 11.9,1,1, 21.088, 10552.845, 425.038, 52865.616 24/08/13,09:15:57,01,10,1, 11.9,1,1, 21.088, 10552.838, 425.067, 52865.604 24/08/13,09:15:57,02,10,1, 11.9,1,1, 21.088, 10552.867, 425.229, 52866.365 24/08/13,09:15:57,03,10,1, 11.9,1,1, 21.088, 10552.850, 425.247, 52866.416 24/08/13,09:15:57,04,10,1, 11.9,1,1, 21.088, 10552.841, 425.255, 52866.364 24/08/13,09:15:57,05,10,1, 11.9,1,1, 21.088, 10552.874, 425.243, 52866.416 24/08/13,09:15:57,06,10,1, 11.9,1,1, 21.088, 10552.883, 425.220, 52866.346 24/08/13,09:15:57,07,10,1, 11.9,1,1, 21.088, 10552.899, 425.234, 52866.422 24/08/13,09:15:57,08,10,1, 11.9,1,1, 21.088, 10552.888, 425.262, 52866.379 24/08/13,09:15:57,09,10,1, 11.9,1,1, 21.088, 10552.893, 425.249, 52866.374 24/08/13,09:15:57,10,10,1, 11.9,1,1, 21.088, 10552.901, 425.240, 52866.329 24/08/13,09:15:57,11,10,1, 11.9,1,1, 21.088, 10552.938, 425.245, 52866.343 24/08/13,09:15:57,12,10,1, 11.9,1,1, 21.088, 10552.917, 425.246, 52866.375 24/08/13,09:15:57,13,10,1, 11.9,1,1, 21.088, 10552.916, 425.257, 52866.421 24/08/13,09:15:57,14,10,1, 11.9,1,1, 21.088, 10552.907, 425.230, 52866.422 24/08/13,09:15:57,15,10,1, 11.9,1,1, 21.088, 10552.940, 425.238, 52866.436 24/08/13,09:15:57,16,10,1, 11.9,1,1, 21.088, 10552.965, 425.218, 52866.363 24/08/13,09:15:57,17,10,1, 11.9,1,1, 21.088, 10552.968, 425.228, 52866.453 24/08/13,09:15:57,18,10,1, 11.9,1,1, 21.088, 10552.969, 425.227, 52866.354 24/08/13,09:15:57,19,10,1, 11.9,1,1, 21.088, 10552.959, 425.209, 52866.443 24/08/13,09:15:58,00,10,1, 11.9,1,1, 21.087, 10552.953, 425.209, 52866.443 24/08/13,09:15:58,01,10,1, 11.9,1,1, 21.087, 10552.966, 425.244, 52866.377 24/08/13,09:15:58,02,10,1, 11.9,1,1, 21.087, 10552.944, 425.229, 52866.365 24/08/13,09:15:58,03,10,1, 11.9,1,1, 21.087, 10552.967, 425.214, 52866.368 24/08/13,09:15:58,04,10,1, 11.9,1,1, 21.087, 10552.970, 425.241, 52866.365 24/08/13,09:15:58,05,10,1, 11.9,1,1, 21.087, 10552.986, 425.239, 52866.384 24/08/13,09:15:58,06,10,1, 11.9,1,1, 21.087, 10552.997, 425.244, 52866.403 24/08/13,09:15:58,07,10,1, 11.9,1,1, 21.087, 10553.007, 425.242, 52866.404 24/08/13,09:15:58,08,10,1, 11.9,1,1, 21.087, 10553.024, 425.231, 52866.420 24/08/13,09:15:58,09,10,1, 11.9,1,1, 21.087, 10553.014, 425.222, 52866.415 24/08/13,09:15:58,10,10,1, 11.9,1,1, 21.087, 10553.028, 425.211, 52866.391 24/08/13,09:15:58,11,10,1, 11.9,1,1, 21.087, 10553.032, 425.213, 52866.421 24/08/13,09:15:58,12,10,1, 11.9,1,1, 21.087, 10553.047, 425.189, 52866.359 24/08/13,09:15:58,13,10,1, 11.9,1,1, 21.087, 10553.047, 425.214, 52866.339 24/08/13,09:15:58,14,10,1, 11.9,1,1, 21.087, 10553.064, 425.223, 52866.378 24/08/13,09:15:58,15,10,1, 11.9,1,1, 21.087, 10553.086, 425.209, 52866.389 24/08/13,09:15:58,16,10,1, 11.9,1,1, 21.087, 10553.062, 425.203, 52866.398 24/08/13,09:15:58,17,10,1, 11.9,1,1, 21.087, 10553.081, 425.198, 52866.358 24/08/13,09:15:58,18,10,1, 11.9,1,1, 21.087, 10553.075, 425.203, 52866.385 24/08/13,09:15:58,19,10,1, 11.9,1,1, 21.087, 10553.056, 425.202, 52866.441 24/08/13,09:15:59,00,10,1, 11.9,1,1, 21.085, 10553.054, 425.202, 52866.441 24/08/13,09:15:59,01,10,1, 11.9,1,1, 21.085, 10553.119, 425.202, 52866.385 24/08/13,09:15:59,02,10,1, 11.9,1,1, 21.085, 10553.124, 425.200, 52866.341 24/08/13,09:15:59,03,10,1, 11.9,1,1, 21.085, 10553.099, 425.209, 52866.364 24/08/13,09:15:59,04,10,1, 11.9,1,1, 21.085, 10553.114, 425.183, 52866.445 24/08/13,09:15:59,05,10,1, 11.9,1,1, 21.085, 10553.115, 425.181, 52866.409 24/08/13,09:15:59,06,10,1, 11.9,1,1, 21.085, 10553.140, 425.174, 52866.358 24/08/13,09:15:59,07,10,1, 11.9,1,1, 21.085, 10553.146, 425.184, 52866.348 24/08/13,09:15:59,08,10,1, 11.9,1,1, 21.085, 10553.169, 425.193, 52866.362 24/08/13,09:15:59,09,10,1, 11.9,1,1, 21.085, 10553.174, 425.181, 52866.341 24/08/13,09:15:59,10,10,1, 11.9,1,1, 21.085, 10553.180, 425.176, 52866.348 24/08/13,09:15:59,11,10,1, 11.9,1,1, 21.085, 10553.169, 425.161, 52866.372 24/08/13,09:15:59,12,10,1, 11.9,1,1, 21.085, 10553.187, 425.167, 52866.282 24/08/13,09:15:59,13,10,1, 11.9,1,1, 21.085, 10553.191, 425.166, 52866.433 24/08/13,09:15:59,14,10,1, 11.9,1,1, 21.085, 10553.209, 425.154, 52866.450 24/08/13,09:15:59,15,10,1, 11.9,1,1, 21.085, 10553.220, 425.163, 52866.372 24/08/13,09:15:59,16,10,1, 11.9,1,1, 21.085, 10553.231, 425.147, 52866.430 24/08/13,09:15:59,17,10,1, 11.9,1,1, 21.085, 10553.236, 425.136, 52866.360 24/08/13,09:15:59,18,10,1, 11.9,1,1, 21.085, 10553.272, 425.128, 52866.298 24/08/13,09:15:59,19,10,1, 11.9,1,1, 21.085, 10553.252, 425.148, 52866.360 24/08/13,09:16:00,00,10,1, 11.9,1,1, 21.083, 10553.246, 425.148, 52866.360 24/08/13,09:16:00,01,10,1, 11.9,1,1, 21.083, 10553.256, 425.141, 52866.353 24/08/13,09:16:00,02,10,1, 11.9,1,1, 21.083, 10553.238, 424.998, 52865.651 24/08/13,09:16:00,03,10,1, 11.9,1,1, 21.083, 10553.268, 424.961, 52865.586 24/08/13,09:16:00,04,10,1, 11.9,1,1, 21.083, 10553.267, 424.943, 52865.521 24/08/13,09:16:00,05,10,1, 11.9,1,1, 21.083, 10553.275, 424.974, 52865.552 24/08/13,09:16:00,06,10,1, 11.9,1,1, 21.083, 10553.281, 424.942, 52865.633 24/08/13,09:16:00,07,10,1, 11.9,1,1, 21.083, 10553.296, 424.938, 52865.568 24/08/13,09:16:00,08,10,1, 11.9,1,1, 21.083, 10553.301, 424.939, 52865.590 24/08/13,09:16:00,09,10,1, 11.9,1,1, 21.083, 10553.341, 424.928, 52865.577 24/08/13,09:16:00,10,10,1, 11.9,1,1, 21.083, 10553.321, 424.919, 52865.528 24/08/13,09:16:00,11,10,1, 11.9,1,1, 21.083, 10553.330, 424.929, 52865.562 24/08/13,09:16:00,12,10,1, 11.9,1,1, 21.083, 10553.353, 424.929, 52865.530 24/08/13,09:16:00,13,10,1, 11.9,1,1, 21.083, 10553.336, 424.922, 52865.522 24/08/13,09:16:00,14,10,1, 11.9,1,1, 21.083, 10553.363, 424.928, 52865.639 24/08/13,09:16:00,15,10,1, 11.9,1,1, 21.083, 10553.378, 424.900, 52865.631 24/08/13,09:16:00,16,10,1, 11.9,1,1, 21.083, 10553.381, 424.880, 52865.547 24/08/13,09:16:00,17,10,1, 11.9,1,1, 21.083, 10553.371, 424.920, 52865.630 24/08/13,09:16:00,18,10,1, 11.9,1,1, 21.083, 10553.416, 424.910, 52865.517 24/08/13,09:16:00,19,10,1, 11.9,1,1, 21.083, 10553.380, 424.906, 52865.510 24/08/13,09:16:01,00,10,1, 11.8,1,1, 21.081, 10553.379, 424.906, 52865.510 24/08/13,09:16:01,01,10,1, 11.8,1,1, 21.081, 10553.413, 424.903, 52865.540 24/08/13,09:16:01,02,10,1, 11.8,1,1, 21.081, 10553.413, 424.874, 52865.554 24/08/13,09:16:01,03,10,1, 11.8,1,1, 21.081, 10553.427, 424.884, 52865.579 24/08/13,09:16:01,04,10,1, 11.8,1,1, 21.081, 10553.424, 424.878, 52865.534 24/08/13,09:16:01,05,10,1, 11.8,1,1, 21.081, 10553.440, 424.882, 52865.603 24/08/13,09:16:01,06,10,1, 11.8,1,1, 21.081, 10553.441, 424.899, 52865.562 24/08/13,09:16:01,07,10,1, 11.8,1,1, 21.081, 10553.486, 424.876, 52865.519 24/08/13,09:16:01,08,10,1, 11.8,1,1, 21.081, 10553.477, 424.868, 52865.605 24/08/13,09:16:01,09,10,1, 11.8,1,1, 21.081, 10553.467, 424.875, 52865.597 24/08/13,09:16:01,10,10,1, 11.8,1,1, 21.081, 10553.479, 424.856, 52865.623 24/08/13,09:16:01,11,10,1, 11.8,1,1, 21.081, 10553.471, 424.869, 52865.578 24/08/13,09:16:01,12,10,1, 11.8,1,1, 21.081, 10553.493, 424.846, 52865.540 24/08/13,09:16:01,13,10,1, 11.8,1,1, 21.081, 10553.501, 424.825, 52865.594 24/08/13,09:16:01,14,10,1, 11.8,1,1, 21.081, 10553.484, 424.812, 52865.545 24/08/13,09:16:01,15,10,1, 11.8,1,1, 21.081, 10553.501, 424.838, 52865.593 24/08/13,09:16:01,16,10,1, 11.8,1,1, 21.081, 10553.503, 424.809, 52865.526 24/08/13,09:16:01,17,10,1, 11.8,1,1, 21.081, 10553.515, 424.809, 52865.555 24/08/13,09:16:01,18,10,1, 11.8,1,1, 21.081, 10553.509, 424.815, 52865.577 24/08/13,09:16:01,19,10,1, 11.8,1,1, 21.081, 10553.564, 424.783, 52865.617 24/08/13,09:16:02,00,10,1, 11.9,1,1, 21.079, 10553.563, 424.783, 52865.617 24/08/13,09:16:02,01,10,1, 11.9,1,1, 21.079, 10553.559, 424.794, 52865.585 24/08/13,09:16:02,02,10,1, 11.9,1,1, 21.079, 10553.533, 424.807, 52865.541 24/08/13,09:16:02,03,10,1, 11.9,1,1, 21.079, 10553.559, 424.793, 52865.520 24/08/13,09:16:02,04,10,1, 11.9,1,1, 21.079, 10553.563, 424.798, 52865.595 24/08/13,09:16:02,05,10,1, 11.9,1,1, 21.079, 10553.583, 424.800, 52865.624 24/08/13,09:16:02,06,10,1, 11.9,1,1, 21.079, 10553.586, 424.792, 52865.637 24/08/13,09:16:02,07,10,1, 11.9,1,1, 21.079, 10553.581, 424.773, 52865.638 24/08/13,09:16:02,08,10,1, 11.9,1,1, 21.079, 10553.606, 424.790, 52865.572 24/08/13,09:16:02,09,10,1, 11.9,1,1, 21.079, 10553.601, 424.783, 52865.616 24/08/13,09:16:02,10,10,1, 11.9,1,1, 21.079, 10553.597, 424.759, 52865.529 24/08/13,09:16:02,11,10,1, 11.9,1,1, 21.079, 10553.603, 424.772, 52865.535 24/08/13,09:16:02,12,10,1, 11.9,1,1, 21.079, 10553.639, 424.757, 52865.551 24/08/13,09:16:02,13,10,1, 11.9,1,1, 21.079, 10553.611, 424.769, 52865.572 24/08/13,09:16:02,14,10,1, 11.9,1,1, 21.079, 10553.641, 424.741, 52865.553 24/08/13,09:16:02,15,10,1, 11.9,1,1, 21.079, 10553.644, 424.760, 52865.557 24/08/13,09:16:02,16,10,1, 11.9,1,1, 21.079, 10553.608, 424.744, 52865.610 24/08/13,09:16:02,17,10,1, 11.9,1,1, 21.079, 10553.651, 424.760, 52865.591 24/08/13,09:16:02,18,10,1, 11.9,1,1, 21.079, 10553.667, 424.726, 52865.607 24/08/13,09:16:02,19,10,1, 11.9,1,1, 21.079, 10553.681, 424.743, 52865.607 24/08/13,09:16:03,00,10,1, 11.9,1,1, 21.084, 10553.679, 424.743, 52865.607 24/08/13,09:16:03,01,10,1, 11.9,1,1, 21.084, 10553.668, 424.728, 52865.577 24/08/13,09:16:03,02,10,1, 11.9,1,1, 21.084, 10553.692, 424.732, 52865.651 24/08/13,09:16:03,03,10,1, 11.9,1,1, 21.084, 10553.692, 424.727, 52865.563 24/08/13,09:16:03,04,10,1, 11.9,1,1, 21.084, 10553.691, 424.713, 52865.573 24/08/13,09:16:03,05,10,1, 11.9,1,1, 21.084, 10553.701, 424.725, 52865.602 24/08/13,09:16:03,06,10,1, 11.9,1,1, 21.084, 10553.730, 424.714, 52865.612 24/08/13,09:16:03,07,10,1, 11.9,1,1, 21.084, 10553.697, 424.722, 52865.648 24/08/13,09:16:03,08,10,1, 11.9,1,1, 21.084, 10553.707, 424.703, 52865.590 24/08/13,09:16:03,09,10,1, 11.9,1,1, 21.084, 10553.723, 424.695, 52865.613 24/08/13,09:16:03,10,10,1, 11.9,1,1, 21.084, 10553.720, 424.717, 52865.629 24/08/13,09:16:03,11,10,1, 11.9,1,1, 21.084, 10553.737, 424.695, 52865.627 24/08/13,09:16:03,12,10,1, 11.9,1,1, 21.084, 10553.709, 424.716, 52865.655 24/08/13,09:16:03,13,10,1, 11.9,1,1, 21.084, 10553.740, 424.686, 52865.649 24/08/13,09:16:03,14,10,1, 11.9,1,1, 21.084, 10553.729, 424.687, 52865.628 24/08/13,09:16:03,15,10,1, 11.9,1,1, 21.084, 10553.734, 424.685, 52865.652 24/08/13,09:16:03,16,10,1, 11.9,1,1, 21.084, 10553.739, 424.680, 52865.585 24/08/13,09:16:03,17,10,1, 11.9,1,1, 21.084, 10553.732, 424.717, 52865.582 24/08/13,09:16:03,18,10,1, 11.9,1,1, 21.084, 10553.754, 424.680, 52865.581 24/08/13,09:16:03,19,10,1, 11.9,1,1, 21.084, 10553.736, 424.682, 52865.654 24/08/13,09:16:04,00,09,1, 11.9,1,1, 21.085, 10553.730, 424.682, 52865.654 24/08/13,09:16:04,01,09,1, 11.9,1,1, 21.085, 10553.752, 424.675, 52865.630 24/08/13,09:16:04,02,09,1, 11.9,1,1, 21.085, 10553.775, 424.694, 52865.614 24/08/13,09:16:04,03,09,1, 11.9,1,1, 21.085, 10553.800, 424.680, 52865.682 24/08/13,09:16:04,04,09,1, 11.9,1,1, 21.085, 10553.796, 424.690, 52865.651 24/08/13,09:16:04,05,09,1, 11.9,1,1, 21.085, 10553.772, 424.672, 52865.590 24/08/13,09:16:04,06,09,1, 11.9,1,1, 21.085, 10553.767, 424.677, 52865.620 24/08/13,09:16:04,07,09,1, 11.9,1,1, 21.085, 10553.792, 424.645, 52865.594 24/08/13,09:16:04,08,09,1, 11.9,1,1, 21.085, 10553.790, 424.687, 52865.657 24/08/13,09:16:04,09,09,1, 11.9,1,1, 21.085, 10553.812, 424.664, 52865.645 24/08/13,09:16:04,10,09,1, 11.9,1,1, 21.085, 10553.809, 424.654, 52865.650 24/08/13,09:16:04,11,09,1, 11.9,1,1, 21.085, 10553.785, 424.667, 52865.715 24/08/13,09:16:04,12,09,1, 11.9,1,1, 21.085, 10553.789, 424.648, 52865.666 24/08/13,09:16:04,13,09,1, 11.9,1,1, 21.085, 10553.791, 424.658, 52865.700 24/08/13,09:16:04,14,09,1, 11.9,1,1, 21.085, 10553.815, 424.680, 52865.676 24/08/13,09:16:04,15,09,1, 11.9,1,1, 21.085, 10553.790, 424.684, 52865.699 24/08/13,09:16:04,16,09,1, 11.9,1,1, 21.085, 10553.828, 424.661, 52865.708 24/08/13,09:16:04,17,09,1, 11.9,1,1, 21.085, 10553.848, 424.648, 52865.697 24/08/13,09:16:04,18,09,1, 11.9,1,1, 21.085, 10553.835, 424.644, 52865.616 24/08/13,09:16:04,19,09,1, 11.9,1,1, 21.085, 10553.828, 424.663, 52865.685 24/08/13,09:16:05,00,09,1, 11.9,1,1, 21.086, 10553.821, 424.663, 52865.685 24/08/13,09:16:05,01,09,1, 11.9,1,1, 21.086, 10553.832, 424.662, 52865.699 24/08/13,09:16:05,02,09,1, 11.9,1,1, 21.086, 10553.812, 424.655, 52865.689 24/08/13,09:16:05,03,09,1, 11.9,1,1, 21.086, 10553.842, 424.658, 52865.679 24/08/13,09:16:05,04,09,1, 11.9,1,1, 21.086, 10553.863, 424.663, 52865.754 24/08/13,09:16:05,05,09,1, 11.9,1,1, 21.086, 10553.842, 424.639, 52865.706 24/08/13,09:16:05,06,09,1, 11.9,1,1, 21.086, 10553.825, 424.638, 52865.675 24/08/13,09:16:05,07,09,1, 11.9,1,1, 21.086, 10553.832, 424.646, 52865.649 24/08/13,09:16:05,08,09,1, 11.9,1,1, 21.086, 10553.824, 424.652, 52865.707 24/08/13,09:16:05,09,09,1, 11.9,1,1, 21.086, 10553.819, 424.637, 52865.705 24/08/13,09:16:05,10,09,1, 11.9,1,1, 21.086, 10553.845, 424.633, 52865.672 24/08/13,09:16:05,11,09,1, 11.9,1,1, 21.086, 10553.846, 424.646, 52865.742 24/08/13,09:16:05,12,09,1, 11.9,1,1, 21.086, 10553.842, 424.646, 52865.768 24/08/13,09:16:05,13,09,1, 11.9,1,1, 21.086, 10553.826, 424.646, 52865.689 24/08/13,09:16:05,14,09,1, 11.9,1,1, 21.086, 10553.821, 424.628, 52865.712 24/08/13,09:16:05,15,09,1, 11.9,1,1, 21.086, 10553.835, 424.646, 52865.743 24/08/13,09:16:05,16,09,1, 11.9,1,1, 21.086, 10553.821, 424.644, 52865.725 24/08/13,09:16:05,17,09,1, 11.9,1,1, 21.086, 10553.825, 424.640, 52865.743 24/08/13,09:16:05,18,09,1, 11.9,1,1, 21.086, 10553.820, 424.646, 52865.761 24/08/13,09:16:05,19,09,1, 11.9,1,1, 21.086, 10553.819, 424.644, 52865.729 24/08/13,09:16:06,00,09,1, 11.9,1,1, 21.085, 10553.813, 424.644, 52865.729 24/08/13,09:16:06,01,09,1, 11.9,1,1, 21.085, 10553.820, 424.641, 52865.767 24/08/13,09:16:06,02,09,1, 11.9,1,1, 21.085, 10553.831, 424.648, 52865.687 24/08/13,09:16:06,03,09,1, 11.9,1,1, 21.085, 10553.856, 424.638, 52865.728 24/08/13,09:16:06,04,09,1, 11.9,1,1, 21.085, 10553.834, 424.622, 52865.699 24/08/13,09:16:06,05,09,1, 11.9,1,1, 21.085, 10553.840, 424.650, 52865.756 24/08/13,09:16:06,06,09,1, 11.9,1,1, 21.085, 10553.844, 424.621, 52865.746 24/08/13,09:16:06,07,09,1, 11.9,1,1, 21.085, 10553.820, 424.645, 52865.758 24/08/13,09:16:06,08,09,1, 11.9,1,1, 21.085, 10553.826, 424.661, 52865.786 24/08/13,09:16:06,09,09,1, 11.9,1,1, 21.085, 10553.834, 424.666, 52865.770 24/08/13,09:16:06,10,09,1, 11.9,1,1, 21.085, 10553.854, 424.647, 52865.773 24/08/13,09:16:06,11,09,1, 11.9,1,1, 21.085, 10553.839, 424.674, 52865.762 24/08/13,09:16:06,12,09,1, 11.9,1,1, 21.085, 10553.843, 424.655, 52865.720 24/08/13,09:16:06,13,09,1, 11.9,1,1, 21.085, 10553.825, 424.637, 52865.742 24/08/13,09:16:06,14,09,1, 11.9,1,1, 21.085, 10553.857, 424.660, 52865.723 24/08/13,09:16:06,15,09,1, 11.9,1,1, 21.085, 10553.836, 424.655, 52865.731 24/08/13,09:16:06,16,09,1, 11.9,1,1, 21.085, 10553.837, 424.681, 52865.816 24/08/13,09:16:06,17,09,1, 11.9,1,1, 21.085, 10553.819, 424.671, 52865.806 24/08/13,09:16:06,18,09,1, 11.9,1,1, 21.085, 10553.848, 424.647, 52865.726 24/08/13,09:16:06,19,09,1, 11.9,1,1, 21.085, 10553.825, 424.647, 52865.696 24/08/13,09:16:07,00,10,1, 12.0,1,1, 21.083, 10553.821, 424.647, 52865.696 24/08/13,09:16:07,01,10,1, 12.0,1,1, 21.083, 10553.823, 424.650, 52865.791 24/08/13,09:16:07,02,10,1, 12.0,1,1, 21.083, 10553.802, 424.651, 52865.711 24/08/13,09:16:07,03,10,1, 12.0,1,1, 21.083, 10553.822, 424.648, 52865.782 24/08/13,09:16:07,04,10,1, 12.0,1,1, 21.083, 10553.838, 424.650, 52865.760 24/08/13,09:16:07,05,10,1, 12.0,1,1, 21.083, 10553.829, 424.646, 52865.732 24/08/13,09:16:07,06,10,1, 12.0,1,1, 21.083, 10553.845, 424.632, 52865.794 24/08/13,09:16:07,07,10,1, 12.0,1,1, 21.083, 10553.839, 424.641, 52865.811 24/08/13,09:16:07,08,10,1, 12.0,1,1, 21.083, 10553.836, 424.658, 52865.807 24/08/13,09:16:07,09,10,1, 12.0,1,1, 21.083, 10553.835, 424.638, 52865.779 24/08/13,09:16:07,10,10,1, 12.0,1,1, 21.083, 10553.843, 424.635, 52865.766 24/08/13,09:16:07,11,10,1, 12.0,1,1, 21.083, 10553.844, 424.665, 52865.801 24/08/13,09:16:07,12,10,1, 12.0,1,1, 21.083, 10553.837, 424.647, 52865.834 24/08/13,09:16:07,13,10,1, 12.0,1,1, 21.083, 10553.816, 424.649, 52865.750 24/08/13,09:16:07,14,10,1, 12.0,1,1, 21.083, 10553.816, 424.663, 52865.810 24/08/13,09:16:07,15,10,1, 12.0,1,1, 21.083, 10553.839, 424.663, 52865.806 24/08/13,09:16:07,16,10,1, 12.0,1,1, 21.083, 10553.817, 424.645, 52865.728 24/08/13,09:16:07,17,10,1, 12.0,1,1, 21.083, 10553.804, 424.661, 52865.825 24/08/13,09:16:07,18,10,1, 12.0,1,1, 21.083, 10553.838, 424.674, 52865.860 24/08/13,09:16:07,19,10,1, 12.0,1,1, 21.083, 10553.816, 424.681, 52865.843 24/08/13,09:16:08,00,10,1, 11.9,1,1, 21.085, 10553.813, 424.681, 52865.843 24/08/13,09:16:08,01,10,1, 11.9,1,1, 21.085, 10553.804, 424.653, 52865.815 24/08/13,09:16:08,02,10,1, 11.9,1,1, 21.085, 10553.816, 424.660, 52865.812 24/08/13,09:16:08,03,10,1, 11.9,1,1, 21.085, 10553.815, 424.669, 52865.892 24/08/13,09:16:08,04,10,1, 11.9,1,1, 21.085, 10553.809, 424.674, 52865.863 24/08/13,09:16:08,05,10,1, 11.9,1,1, 21.085, 10553.787, 424.664, 52865.904 24/08/13,09:16:08,06,10,1, 11.9,1,1, 21.085, 10553.802, 424.659, 52865.823 24/08/13,09:16:08,07,10,1, 11.9,1,1, 21.085, 10553.803, 424.653, 52865.834 24/08/13,09:16:08,08,10,1, 11.9,1,1, 21.085, 10553.801, 424.652, 52865.925 24/08/13,09:16:08,09,10,1, 11.9,1,1, 21.085, 10553.824, 424.669, 52865.838 24/08/13,09:16:08,10,10,1, 11.9,1,1, 21.085, 10553.809, 424.670, 52865.793 24/08/13,09:16:08,11,10,1, 11.9,1,1, 21.085, 10553.796, 424.667, 52865.866 24/08/13,09:16:08,12,10,1, 11.9,1,1, 21.085, 10553.811, 424.673, 52865.878 24/08/13,09:16:08,13,10,1, 11.9,1,1, 21.085, 10553.812, 424.664, 52865.916 24/08/13,09:16:08,14,10,1, 11.9,1,1, 21.085, 10553.763, 424.664, 52865.891 24/08/13,09:16:08,15,10,1, 11.9,1,1, 21.085, 10553.764, 424.661, 52865.881 24/08/13,09:16:08,16,10,1, 11.9,1,1, 21.085, 10553.801, 424.645, 52865.808 24/08/13,09:16:08,17,10,1, 11.9,1,1, 21.085, 10553.779, 424.669, 52865.829 24/08/13,09:16:08,18,10,1, 11.9,1,1, 21.085, 10553.775, 424.656, 52865.864 24/08/13,09:16:08,19,10,1, 11.9,1,1, 21.085, 10553.766, 424.652, 52865.861 24/08/13,09:16:09,00,10,1, 11.9,1,1, 21.087, 10553.763, 424.652, 52865.861 24/08/13,09:16:09,01,10,1, 11.9,1,1, 21.087, 10553.811, 424.646, 52865.882 24/08/13,09:16:09,02,10,1, 11.9,1,1, 21.087, 10553.770, 424.673, 52865.897 24/08/13,09:16:09,03,10,1, 11.9,1,1, 21.087, 10553.750, 424.657, 52865.861 24/08/13,09:16:09,04,10,1, 11.9,1,1, 21.087, 10553.762, 424.652, 52865.856 24/08/13,09:16:09,05,10,1, 11.9,1,1, 21.087, 10553.759, 424.639, 52865.893 24/08/13,09:16:09,06,10,1, 11.9,1,1, 21.087, 10553.780, 424.633, 52865.912 24/08/13,09:16:09,07,10,1, 11.9,1,1, 21.087, 10553.756, 424.656, 52865.903 24/08/13,09:16:09,08,10,1, 11.9,1,1, 21.087, 10553.786, 424.665, 52865.924 24/08/13,09:16:09,09,10,1, 11.9,1,1, 21.087, 10553.762, 424.660, 52865.887 24/08/13,09:16:09,10,10,1, 11.9,1,1, 21.087, 10553.761, 424.652, 52865.900 24/08/13,09:16:09,11,10,1, 11.9,1,1, 21.087, 10553.751, 424.643, 52865.885 24/08/13,09:16:09,12,10,1, 11.9,1,1, 21.087, 10553.774, 424.629, 52865.887 24/08/13,09:16:09,13,10,1, 11.9,1,1, 21.087, 10553.776, 424.669, 52865.885 24/08/13,09:16:09,14,10,1, 11.9,1,1, 21.087, 10553.781, 424.661, 52865.881 24/08/13,09:16:09,15,10,1, 11.9,1,1, 21.087, 10553.762, 424.660, 52865.901 24/08/13,09:16:09,16,10,1, 11.9,1,1, 21.087, 10553.766, 424.652, 52865.916 24/08/13,09:16:09,17,10,1, 11.9,1,1, 21.087, 10553.785, 424.661, 52865.948 24/08/13,09:16:09,18,10,1, 11.9,1,1, 21.087, 10553.791, 424.652, 52865.952 24/08/13,09:16:09,19,10,1, 11.9,1,1, 21.087, 10553.781, 424.648, 52865.908 24/08/13,09:16:10,00,10,1, 11.9,1,1, 21.087, 10553.780, 424.648, 52865.908 24/08/13,09:16:10,01,10,1, 11.9,1,1, 21.087, 10553.762, 424.664, 52865.881 24/08/13,09:16:10,02,10,1, 11.9,1,1, 21.087, 10553.756, 424.673, 52865.871 24/08/13,09:16:10,03,10,1, 11.9,1,1, 21.087, 10553.757, 424.633, 52865.936 24/08/13,09:16:10,04,10,1, 11.9,1,1, 21.087, 10553.763, 424.651, 52865.934 24/08/13,09:16:10,05,10,1, 11.9,1,1, 21.087, 10553.752, 424.639, 52865.973 24/08/13,09:16:10,06,10,1, 11.9,1,1, 21.087, 10553.745, 424.649, 52865.932 24/08/13,09:16:10,07,10,1, 11.9,1,1, 21.087, 10553.760, 424.662, 52865.975 24/08/13,09:16:10,08,10,1, 11.9,1,1, 21.087, 10553.752, 424.661, 52865.945 24/08/13,09:16:10,09,10,1, 11.9,1,1, 21.087, 10553.757, 424.654, 52865.957 24/08/13,09:16:10,10,10,1, 11.9,1,1, 21.087, 10553.766, 424.624, 52865.903 24/08/13,09:16:10,11,10,1, 11.9,1,1, 21.087, 10553.767, 424.671, 52865.978 24/08/13,09:16:10,12,10,1, 11.9,1,1, 21.087, 10553.771, 424.642, 52865.921 24/08/13,09:16:10,13,10,1, 11.9,1,1, 21.087, 10553.757, 424.643, 52865.945 24/08/13,09:16:10,14,10,1, 11.9,1,1, 21.087, 10553.785, 424.631, 52865.960 24/08/13,09:16:10,15,10,1, 11.9,1,1, 21.087, 10553.774, 424.632, 52865.923 24/08/13,09:16:10,16,10,1, 11.9,1,1, 21.087, 10553.770, 424.647, 52865.948 24/08/13,09:16:10,17,10,1, 11.9,1,1, 21.087, 10553.767, 424.636, 52865.971 24/08/13,09:16:10,18,10,1, 11.9,1,1, 21.087, 10553.761, 424.668, 52865.985 24/08/13,09:16:10,19,10,1, 11.9,1,1, 21.087, 10553.762, 424.660, 52866.001 24/08/13,09:16:11,00,10,1, 11.9,1,1, 21.086, 10553.755, 424.660, 52866.001 24/08/13,09:16:11,01,10,1, 11.9,1,1, 21.086, 10553.757, 424.656, 52865.943 24/08/13,09:16:11,02,10,1, 11.9,1,1, 21.086, 10553.757, 424.656, 52866.054 24/08/13,09:16:11,03,10,1, 11.9,1,1, 21.086, 10553.778, 424.621, 52865.994 24/08/13,09:16:11,04,10,1, 11.9,1,1, 21.086, 10553.757, 424.627, 52865.940 24/08/13,09:16:11,05,10,1, 11.9,1,1, 21.086, 10553.743, 424.644, 52865.985 24/08/13,09:16:11,06,10,1, 11.9,1,1, 21.086, 10553.748, 424.624, 52865.989 24/08/13,09:16:11,07,10,1, 11.9,1,1, 21.086, 10553.763, 424.627, 52865.960 24/08/13,09:16:11,08,10,1, 11.9,1,1, 21.086, 10553.775, 424.629, 52865.978 24/08/13,09:16:11,09,10,1, 11.9,1,1, 21.086, 10553.774, 424.626, 52865.984 24/08/13,09:16:11,10,10,1, 11.9,1,1, 21.086, 10553.762, 424.634, 52866.031 24/08/13,09:16:11,11,10,1, 11.9,1,1, 21.086, 10553.763, 424.621, 52866.006 24/08/13,09:16:11,12,10,1, 11.9,1,1, 21.086, 10553.779, 424.635, 52865.974 24/08/13,09:16:11,13,10,1, 11.9,1,1, 21.086, 10553.782, 424.646, 52866.044 24/08/13,09:16:11,14,10,1, 11.9,1,1, 21.086, 10553.793, 424.643, 52865.994 24/08/13,09:16:11,15,10,1, 11.9,1,1, 21.086, 10553.784, 424.646, 52866.073 24/08/13,09:16:11,16,10,1, 11.9,1,1, 21.086, 10553.777, 424.636, 52866.065 24/08/13,09:16:11,17,10,1, 11.9,1,1, 21.086, 10553.781, 424.618, 52865.993 24/08/13,09:16:11,18,10,1, 11.9,1,1, 21.086, 10553.774, 424.640, 52866.080 24/08/13,09:16:11,19,10,1, 11.9,1,1, 21.086, 10553.775, 424.647, 52866.074 24/08/13,09:16:12,00,10,1, 11.9,1,1, 21.087, 10553.771, 424.647, 52866.074 24/08/13,09:16:12,01,10,1, 11.9,1,1, 21.087, 10553.800, 424.630, 52866.088 24/08/13,09:16:12,02,10,1, 11.9,1,1, 21.087, 10553.800, 424.619, 52866.026 24/08/13,09:16:12,03,10,1, 11.9,1,1, 21.087, 10553.779, 424.624, 52866.089 24/08/13,09:16:12,04,10,1, 11.9,1,1, 21.087, 10553.783, 424.632, 52866.056 24/08/13,09:16:12,05,10,1, 11.9,1,1, 21.087, 10553.806, 424.617, 52866.060 24/08/13,09:16:12,06,10,1, 11.9,1,1, 21.087, 10553.777, 424.627, 52866.081 24/08/13,09:16:12,07,10,1, 11.9,1,1, 21.087, 10553.772, 424.635, 52866.064 24/08/13,09:16:12,08,10,1, 11.9,1,1, 21.087, 10553.794, 424.613, 52866.095 24/08/13,09:16:12,09,10,1, 11.9,1,1, 21.087, 10553.801, 424.604, 52866.085 24/08/13,09:16:12,10,10,1, 11.9,1,1, 21.087, 10553.783, 424.614, 52866.041 24/08/13,09:16:12,11,10,1, 11.9,1,1, 21.087, 10553.812, 424.633, 52866.031 24/08/13,09:16:12,12,10,1, 11.9,1,1, 21.087, 10553.793, 424.615, 52866.086 24/08/13,09:16:12,13,10,1, 11.9,1,1, 21.087, 10553.804, 424.588, 52866.078 24/08/13,09:16:12,14,10,1, 11.9,1,1, 21.087, 10553.819, 424.611, 52866.098 24/08/13,09:16:12,15,10,1, 11.9,1,1, 21.087, 10553.792, 424.596, 52866.085 24/08/13,09:16:12,16,10,1, 11.9,1,1, 21.087, 10553.813, 424.584, 52866.110 24/08/13,09:16:12,17,10,1, 11.9,1,1, 21.087, 10553.802, 424.608, 52866.121 24/08/13,09:16:12,18,10,1, 11.9,1,1, 21.087, 10553.822, 424.577, 52866.101 24/08/13,09:16:12,19,10,1, 11.9,1,1, 21.087, 10553.820, 424.567, 52866.049 24/08/13,09:16:13,00,10,1, 11.9,1,1, 21.086, 10553.813, 424.567, 52866.049 24/08/13,09:16:13,01,10,1, 11.9,1,1, 21.086, 10553.801, 424.559, 52866.058 24/08/13,09:16:13,02,10,1, 11.9,1,1, 21.086, 10553.796, 424.560, 52866.054 24/08/13,09:16:13,03,10,1, 11.9,1,1, 21.086, 10553.796, 424.570, 52866.044 24/08/13,09:16:13,04,10,1, 11.9,1,1, 21.086, 10553.789, 424.562, 52866.130 24/08/13,09:16:13,05,10,1, 11.9,1,1, 21.086, 10553.805, 424.568, 52866.106 24/08/13,09:16:13,06,10,1, 11.9,1,1, 21.086, 10553.818, 424.568, 52866.100 24/08/13,09:16:13,07,10,1, 11.9,1,1, 21.086, 10553.809, 424.561, 52866.137 24/08/13,09:16:13,08,10,1, 11.9,1,1, 21.086, 10553.808, 424.579, 52866.120 24/08/13,09:16:13,09,10,1, 11.9,1,1, 21.086, 10553.810, 424.567, 52866.145 24/08/13,09:16:13,10,10,1, 11.9,1,1, 21.086, 10553.800, 424.563, 52866.111 24/08/13,09:16:13,11,10,1, 11.9,1,1, 21.086, 10553.813, 424.550, 52866.100 24/08/13,09:16:13,12,10,1, 11.9,1,1, 21.086, 10553.833, 424.563, 52866.109 24/08/13,09:16:13,13,10,1, 11.9,1,1, 21.086, 10553.831, 424.559, 52866.130 24/08/13,09:16:13,14,10,1, 11.9,1,1, 21.086, 10553.805, 424.549, 52866.127 24/08/13,09:16:13,15,10,1, 11.9,1,1, 21.086, 10553.829, 424.557, 52866.112 24/08/13,09:16:13,16,10,1, 11.9,1,1, 21.086, 10553.853, 424.565, 52866.139 24/08/13,09:16:13,17,10,1, 11.9,1,1, 21.086, 10553.840, 424.568, 52866.114 24/08/13,09:16:13,18,10,1, 11.9,1,1, 21.086, 10553.834, 424.541, 52866.125 24/08/13,09:16:13,19,10,1, 11.9,1,1, 21.086, 10553.820, 424.576, 52866.172 24/08/13,09:16:14,00,10,1, 11.9,1,1, 21.089, 10553.813, 424.576, 52866.172 24/08/13,09:16:14,01,10,1, 11.9,1,1, 21.089, 10553.843, 424.534, 52866.105 24/08/13,09:16:14,02,10,1, 11.9,1,1, 21.089, 10553.859, 424.557, 52866.176 24/08/13,09:16:14,03,10,1, 11.9,1,1, 21.089, 10553.865, 424.531, 52866.090 24/08/13,09:16:14,04,10,1, 11.9,1,1, 21.089, 10553.844, 424.555, 52866.128 24/08/13,09:16:14,05,10,1, 11.9,1,1, 21.089, 10553.868, 424.542, 52866.191 24/08/13,09:16:14,06,10,1, 11.9,1,1, 21.089, 10553.861, 424.523, 52866.188 24/08/13,09:16:14,07,10,1, 11.9,1,1, 21.089, 10553.873, 424.503, 52866.148 24/08/13,09:16:14,08,10,1, 11.9,1,1, 21.089, 10553.897, 424.538, 52866.194 24/08/13,09:16:14,09,10,1, 11.9,1,1, 21.089, 10553.859, 424.529, 52866.162 24/08/13,09:16:14,10,10,1, 11.9,1,1, 21.089, 10553.860, 424.536, 52866.180 24/08/13,09:16:14,11,10,1, 11.9,1,1, 21.089, 10553.882, 424.532, 52866.192 24/08/13,09:16:14,12,10,1, 11.9,1,1, 21.089, 10553.899, 424.535, 52866.170 24/08/13,09:16:14,13,10,1, 11.9,1,1, 21.089, 10553.850, 424.538, 52866.189 24/08/13,09:16:14,14,10,1, 11.9,1,1, 21.089, 10553.887, 424.524, 52866.204 24/08/13,09:16:14,15,10,1, 11.9,1,1, 21.089, 10553.890, 424.501, 52866.182 24/08/13,09:16:14,16,10,1, 11.9,1,1, 21.089, 10553.854, 424.503, 52866.182 24/08/13,09:16:14,17,10,1, 11.9,1,1, 21.089, 10553.896, 424.506, 52866.177 24/08/13,09:16:14,18,10,1, 11.9,1,1, 21.089, 10553.888, 424.495, 52866.151 24/08/13,09:16:14,19,10,1, 11.9,1,1, 21.089, 10553.901, 424.493, 52866.172 24/08/13,09:16:15,00,10,1, 11.9,1,1, 21.088, 10553.896, 424.493, 52866.172 24/08/13,09:16:15,01,10,1, 11.9,1,1, 21.088, 10553.925, 424.496, 52866.174 24/08/13,09:16:15,02,10,1, 11.9,1,1, 21.088, 10553.900, 424.505, 52866.271 24/08/13,09:16:15,03,10,1, 11.9,1,1, 21.088, 10553.903, 424.478, 52866.195 24/08/13,09:16:15,04,10,1, 11.9,1,1, 21.088, 10553.895, 424.468, 52866.200 24/08/13,09:16:15,05,10,1, 11.9,1,1, 21.088, 10553.890, 424.478, 52866.190 24/08/13,09:16:15,06,10,1, 11.9,1,1, 21.088, 10553.924, 424.477, 52866.218 24/08/13,09:16:15,07,10,1, 11.9,1,1, 21.088, 10553.906, 424.462, 52866.246 24/08/13,09:16:15,08,10,1, 11.9,1,1, 21.088, 10553.909, 424.455, 52866.251 24/08/13,09:16:15,09,10,1, 11.9,1,1, 21.088, 10553.917, 424.459, 52866.281 24/08/13,09:16:15,10,10,1, 11.9,1,1, 21.088, 10553.922, 424.453, 52866.235 24/08/13,09:16:15,11,10,1, 11.9,1,1, 21.088, 10553.920, 424.470, 52866.241 24/08/13,09:16:15,12,10,1, 11.9,1,1, 21.088, 10553.922, 424.468, 52866.250 24/08/13,09:16:15,13,10,1, 11.9,1,1, 21.088, 10553.912, 424.433, 52866.252 24/08/13,09:16:15,14,10,1, 11.9,1,1, 21.088, 10553.954, 424.464, 52866.277 24/08/13,09:16:15,15,10,1, 11.9,1,1, 21.088, 10553.944, 424.452, 52866.240 24/08/13,09:16:15,16,10,1, 11.9,1,1, 21.088, 10553.930, 424.429, 52866.280 24/08/13,09:16:15,17,10,1, 11.9,1,1, 21.088, 10553.960, 424.449, 52866.272 24/08/13,09:16:15,18,10,1, 11.9,1,1, 21.088, 10553.939, 424.425, 52866.285 24/08/13,09:16:15,19,10,1, 11.9,1,1, 21.088, 10553.951, 424.434, 52866.206 24/08/13,09:16:16,00,10,1, 11.9,1,1, 21.089, 10553.946, 424.434, 52866.206 24/08/13,09:16:16,01,10,1, 11.9,1,1, 21.089, 10553.951, 424.436, 52866.304 24/08/13,09:16:16,02,10,1, 11.9,1,1, 21.089, 10553.956, 424.425, 52866.310 24/08/13,09:16:16,03,10,1, 11.9,1,1, 21.089, 10553.920, 424.419, 52866.203 24/08/13,09:16:16,04,10,1, 11.9,1,1, 21.089, 10553.931, 424.427, 52866.236 24/08/13,09:16:16,05,10,1, 11.9,1,1, 21.089, 10553.934, 424.426, 52866.300 24/08/13,09:16:16,06,10,1, 11.9,1,1, 21.089, 10553.950, 424.369, 52866.228 24/08/13,09:16:16,07,10,1, 11.9,1,1, 21.089, 10553.955, 424.391, 52866.282 24/08/13,09:16:16,08,10,1, 11.9,1,1, 21.089, 10553.943, 424.394, 52866.289 24/08/13,09:16:16,09,10,1, 11.9,1,1, 21.089, 10553.932, 424.371, 52866.270 24/08/13,09:16:16,10,10,1, 11.9,1,1, 21.089, 10553.917, 424.394, 52866.296 24/08/13,09:16:16,11,10,1, 11.9,1,1, 21.089, 10553.948, 424.374, 52866.354 24/08/13,09:16:16,12,10,1, 11.9,1,1, 21.089, 10553.968, 424.398, 52866.334 24/08/13,09:16:16,13,10,1, 11.9,1,1, 21.089, 10553.959, 424.377, 52866.324 24/08/13,09:16:16,14,10,1, 11.9,1,1, 21.089, 10553.930, 424.368, 52866.322 24/08/13,09:16:16,15,10,1, 11.9,1,1, 21.089, 10553.984, 424.370, 52866.282 24/08/13,09:16:16,16,10,1, 11.9,1,1, 21.089, 10553.964, 424.354, 52866.250 24/08/13,09:16:16,17,10,1, 11.9,1,1, 21.089, 10553.961, 424.340, 52866.357 24/08/13,09:16:16,18,10,1, 11.9,1,1, 21.089, 10553.967, 424.361, 52866.363 24/08/13,09:16:16,19,10,1, 11.9,1,1, 21.089, 10553.984, 424.334, 52866.375 24/08/13,09:16:17,00,10,1, 11.9,1,1, 21.090, 10553.980, 424.334, 52866.375 24/08/13,09:16:17,01,10,1, 11.9,1,1, 21.090, 10553.944, 424.348, 52866.310 24/08/13,09:16:17,02,10,1, 11.9,1,1, 21.090, 10553.975, 424.349, 52866.289 24/08/13,09:16:17,03,10,1, 11.9,1,1, 21.090, 10553.956, 424.336, 52866.354 24/08/13,09:16:17,04,10,1, 11.9,1,1, 21.090, 10553.960, 424.343, 52866.338 24/08/13,09:16:17,05,10,1, 11.9,1,1, 21.090, 10553.991, 424.332, 52866.343 24/08/13,09:16:17,06,10,1, 11.9,1,1, 21.090, 10553.960, 424.348, 52866.403 24/08/13,09:16:17,07,10,1, 11.9,1,1, 21.090, 10553.966, 424.339, 52866.340 24/08/13,09:16:17,08,10,1, 11.9,1,1, 21.090, 10553.969, 424.331, 52866.310 24/08/13,09:16:17,09,10,1, 11.9,1,1, 21.090, 10553.975, 424.328, 52866.433 24/08/13,09:16:17,10,10,1, 11.9,1,1, 21.090, 10553.966, 424.313, 52866.416 24/08/13,09:16:17,11,10,1, 11.9,1,1, 21.090, 10553.964, 424.302, 52866.335 24/08/13,09:16:17,12,10,1, 11.9,1,1, 21.090, 10553.979, 424.314, 52866.400 24/08/13,09:16:17,13,10,1, 11.9,1,1, 21.090, 10553.981, 424.309, 52866.348 24/08/13,09:16:17,14,10,1, 11.9,1,1, 21.090, 10553.968, 424.305, 52866.349 24/08/13,09:16:17,15,10,1, 11.9,1,1, 21.090, 10553.965, 424.310, 52866.341 24/08/13,09:16:17,16,10,1, 11.9,1,1, 21.090, 10553.994, 424.268, 52866.342 24/08/13,09:16:17,17,10,1, 11.9,1,1, 21.090, 10553.946, 424.292, 52866.424 24/08/13,09:16:17,18,10,1, 11.9,1,1, 21.090, 10553.964, 424.299, 52866.400 24/08/13,09:16:17,19,10,1, 11.9,1,1, 21.090, 10553.980, 424.274, 52866.366 24/08/13,09:16:18,00,10,1, 11.9,1,1, 21.087, 10553.980, 424.274, 52866.366 24/08/13,09:16:18,01,10,1, 11.9,1,1, 21.087, 10553.993, 424.281, 52866.410 24/08/13,09:16:18,02,10,1, 11.9,1,1, 21.087, 10553.987, 424.271, 52866.378 24/08/13,09:16:18,03,10,1, 11.9,1,1, 21.087, 10553.976, 424.283, 52866.402 24/08/13,09:16:18,04,10,1, 11.9,1,1, 21.087, 10553.988, 424.266, 52866.388 24/08/13,09:16:18,05,10,1, 11.9,1,1, 21.087, 10553.980, 424.282, 52866.399 24/08/13,09:16:18,06,10,1, 11.9,1,1, 21.087, 10553.972, 424.250, 52866.375 24/08/13,09:16:18,07,10,1, 11.9,1,1, 21.087, 10553.970, 424.256, 52866.394 24/08/13,09:16:18,08,10,1, 11.9,1,1, 21.087, 10553.969, 424.244, 52866.353 24/08/13,09:16:18,09,10,1, 11.9,1,1, 21.087, 10553.974, 424.262, 52866.448 24/08/13,09:16:18,10,10,1, 11.9,1,1, 21.087, 10553.976, 424.267, 52866.457 24/08/13,09:16:18,11,10,1, 11.9,1,1, 21.087, 10553.959, 424.224, 52866.369 24/08/13,09:16:18,12,10,1, 11.9,1,1, 21.087, 10553.973, 424.245, 52866.457 24/08/13,09:16:18,13,10,1, 11.9,1,1, 21.087, 10553.950, 424.245, 52866.482 24/08/13,09:16:18,14,10,1, 11.9,1,1, 21.087, 10553.951, 424.260, 52866.445 24/08/13,09:16:18,15,10,1, 11.9,1,1, 21.087, 10553.942, 424.239, 52866.428 24/08/13,09:16:18,16,10,1, 11.9,1,1, 21.087, 10553.942, 424.248, 52866.468 24/08/13,09:16:18,17,10,1, 11.9,1,1, 21.087, 10553.968, 424.238, 52866.466 24/08/13,09:16:18,18,10,1, 11.9,1,1, 21.087, 10553.946, 424.237, 52866.376 24/08/13,09:16:18,19,10,1, 11.9,1,1, 21.087, 10553.967, 424.226, 52866.448 24/08/13,09:16:19,00,10,1, 11.9,1,1, 21.088, 10553.963, 424.226, 52866.448 24/08/13,09:16:19,01,10,1, 11.9,1,1, 21.088, 10553.953, 424.226, 52866.467 24/08/13,09:16:19,02,10,1, 11.9,1,1, 21.088, 10553.938, 424.240, 52866.410 24/08/13,09:16:19,03,10,1, 11.9,1,1, 21.088, 10553.967, 424.221, 52866.407 24/08/13,09:16:19,04,10,1, 11.9,1,1, 21.088, 10553.951, 424.201, 52866.468 24/08/13,09:16:19,05,10,1, 11.9,1,1, 21.088, 10553.917, 424.190, 52866.401 24/08/13,09:16:19,06,10,1, 11.9,1,1, 21.088, 10553.963, 424.225, 52866.498 24/08/13,09:16:19,07,10,1, 11.9,1,1, 21.088, 10553.954, 424.202, 52866.459 24/08/13,09:16:19,08,10,1, 11.9,1,1, 21.088, 10553.936, 424.210, 52866.468 24/08/13,09:16:19,09,10,1, 11.9,1,1, 21.088, 10553.946, 424.228, 52866.511 24/08/13,09:16:19,10,10,1, 11.9,1,1, 21.088, 10553.931, 424.222, 52866.452 24/08/13,09:16:19,11,10,1, 11.9,1,1, 21.088, 10553.909, 424.207, 52866.529 24/08/13,09:16:19,12,10,1, 11.9,1,1, 21.088, 10553.937, 424.198, 52866.537 24/08/13,09:16:19,13,10,1, 11.9,1,1, 21.088, 10553.930, 424.213, 52866.454 24/08/13,09:16:19,14,10,1, 11.9,1,1, 21.088, 10553.911, 424.204, 52866.462 24/08/13,09:16:19,15,10,1, 11.9,1,1, 21.088, 10553.914, 424.236, 52866.490 24/08/13,09:16:19,16,10,1, 11.9,1,1, 21.088, 10553.927, 424.206, 52866.504 24/08/13,09:16:19,17,10,1, 11.9,1,1, 21.088, 10553.929, 424.222, 52866.517 24/08/13,09:16:19,18,10,1, 11.9,1,1, 21.088, 10553.912, 424.204, 52866.514 24/08/13,09:16:19,19,10,1, 11.9,1,1, 21.088, 10553.928, 424.210, 52866.517 24/08/13,09:16:20,00,10,1, 11.8,1,1, 21.087, 10553.921, 424.210, 52866.517 24/08/13,09:16:20,01,10,1, 11.8,1,1, 21.087, 10553.914, 424.205, 52866.506 24/08/13,09:16:20,02,10,1, 11.8,1,1, 21.087, 10553.907, 424.188, 52866.541 24/08/13,09:16:20,03,10,1, 11.8,1,1, 21.087, 10553.942, 424.188, 52866.482 24/08/13,09:16:20,04,10,1, 11.8,1,1, 21.087, 10553.926, 424.204, 52866.581 24/08/13,09:16:20,05,10,1, 11.8,1,1, 21.087, 10553.899, 424.181, 52866.475 24/08/13,09:16:20,06,10,1, 11.8,1,1, 21.087, 10553.906, 424.186, 52866.523 24/08/13,09:16:20,07,10,1, 11.8,1,1, 21.087, 10553.909, 424.177, 52866.523 24/08/13,09:16:20,08,10,1, 11.8,1,1, 21.087, 10553.909, 424.182, 52866.552 24/08/13,09:16:20,09,10,1, 11.8,1,1, 21.087, 10553.893, 424.181, 52866.557 24/08/13,09:16:20,10,10,1, 11.8,1,1, 21.087, 10553.923, 424.168, 52866.517 24/08/13,09:16:20,11,10,1, 11.8,1,1, 21.087, 10553.899, 424.180, 52866.629 24/08/13,09:16:20,12,10,1, 11.8,1,1, 21.087, 10553.899, 424.169, 52866.575 24/08/13,09:16:20,13,10,1, 11.8,1,1, 21.087, 10553.911, 424.167, 52866.584 24/08/13,09:16:20,14,10,1, 11.8,1,1, 21.087, 10553.890, 424.183, 52866.601 24/08/13,09:16:20,15,10,1, 11.8,1,1, 21.087, 10553.910, 424.177, 52866.610 24/08/13,09:16:20,16,10,1, 11.8,1,1, 21.087, 10553.895, 424.169, 52866.544 24/08/13,09:16:20,17,10,1, 11.8,1,1, 21.087, 10553.884, 424.185, 52866.588 24/08/13,09:16:20,18,10,1, 11.8,1,1, 21.087, 10553.883, 424.151, 52866.626 24/08/13,09:16:20,19,10,1, 11.8,1,1, 21.087, 10553.877, 424.164, 52866.618 24/08/13,09:16:21,00,10,1, 11.9,1,1, 21.086, 10553.871, 424.164, 52866.618 24/08/13,09:16:21,01,10,1, 11.9,1,1, 21.086, 10553.886, 424.198, 52866.667 24/08/13,09:16:21,02,10,1, 11.9,1,1, 21.086, 10553.847, 424.165, 52866.582 24/08/13,09:16:21,03,10,1, 11.9,1,1, 21.086, 10553.897, 424.174, 52866.592 24/08/13,09:16:21,04,10,1, 11.9,1,1, 21.086, 10553.859, 424.163, 52866.638 24/08/13,09:16:21,05,10,1, 11.9,1,1, 21.086, 10553.843, 424.170, 52866.615 24/08/13,09:16:21,06,10,1, 11.9,1,1, 21.086, 10553.873, 424.157, 52866.637 24/08/13,09:16:21,07,10,1, 11.9,1,1, 21.086, 10553.870, 424.158, 52866.669 24/08/13,09:16:21,08,10,1, 11.9,1,1, 21.086, 10553.855, 424.165, 52866.618 24/08/13,09:16:21,09,10,1, 11.9,1,1, 21.086, 10553.859, 424.171, 52866.629 24/08/13,09:16:21,10,10,1, 11.9,1,1, 21.086, 10553.865, 424.184, 52866.620 24/08/13,09:16:21,11,10,1, 11.9,1,1, 21.086, 10553.845, 424.177, 52866.667 24/08/13,09:16:21,12,10,1, 11.9,1,1, 21.086, 10553.851, 424.201, 52866.651 24/08/13,09:16:21,13,10,1, 11.9,1,1, 21.086, 10553.856, 424.169, 52866.613 24/08/13,09:16:21,14,10,1, 11.9,1,1, 21.086, 10553.845, 424.178, 52866.673 24/08/13,09:16:21,15,10,1, 11.9,1,1, 21.086, 10553.880, 424.170, 52866.601 24/08/13,09:16:21,16,10,1, 11.9,1,1, 21.086, 10553.840, 424.187, 52866.717 24/08/13,09:16:21,17,10,1, 11.9,1,1, 21.086, 10553.855, 424.171, 52866.660 24/08/13,09:16:21,18,10,1, 11.9,1,1, 21.086, 10553.841, 424.179, 52866.724 24/08/13,09:16:21,19,10,1, 11.9,1,1, 21.086, 10553.859, 424.190, 52866.673 24/08/13,09:16:22,00,10,1, 11.9,1,1, 21.088, 10553.855, 424.190, 52866.673 24/08/13,09:16:22,01,10,1, 11.9,1,1, 21.088, 10553.857, 424.171, 52866.691 24/08/13,09:16:22,02,10,1, 11.9,1,1, 21.088, 10553.830, 424.207, 52866.678 24/08/13,09:16:22,03,10,1, 11.9,1,1, 21.088, 10553.817, 424.172, 52866.660 24/08/13,09:16:22,04,10,1, 11.9,1,1, 21.088, 10553.844, 424.191, 52866.691 24/08/13,09:16:22,05,10,1, 11.9,1,1, 21.088, 10553.811, 424.155, 52866.710 24/08/13,09:16:22,06,10,1, 11.9,1,1, 21.088, 10553.837, 424.163, 52866.678 24/08/13,09:16:22,07,10,1, 11.9,1,1, 21.088, 10553.800, 424.177, 52866.700 24/08/13,09:16:22,08,10,1, 11.9,1,1, 21.088, 10553.823, 424.197, 52866.704 24/08/13,09:16:22,09,10,1, 11.9,1,1, 21.088, 10553.849, 424.158, 52866.679 24/08/13,09:16:22,10,10,1, 11.9,1,1, 21.088, 10553.874, 424.168, 52866.735 24/08/13,09:16:22,11,10,1, 11.9,1,1, 21.088, 10553.869, 424.189, 52866.763 24/08/13,09:16:22,12,10,1, 11.9,1,1, 21.088, 10553.848, 424.179, 52866.806 24/08/13,09:16:22,13,10,1, 11.9,1,1, 21.088, 10553.814, 424.169, 52866.717 24/08/13,09:16:22,14,10,1, 11.9,1,1, 21.088, 10553.829, 424.162, 52866.715 24/08/13,09:16:22,15,10,1, 11.9,1,1, 21.088, 10553.823, 424.174, 52866.779 24/08/13,09:16:22,16,10,1, 11.9,1,1, 21.088, 10553.849, 424.179, 52866.725 24/08/13,09:16:22,17,10,1, 11.9,1,1, 21.088, 10553.834, 424.196, 52866.813 24/08/13,09:16:22,18,10,1, 11.9,1,1, 21.088, 10553.803, 424.184, 52866.818 24/08/13,09:16:22,19,10,1, 11.9,1,1, 21.088, 10553.816, 424.175, 52866.792 24/08/13,09:16:23,00,10,1, 12.0,1,1, 21.088, 10553.813, 424.175, 52866.792 24/08/13,09:16:23,01,10,1, 12.0,1,1, 21.088, 10553.804, 424.166, 52866.807 24/08/13,09:16:23,02,10,1, 12.0,1,1, 21.088, 10553.781, 424.174, 52866.786 24/08/13,09:16:23,03,10,1, 12.0,1,1, 21.088, 10553.806, 424.188, 52866.858 24/08/13,09:16:23,04,10,1, 12.0,1,1, 21.088, 10553.805, 424.205, 52866.799 24/08/13,09:16:23,05,10,1, 12.0,1,1, 21.088, 10553.794, 424.171, 52866.889 24/08/13,09:16:23,06,10,1, 12.0,1,1, 21.088, 10553.795, 424.185, 52866.782 24/08/13,09:16:23,07,10,1, 12.0,1,1, 21.088, 10553.786, 424.161, 52866.751 24/08/13,09:16:23,08,10,1, 12.0,1,1, 21.088, 10553.794, 424.152, 52866.799 24/08/13,09:16:23,09,10,1, 12.0,1,1, 21.088, 10553.811, 424.188, 52866.859 24/08/13,09:16:23,10,10,1, 12.0,1,1, 21.088, 10553.794, 424.183, 52866.815 24/08/13,09:16:23,11,10,1, 12.0,1,1, 21.088, 10553.798, 424.157, 52866.829 24/08/13,09:16:23,12,10,1, 12.0,1,1, 21.088, 10553.798, 424.158, 52866.811 24/08/13,09:16:23,13,10,1, 12.0,1,1, 21.088, 10553.781, 424.161, 52866.848 24/08/13,09:16:23,14,10,1, 12.0,1,1, 21.088, 10553.771, 424.162, 52866.847 24/08/13,09:16:23,15,10,1, 12.0,1,1, 21.088, 10553.790, 424.176, 52866.888 24/08/13,09:16:23,16,10,1, 12.0,1,1, 21.088, 10553.789, 424.181, 52866.852 24/08/13,09:16:23,17,10,1, 12.0,1,1, 21.088, 10553.785, 424.184, 52866.925 24/08/13,09:16:23,18,10,1, 12.0,1,1, 21.088, 10553.769, 424.171, 52866.886 24/08/13,09:16:23,19,10,1, 12.0,1,1, 21.088, 10553.769, 424.166, 52866.852 24/08/13,09:16:24,00,09,1, 11.9,1,1, 21.091, 10553.763, 424.166, 52866.852 24/08/13,09:16:24,01,09,1, 11.9,1,1, 21.091, 10553.759, 424.155, 52866.912 24/08/13,09:16:24,02,09,1, 11.9,1,1, 21.091, 10553.789, 424.164, 52866.879 24/08/13,09:16:24,03,09,1, 11.9,1,1, 21.091, 10553.770, 424.168, 52866.879 24/08/13,09:16:24,04,09,1, 11.9,1,1, 21.091, 10553.776, 424.154, 52866.887 24/08/13,09:16:24,05,09,1, 11.9,1,1, 21.091, 10553.789, 424.152, 52866.906 24/08/13,09:16:24,06,09,1, 11.9,1,1, 21.091, 10553.769, 424.137, 52866.904 24/08/13,09:16:24,07,09,1, 11.9,1,1, 21.091, 10553.769, 424.129, 52866.909 24/08/13,09:16:24,08,09,1, 11.9,1,1, 21.091, 10553.793, 424.143, 52866.906 24/08/13,09:16:24,09,09,1, 11.9,1,1, 21.091, 10553.793, 424.117, 52866.891 24/08/13,09:16:24,10,09,1, 11.9,1,1, 21.091, 10553.781, 424.137, 52866.905 24/08/13,09:16:24,11,09,1, 11.9,1,1, 21.091, 10553.762, 424.135, 52866.916 24/08/13,09:16:24,12,09,1, 11.9,1,1, 21.091, 10553.768, 424.121, 52866.930 24/08/13,09:16:24,13,09,1, 11.9,1,1, 21.091, 10553.779, 424.127, 52866.899 24/08/13,09:16:24,14,09,1, 11.9,1,1, 21.091, 10553.787, 424.122, 52866.975 24/08/13,09:16:24,15,09,1, 11.9,1,1, 21.091, 10553.761, 424.116, 52866.879 24/08/13,09:16:24,16,09,1, 11.9,1,1, 21.091, 10553.728, 424.118, 52866.967 24/08/13,09:16:24,17,09,1, 11.9,1,1, 21.091, 10553.747, 424.110, 52866.972 24/08/13,09:16:24,18,09,1, 11.9,1,1, 21.091, 10553.751, 424.119, 52866.899 24/08/13,09:16:24,19,09,1, 11.9,1,1, 21.091, 10553.793, 424.107, 52866.973 24/08/13,09:16:25,00,09,1, 11.9,1,1, 21.090, 10553.788, 424.107, 52866.973 24/08/13,09:16:25,01,09,1, 11.9,1,1, 21.090, 10553.763, 424.094, 52866.869 24/08/13,09:16:25,02,09,1, 11.9,1,1, 21.090, 10553.755, 424.111, 52866.896 24/08/13,09:16:25,03,09,1, 11.9,1,1, 21.090, 10553.747, 424.095, 52866.827 24/08/13,09:16:25,04,09,1, 11.9,1,1, 21.090, 10553.752, 424.087, 52866.906 24/08/13,09:16:25,05,09,1, 11.9,1,1, 21.090, 10553.760, 424.087, 52866.905 24/08/13,09:16:25,06,09,1, 11.9,1,1, 21.090, 10553.740, 424.098, 52866.942 24/08/13,09:16:25,07,09,1, 11.9,1,1, 21.090, 10553.747, 424.069, 52866.937 24/08/13,09:16:25,08,09,1, 11.9,1,1, 21.090, 10553.770, 424.086, 52866.937 24/08/13,09:16:25,09,09,1, 11.9,1,1, 21.090, 10553.749, 424.081, 52866.944 24/08/13,09:16:25,10,09,1, 11.9,1,1, 21.090, 10553.745, 424.069, 52866.951 24/08/13,09:16:25,11,09,1, 11.9,1,1, 21.090, 10553.756, 424.067, 52866.990 24/08/13,09:16:25,12,09,1, 11.9,1,1, 21.090, 10553.758, 424.074, 52866.975 24/08/13,09:16:25,13,09,1, 11.9,1,1, 21.090, 10553.732, 424.068, 52866.991 24/08/13,09:16:25,14,09,1, 11.9,1,1, 21.090, 10553.749, 424.044, 52866.969 24/08/13,09:16:25,15,09,1, 11.9,1,1, 21.090, 10553.745, 424.049, 52866.976 24/08/13,09:16:25,16,09,1, 11.9,1,1, 21.090, 10553.743, 424.056, 52866.953 24/08/13,09:16:25,17,09,1, 11.9,1,1, 21.090, 10553.745, 424.042, 52866.981 24/08/13,09:16:25,18,09,1, 11.9,1,1, 21.090, 10553.756, 424.049, 52867.022 24/08/13,09:16:25,19,09,1, 11.9,1,1, 21.090, 10553.756, 424.036, 52866.948 24/08/13,09:16:26,00,09,1, 11.9,1,1, 21.084, 10553.755, 424.036, 52866.948 24/08/13,09:16:26,01,09,1, 11.9,1,1, 21.084, 10553.729, 424.045, 52867.043 24/08/13,09:16:26,02,09,1, 11.9,1,1, 21.084, 10553.753, 424.036, 52867.024 24/08/13,09:16:26,03,09,1, 11.9,1,1, 21.084, 10553.747, 424.023, 52866.984 24/08/13,09:16:26,04,09,1, 11.9,1,1, 21.084, 10553.745, 424.060, 52867.087 24/08/13,09:16:26,05,09,1, 11.9,1,1, 21.084, 10553.765, 424.037, 52866.979 24/08/13,09:16:26,06,09,1, 11.9,1,1, 21.084, 10553.732, 423.996, 52866.999 24/08/13,09:16:26,07,09,1, 11.9,1,1, 21.084, 10553.753, 424.008, 52867.051 24/08/13,09:16:26,08,09,1, 11.9,1,1, 21.084, 10553.740, 423.977, 52867.006 24/08/13,09:16:26,09,09,1, 11.9,1,1, 21.084, 10553.755, 423.991, 52866.988 24/08/13,09:16:26,10,09,1, 11.9,1,1, 21.084, 10553.731, 423.995, 52867.073 24/08/13,09:16:26,11,09,1, 11.9,1,1, 21.084, 10553.742, 423.991, 52867.092 24/08/13,09:16:26,12,09,1, 11.9,1,1, 21.084, 10553.745, 423.985, 52866.991 24/08/13,09:16:26,13,09,1, 11.9,1,1, 21.084, 10553.751, 423.976, 52867.016 24/08/13,09:16:26,14,09,1, 11.9,1,1, 21.084, 10553.728, 423.990, 52867.066 24/08/13,09:16:26,15,09,1, 11.9,1,1, 21.084, 10553.760, 423.956, 52867.088 24/08/13,09:16:26,16,09,1, 11.9,1,1, 21.084, 10553.757, 423.981, 52867.092 24/08/13,09:16:26,17,09,1, 11.9,1,1, 21.084, 10553.730, 423.966, 52867.058 24/08/13,09:16:26,18,09,1, 11.9,1,1, 21.084, 10553.751, 423.967, 52867.022 24/08/13,09:16:26,19,09,1, 11.9,1,1, 21.084, 10553.765, 423.974, 52867.059 24/08/13,09:16:27,00,10,1, 11.9,1,1, 21.089, 10553.763, 423.974, 52867.059 24/08/13,09:16:27,01,10,1, 11.9,1,1, 21.089, 10553.774, 423.951, 52867.050 24/08/13,09:16:27,02,10,1, 11.9,1,1, 21.089, 10553.740, 423.916, 52867.057 24/08/13,09:16:27,03,10,1, 11.9,1,1, 21.089, 10553.746, 423.909, 52867.097 24/08/13,09:16:27,04,10,1, 11.9,1,1, 21.089, 10553.749, 423.934, 52867.085 24/08/13,09:16:27,05,10,1, 11.9,1,1, 21.089, 10553.747, 423.945, 52867.088 24/08/13,09:16:27,06,10,1, 11.9,1,1, 21.089, 10553.747, 423.925, 52867.099 24/08/13,09:16:27,07,10,1, 11.9,1,1, 21.089, 10553.750, 423.910, 52867.096 24/08/13,09:16:27,08,10,1, 11.9,1,1, 21.089, 10553.743, 423.885, 52867.073 24/08/13,09:16:27,09,10,1, 11.9,1,1, 21.089, 10553.763, 423.911, 52867.096 24/08/13,09:16:27,10,10,1, 11.9,1,1, 21.089, 10553.737, 423.925, 52867.102 24/08/13,09:16:27,11,10,1, 11.9,1,1, 21.089, 10553.730, 423.907, 52867.148 24/08/13,09:16:27,12,10,1, 11.9,1,1, 21.089, 10553.771, 423.898, 52867.095 24/08/13,09:16:27,13,10,1, 11.9,1,1, 21.089, 10553.774, 423.877, 52867.145 24/08/13,09:16:27,14,10,1, 11.9,1,1, 21.089, 10553.767, 423.886, 52867.117 24/08/13,09:16:27,15,10,1, 11.9,1,1, 21.089, 10553.731, 423.857, 52867.092 24/08/13,09:16:27,16,10,1, 11.9,1,1, 21.089, 10553.757, 423.874, 52867.197 24/08/13,09:16:27,17,10,1, 11.9,1,1, 21.089, 10553.765, 423.843, 52867.107 24/08/13,09:16:27,18,10,1, 11.9,1,1, 21.089, 10553.760, 423.860, 52867.146 24/08/13,09:16:27,19,10,1, 11.9,1,1, 21.089, 10553.749, 423.870, 52867.102 24/08/13,09:16:28,00,10,1, 11.9,1,1, 21.087, 10553.746, 423.870, 52867.102 24/08/13,09:16:28,01,10,1, 11.9,1,1, 21.087, 10553.757, 423.850, 52867.163 24/08/13,09:16:28,02,10,1, 11.9,1,1, 21.087, 10553.739, 423.851, 52867.152 24/08/13,09:16:28,03,10,1, 11.9,1,1, 21.087, 10553.725, 423.841, 52867.174 24/08/13,09:16:28,04,10,1, 11.9,1,1, 21.087, 10553.744, 423.848, 52867.182 24/08/13,09:16:28,05,10,1, 11.9,1,1, 21.087, 10553.744, 423.854, 52867.145 24/08/13,09:16:28,06,10,1, 11.9,1,1, 21.087, 10553.755, 423.830, 52867.154 24/08/13,09:16:28,07,10,1, 11.9,1,1, 21.087, 10553.742, 423.822, 52867.169 24/08/13,09:16:28,08,10,1, 11.9,1,1, 21.087, 10553.742, 423.834, 52867.161 24/08/13,09:16:28,09,10,1, 11.9,1,1, 21.087, 10553.745, 423.819, 52867.214 24/08/13,09:16:28,10,10,1, 11.9,1,1, 21.087, 10553.780, 423.836, 52867.151 24/08/13,09:16:28,11,10,1, 11.9,1,1, 21.087, 10553.754, 423.818, 52867.202 24/08/13,09:16:28,12,10,1, 11.9,1,1, 21.087, 10553.722, 423.791, 52867.155 24/08/13,09:16:28,13,10,1, 11.9,1,1, 21.087, 10553.769, 423.807, 52867.141 24/08/13,09:16:28,14,10,1, 11.9,1,1, 21.087, 10553.734, 423.782, 52867.175 24/08/13,09:16:28,15,10,1, 11.9,1,1, 21.087, 10553.732, 423.800, 52867.197 24/08/13,09:16:28,16,10,1, 11.9,1,1, 21.087, 10553.729, 423.799, 52867.229 24/08/13,09:16:28,17,10,1, 11.9,1,1, 21.087, 10553.767, 423.784, 52867.154 24/08/13,09:16:28,18,10,1, 11.9,1,1, 21.087, 10553.744, 423.795, 52867.215 24/08/13,09:16:28,19,10,1, 11.9,1,1, 21.087, 10553.757, 423.771, 52867.179 24/08/13,09:16:29,00,10,1, 11.9,1,1, 21.090, 10553.755, 423.771, 52867.179 24/08/13,09:16:29,01,10,1, 11.9,1,1, 21.090, 10553.772, 423.785, 52867.247 24/08/13,09:16:29,02,10,1, 11.9,1,1, 21.090, 10553.751, 423.781, 52867.265 24/08/13,09:16:29,03,10,1, 11.9,1,1, 21.090, 10553.784, 423.751, 52867.154 24/08/13,09:16:29,04,10,1, 11.9,1,1, 21.090, 10553.762, 423.749, 52867.111 24/08/13,09:16:29,05,10,1, 11.9,1,1, 21.090, 10553.730, 423.744, 52867.188 24/08/13,09:16:29,06,10,1, 11.9,1,1, 21.090, 10553.752, 423.764, 52867.228 24/08/13,09:16:29,07,10,1, 11.9,1,1, 21.090, 10553.735, 423.744, 52867.176 24/08/13,09:16:29,08,10,1, 11.9,1,1, 21.090, 10553.735, 423.751, 52867.245 24/08/13,09:16:29,09,10,1, 11.9,1,1, 21.090, 10553.718, 423.741, 52867.208 24/08/13,09:16:29,10,10,1, 11.9,1,1, 21.090, 10553.740, 423.733, 52867.202 24/08/13,09:16:29,11,10,1, 11.9,1,1, 21.090, 10553.738, 423.709, 52867.244 24/08/13,09:16:29,12,10,1, 11.9,1,1, 21.090, 10553.714, 423.744, 52867.220 24/08/13,09:16:29,13,10,1, 11.9,1,1, 21.090, 10553.733, 423.737, 52867.278 24/08/13,09:16:29,14,10,1, 11.9,1,1, 21.090, 10553.741, 423.712, 52867.226 24/08/13,09:16:29,15,10,1, 11.9,1,1, 21.090, 10553.733, 423.740, 52867.328 24/08/13,09:16:29,16,10,1, 11.9,1,1, 21.090, 10553.732, 423.701, 52867.275 24/08/13,09:16:29,17,10,1, 11.9,1,1, 21.090, 10553.728, 423.694, 52867.260 24/08/13,09:16:29,18,10,1, 11.9,1,1, 21.090, 10553.714, 423.722, 52867.311 24/08/13,09:16:29,19,10,1, 11.9,1,1, 21.090, 10553.721, 423.731, 52867.291 24/08/13,09:16:30,00,10,1, 11.9,1,1, 21.093, 10553.721, 423.731, 52867.291 24/08/13,09:16:30,01,10,1, 11.9,1,1, 21.093, 10553.726, 423.715, 52867.356 24/08/13,09:16:30,02,10,1, 11.9,1,1, 21.093, 10553.726, 423.703, 52867.304 24/08/13,09:16:30,03,10,1, 11.9,1,1, 21.093, 10553.708, 423.691, 52867.352 24/08/13,09:16:30,04,10,1, 11.9,1,1, 21.093, 10553.700, 423.720, 52867.315 24/08/13,09:16:30,05,10,1, 11.9,1,1, 21.093, 10553.721, 423.683, 52867.252 24/08/13,09:16:30,06,10,1, 11.9,1,1, 21.093, 10553.671, 423.671, 52867.347 24/08/13,09:16:30,07,10,1, 11.9,1,1, 21.093, 10553.688, 423.671, 52867.244 24/08/13,09:16:30,08,10,1, 11.9,1,1, 21.093, 10553.695, 423.682, 52867.287 24/08/13,09:16:30,09,10,1, 11.9,1,1, 21.093, 10553.702, 423.688, 52867.335 24/08/13,09:16:30,10,10,1, 11.9,1,1, 21.093, 10553.689, 423.692, 52867.301 24/08/13,09:16:30,11,10,1, 11.9,1,1, 21.093, 10553.679, 423.681, 52867.362 24/08/13,09:16:30,12,10,1, 11.9,1,1, 21.093, 10553.679, 423.661, 52867.347 24/08/13,09:16:30,13,10,1, 11.9,1,1, 21.093, 10553.677, 423.660, 52867.319 24/08/13,09:16:30,14,10,1, 11.9,1,1, 21.093, 10553.701, 423.661, 52867.428 24/08/13,09:16:30,15,10,1, 11.9,1,1, 21.093, 10553.664, 423.668, 52867.386 24/08/13,09:16:30,16,10,1, 11.9,1,1, 21.093, 10553.672, 423.682, 52867.367 24/08/13,09:16:30,17,10,1, 11.9,1,1, 21.093, 10553.681, 423.698, 52867.381 24/08/13,09:16:30,18,10,1, 11.9,1,1, 21.093, 10553.670, 423.659, 52867.382 24/08/13,09:16:30,19,10,1, 11.9,1,1, 21.093, 10553.667, 423.668, 52867.392 24/08/13,09:16:31,00,10,1, 12.0,1,1, 21.092, 10553.663, 423.668, 52867.392 24/08/13,09:16:31,01,10,1, 12.0,1,1, 21.092, 10553.656, 423.661, 52867.475 24/08/13,09:16:31,02,10,1, 12.0,1,1, 21.092, 10553.664, 423.637, 52867.341 24/08/13,09:16:31,03,10,1, 12.0,1,1, 21.092, 10553.663, 423.646, 52867.447 24/08/13,09:16:31,04,10,1, 12.0,1,1, 21.092, 10553.637, 423.624, 52867.391 24/08/13,09:16:31,05,10,1, 12.0,1,1, 21.092, 10553.649, 423.633, 52867.377 24/08/13,09:16:31,06,10,1, 12.0,1,1, 21.092, 10553.666, 423.614, 52867.408 24/08/13,09:16:31,07,10,1, 12.0,1,1, 21.092, 10553.647, 423.603, 52867.415 24/08/13,09:16:31,08,10,1, 12.0,1,1, 21.092, 10553.617, 423.623, 52867.413 24/08/13,09:16:31,09,10,1, 12.0,1,1, 21.092, 10553.622, 423.627, 52867.451 24/08/13,09:16:31,10,10,1, 12.0,1,1, 21.092, 10553.595, 423.614, 52867.416 24/08/13,09:16:31,11,10,1, 12.0,1,1, 21.092, 10553.635, 423.624, 52867.399 24/08/13,09:16:31,12,10,1, 12.0,1,1, 21.092, 10553.618, 423.624, 52867.361 24/08/13,09:16:31,13,10,1, 12.0,1,1, 21.092, 10553.649, 423.598, 52867.412 24/08/13,09:16:31,14,10,1, 12.0,1,1, 21.092, 10553.587, 423.604, 52867.432 24/08/13,09:16:31,15,10,1, 12.0,1,1, 21.092, 10553.612, 423.623, 52867.432 24/08/13,09:16:31,16,10,1, 12.0,1,1, 21.092, 10553.594, 423.601, 52867.418 24/08/13,09:16:31,17,10,1, 12.0,1,1, 21.092, 10553.576, 423.592, 52867.413 24/08/13,09:16:31,18,10,1, 12.0,1,1, 21.092, 10553.589, 423.598, 52867.468 24/08/13,09:16:31,19,10,1, 12.0,1,1, 21.092, 10553.586, 423.589, 52867.444 24/08/13,09:16:32,00,10,1, 11.9,1,1, 21.089, 10553.579, 423.589, 52867.444 24/08/13,09:16:32,01,10,1, 11.9,1,1, 21.089, 10553.578, 423.581, 52867.531 24/08/13,09:16:32,02,10,1, 11.9,1,1, 21.089, 10553.554, 423.589, 52867.496 24/08/13,09:16:32,03,10,1, 11.9,1,1, 21.089, 10553.551, 423.573, 52867.455 24/08/13,09:16:32,04,10,1, 11.9,1,1, 21.089, 10553.551, 423.566, 52867.438 24/08/13,09:16:32,05,10,1, 11.9,1,1, 21.089, 10553.565, 423.579, 52867.503 24/08/13,09:16:32,06,10,1, 11.9,1,1, 21.089, 10553.543, 423.556, 52867.513 24/08/13,09:16:32,07,10,1, 11.9,1,1, 21.089, 10553.538, 423.575, 52867.564 24/08/13,09:16:32,08,10,1, 11.9,1,1, 21.089, 10553.531, 423.577, 52867.540 24/08/13,09:16:32,09,10,1, 11.9,1,1, 21.089, 10553.521, 423.555, 52867.459 24/08/13,09:16:32,10,10,1, 11.9,1,1, 21.089, 10553.529, 423.553, 52867.518 24/08/13,09:16:32,11,10,1, 11.9,1,1, 21.089, 10553.501, 423.523, 52867.430 24/08/13,09:16:32,12,10,1, 11.9,1,1, 21.089, 10553.507, 423.537, 52867.519 24/08/13,09:16:32,13,10,1, 11.9,1,1, 21.089, 10553.499, 423.538, 52867.506 24/08/13,09:16:32,14,10,1, 11.9,1,1, 21.089, 10553.493, 423.562, 52867.493 24/08/13,09:16:32,15,10,1, 11.9,1,1, 21.089, 10553.481, 423.550, 52867.510 24/08/13,09:16:32,16,10,1, 11.9,1,1, 21.089, 10553.464, 423.553, 52867.481 24/08/13,09:16:32,17,10,1, 11.9,1,1, 21.089, 10553.478, 423.531, 52867.508 24/08/13,09:16:32,18,10,1, 11.9,1,1, 21.089, 10553.472, 423.539, 52867.546 24/08/13,09:16:32,19,10,1, 11.9,1,1, 21.089, 10553.458, 423.537, 52867.564 24/08/13,09:16:33,00,10,1, 11.8,1,1, 21.091, 10553.454, 423.537, 52867.564 24/08/13,09:16:33,01,10,1, 11.8,1,1, 21.091, 10553.437, 423.530, 52867.557 24/08/13,09:16:33,02,10,1, 11.8,1,1, 21.091, 10553.430, 423.509, 52867.521 24/08/13,09:16:33,03,10,1, 11.8,1,1, 21.091, 10553.431, 423.520, 52867.536 24/08/13,09:16:33,04,10,1, 11.8,1,1, 21.091, 10553.403, 423.516, 52867.567 24/08/13,09:16:33,05,10,1, 11.8,1,1, 21.091, 10553.437, 423.517, 52867.557 24/08/13,09:16:33,06,10,1, 11.8,1,1, 21.091, 10553.408, 423.508, 52867.562 24/08/13,09:16:33,07,10,1, 11.8,1,1, 21.091, 10553.379, 423.502, 52867.608 24/08/13,09:16:33,08,10,1, 11.8,1,1, 21.091, 10553.412, 423.508, 52867.524 24/08/13,09:16:33,09,10,1, 11.8,1,1, 21.091, 10553.397, 423.513, 52867.562 24/08/13,09:16:33,10,10,1, 11.8,1,1, 21.091, 10553.377, 423.508, 52867.549 24/08/13,09:16:33,11,10,1, 11.8,1,1, 21.091, 10553.399, 423.511, 52867.594 24/08/13,09:16:33,12,10,1, 11.8,1,1, 21.091, 10553.353, 423.484, 52867.573 24/08/13,09:16:33,13,10,1, 11.8,1,1, 21.091, 10553.352, 423.490, 52867.589 24/08/13,09:16:33,14,10,1, 11.8,1,1, 21.091, 10553.354, 423.480, 52867.585 24/08/13,09:16:33,15,10,1, 11.8,1,1, 21.091, 10553.348, 423.474, 52867.546 24/08/13,09:16:33,16,10,1, 11.8,1,1, 21.091, 10553.340, 423.498, 52867.594 24/08/13,09:16:33,17,10,1, 11.8,1,1, 21.091, 10553.326, 423.474, 52867.583 24/08/13,09:16:33,18,10,1, 11.8,1,1, 21.091, 10553.323, 423.474, 52867.625 24/08/13,09:16:33,19,10,1, 11.8,1,1, 21.091, 10553.325, 423.455, 52867.651 24/08/13,09:16:34,00,10,1, 12.0,1,1, 21.091, 10553.321, 423.455, 52867.651 24/08/13,09:16:34,01,10,1, 12.0,1,1, 21.091, 10553.304, 423.466, 52867.585 24/08/13,09:16:34,02,10,1, 12.0,1,1, 21.091, 10553.298, 423.430, 52867.608 24/08/13,09:16:34,03,10,1, 12.0,1,1, 21.091, 10553.279, 423.456, 52867.568 24/08/13,09:16:34,04,10,1, 12.0,1,1, 21.091, 10553.269, 423.430, 52867.653 24/08/13,09:16:34,05,10,1, 12.0,1,1, 21.091, 10553.266, 423.431, 52867.670 24/08/13,09:16:34,06,10,1, 12.0,1,1, 21.091, 10553.243, 423.433, 52867.636 24/08/13,09:16:34,07,10,1, 12.0,1,1, 21.091, 10553.238, 423.427, 52867.609 24/08/13,09:16:34,08,10,1, 12.0,1,1, 21.091, 10553.251, 423.440, 52867.597 24/08/13,09:16:34,09,10,1, 12.0,1,1, 21.091, 10553.198, 423.441, 52867.662 24/08/13,09:16:34,10,10,1, 12.0,1,1, 21.091, 10553.215, 423.433, 52867.613 24/08/13,09:16:34,11,10,1, 12.0,1,1, 21.091, 10553.202, 423.421, 52867.639 24/08/13,09:16:34,12,10,1, 12.0,1,1, 21.091, 10553.203, 423.425, 52867.655 24/08/13,09:16:34,13,10,1, 12.0,1,1, 21.091, 10553.215, 423.427, 52867.653 24/08/13,09:16:34,14,10,1, 12.0,1,1, 21.091, 10553.189, 423.409, 52867.625 24/08/13,09:16:34,15,10,1, 12.0,1,1, 21.091, 10553.184, 423.423, 52867.675 24/08/13,09:16:34,16,10,1, 12.0,1,1, 21.091, 10553.170, 423.410, 52867.656 24/08/13,09:16:34,17,10,1, 12.0,1,1, 21.091, 10553.164, 423.420, 52867.657 24/08/13,09:16:34,18,10,1, 12.0,1,1, 21.091, 10553.161, 423.394, 52867.646 24/08/13,09:16:34,19,10,1, 12.0,1,1, 21.091, 10553.175, 423.418, 52867.712 24/08/13,09:16:35,00,10,1, 11.9,1,1, 21.092, 10553.170, 423.418, 52867.712 24/08/13,09:16:35,01,10,1, 11.9,1,1, 21.092, 10553.145, 423.384, 52867.710 24/08/13,09:16:35,02,10,1, 11.9,1,1, 21.092, 10553.113, 423.398, 52867.705 24/08/13,09:16:35,03,10,1, 11.9,1,1, 21.092, 10553.117, 423.386, 52867.697 24/08/13,09:16:35,04,10,1, 11.9,1,1, 21.092, 10553.088, 423.372, 52867.687 24/08/13,09:16:35,05,10,1, 11.9,1,1, 21.092, 10553.103, 423.370, 52867.680 24/08/13,09:16:35,06,10,1, 11.9,1,1, 21.092, 10553.091, 423.376, 52867.708 24/08/13,09:16:35,07,10,1, 11.9,1,1, 21.092, 10553.084, 423.369, 52867.753 24/08/13,09:16:35,08,10,1, 11.9,1,1, 21.092, 10553.102, 423.360, 52867.715 24/08/13,09:16:35,09,10,1, 11.9,1,1, 21.092, 10553.051, 423.379, 52867.746 24/08/13,09:16:35,10,10,1, 11.9,1,1, 21.092, 10553.078, 423.338, 52867.730 24/08/13,09:16:35,11,10,1, 11.9,1,1, 21.092, 10553.048, 423.348, 52867.689 24/08/13,09:16:35,12,10,1, 11.9,1,1, 21.092, 10553.053, 423.353, 52867.675 24/08/13,09:16:35,13,10,1, 11.9,1,1, 21.092, 10552.991, 423.356, 52867.719 24/08/13,09:16:35,14,10,1, 11.9,1,1, 21.092, 10553.029, 423.335, 52867.706 24/08/13,09:16:35,15,10,1, 11.9,1,1, 21.092, 10553.017, 423.350, 52867.722 24/08/13,09:16:35,16,10,1, 11.9,1,1, 21.092, 10553.014, 423.330, 52867.729 24/08/13,09:16:35,17,10,1, 11.9,1,1, 21.092, 10553.011, 423.306, 52867.704 24/08/13,09:16:35,18,10,1, 11.9,1,1, 21.092, 10553.013, 423.310, 52867.750 24/08/13,09:16:35,19,10,1, 11.9,1,1, 21.092, 10552.981, 423.323, 52867.760 24/08/13,09:16:36,00,10,1, 11.9,1,1, 21.091, 10552.979, 423.323, 52867.760 24/08/13,09:16:36,01,10,1, 11.9,1,1, 21.091, 10552.976, 423.307, 52867.790 24/08/13,09:16:36,02,10,1, 11.9,1,1, 21.091, 10552.971, 423.309, 52867.808 24/08/13,09:16:36,03,10,1, 11.9,1,1, 21.091, 10552.951, 423.290, 52867.765 24/08/13,09:16:36,04,10,1, 11.9,1,1, 21.091, 10552.959, 423.287, 52867.764 24/08/13,09:16:36,05,10,1, 11.9,1,1, 21.091, 10552.948, 423.289, 52867.780 24/08/13,09:16:36,06,10,1, 11.9,1,1, 21.091, 10552.938, 423.292, 52867.789 24/08/13,09:16:36,07,10,1, 11.9,1,1, 21.091, 10552.932, 423.303, 52867.785 24/08/13,09:16:36,08,10,1, 11.9,1,1, 21.091, 10552.904, 423.277, 52867.736 24/08/13,09:16:36,09,10,1, 11.9,1,1, 21.091, 10552.892, 423.288, 52867.757 24/08/13,09:16:36,10,10,1, 11.9,1,1, 21.091, 10552.906, 423.285, 52867.804 24/08/13,09:16:36,11,10,1, 11.9,1,1, 21.091, 10552.902, 423.279, 52867.798 24/08/13,09:16:36,12,10,1, 11.9,1,1, 21.091, 10552.877, 423.269, 52867.871 24/08/13,09:16:36,13,10,1, 11.9,1,1, 21.091, 10552.899, 423.279, 52867.813 24/08/13,09:16:36,14,10,1, 11.9,1,1, 21.091, 10552.860, 423.268, 52867.812 24/08/13,09:16:36,15,10,1, 11.9,1,1, 21.091, 10552.874, 423.281, 52867.808 24/08/13,09:16:36,16,10,1, 11.9,1,1, 21.091, 10552.860, 423.262, 52867.893 24/08/13,09:16:36,17,10,1, 11.9,1,1, 21.091, 10552.860, 423.264, 52867.753 24/08/13,09:16:36,18,10,1, 11.9,1,1, 21.091, 10552.852, 423.255, 52867.858 24/08/13,09:16:36,19,10,1, 11.9,1,1, 21.091, 10552.859, 423.234, 52867.897 24/08/13,09:16:37,00,10,1, 11.9,1,1, 21.091, 10552.853, 423.234, 52867.897 24/08/13,09:16:37,01,10,1, 11.9,1,1, 21.091, 10552.842, 423.242, 52867.805 24/08/13,09:16:37,02,10,1, 11.9,1,1, 21.091, 10552.818, 423.229, 52867.861 24/08/13,09:16:37,03,10,1, 11.9,1,1, 21.091, 10552.812, 423.231, 52867.907 24/08/13,09:16:37,04,10,1, 11.9,1,1, 21.091, 10552.790, 423.231, 52867.870 24/08/13,09:16:37,05,10,1, 11.9,1,1, 21.091, 10552.831, 423.214, 52867.867 24/08/13,09:16:37,06,10,1, 11.9,1,1, 21.091, 10552.801, 423.221, 52867.882 24/08/13,09:16:37,07,10,1, 11.9,1,1, 21.091, 10552.808, 423.207, 52867.852 24/08/13,09:16:37,08,10,1, 11.9,1,1, 21.091, 10552.802, 423.193, 52867.845 24/08/13,09:16:37,09,10,1, 11.9,1,1, 21.091, 10552.760, 423.210, 52867.908 24/08/13,09:16:37,10,10,1, 11.9,1,1, 21.091, 10552.767, 423.201, 52867.840 24/08/13,09:16:37,11,10,1, 11.9,1,1, 21.091, 10552.748, 423.219, 52867.915 24/08/13,09:16:37,12,10,1, 11.9,1,1, 21.091, 10552.733, 423.168, 52867.873 24/08/13,09:16:37,13,10,1, 11.9,1,1, 21.091, 10552.733, 423.192, 52867.847 24/08/13,09:16:37,14,10,1, 11.9,1,1, 21.091, 10552.716, 423.199, 52867.893 24/08/13,09:16:37,15,10,1, 11.9,1,1, 21.091, 10552.695, 423.196, 52867.924 24/08/13,09:16:37,16,10,1, 11.9,1,1, 21.091, 10552.731, 423.173, 52867.860 24/08/13,09:16:37,17,10,1, 11.9,1,1, 21.091, 10552.745, 423.163, 52867.882 24/08/13,09:16:37,18,10,1, 11.9,1,1, 21.091, 10552.736, 423.190, 52867.916 24/08/13,09:16:37,19,10,1, 11.9,1,1, 21.091, 10552.719, 423.155, 52867.894 24/08/13,09:16:38,00,10,1, 11.9,1,1, 21.091, 10552.711, 423.155, 52867.894 24/08/13,09:16:38,01,10,1, 11.9,1,1, 21.091, 10552.692, 423.141, 52867.867 24/08/13,09:16:38,02,10,1, 11.9,1,1, 21.091, 10552.681, 423.161, 52867.866 24/08/13,09:16:38,03,10,1, 11.9,1,1, 21.091, 10552.697, 423.130, 52867.898 24/08/13,09:16:38,04,10,1, 11.9,1,1, 21.091, 10552.672, 423.146, 52867.938 24/08/13,09:16:38,05,10,1, 11.9,1,1, 21.091, 10552.665, 423.142, 52867.937 24/08/13,09:16:38,06,10,1, 11.9,1,1, 21.091, 10552.658, 423.147, 52867.908 24/08/13,09:16:38,07,10,1, 11.9,1,1, 21.091, 10552.671, 423.143, 52867.905 24/08/13,09:16:38,08,10,1, 11.9,1,1, 21.091, 10552.660, 423.127, 52867.981 24/08/13,09:16:38,09,10,1, 11.9,1,1, 21.091, 10552.670, 423.140, 52867.970 24/08/13,09:16:38,10,10,1, 11.9,1,1, 21.091, 10552.654, 423.117, 52867.967 24/08/13,09:16:38,11,10,1, 11.9,1,1, 21.091, 10552.629, 423.128, 52867.916 24/08/13,09:16:38,12,10,1, 11.9,1,1, 21.091, 10552.638, 423.098, 52868.012 24/08/13,09:16:38,13,10,1, 11.9,1,1, 21.091, 10552.632, 423.121, 52867.950 24/08/13,09:16:38,14,10,1, 11.9,1,1, 21.091, 10552.628, 423.115, 52867.955 24/08/13,09:16:38,15,10,1, 11.9,1,1, 21.091, 10552.623, 423.105, 52867.936 24/08/13,09:16:38,16,10,1, 11.9,1,1, 21.091, 10552.605, 423.091, 52867.985 24/08/13,09:16:38,17,10,1, 11.9,1,1, 21.091, 10552.621, 423.098, 52867.965 24/08/13,09:16:38,18,10,1, 11.9,1,1, 21.091, 10552.584, 423.078, 52867.916 24/08/13,09:16:38,19,10,1, 11.9,1,1, 21.091, 10552.612, 423.081, 52867.933 24/08/13,09:16:39,00,10,1, 11.9,1,1, 21.093, 10552.611, 423.081, 52867.933 24/08/13,09:16:39,01,10,1, 11.9,1,1, 21.093, 10552.585, 423.082, 52867.931 24/08/13,09:16:39,02,10,1, 11.9,1,1, 21.093, 10552.568, 423.096, 52867.956 24/08/13,09:16:39,03,10,1, 11.9,1,1, 21.093, 10552.546, 423.085, 52868.006 24/08/13,09:16:39,04,10,1, 11.9,1,1, 21.093, 10552.563, 423.081, 52867.941 24/08/13,09:16:39,05,10,1, 11.9,1,1, 21.093, 10552.564, 423.090, 52867.967 24/08/13,09:16:39,06,10,1, 11.9,1,1, 21.093, 10552.556, 423.091, 52868.005 24/08/13,09:16:39,07,10,1, 11.9,1,1, 21.093, 10552.548, 423.046, 52867.992 24/08/13,09:16:39,08,10,1, 11.9,1,1, 21.093, 10552.559, 423.066, 52867.968 24/08/13,09:16:39,09,10,1, 11.9,1,1, 21.093, 10552.536, 423.065, 52867.974 24/08/13,09:16:39,10,10,1, 11.9,1,1, 21.093, 10552.533, 423.051, 52868.043 24/08/13,09:16:39,11,10,1, 11.9,1,1, 21.093, 10552.544, 423.057, 52867.924 24/08/13,09:16:39,12,10,1, 11.9,1,1, 21.093, 10552.543, 423.042, 52868.016 24/08/13,09:16:39,13,10,1, 11.9,1,1, 21.093, 10552.531, 423.044, 52867.953 24/08/13,09:16:39,14,10,1, 11.9,1,1, 21.093, 10552.533, 423.020, 52868.003 24/08/13,09:16:39,15,10,1, 11.9,1,1, 21.093, 10552.552, 423.007, 52867.983 24/08/13,09:16:39,16,10,1, 11.9,1,1, 21.093, 10552.527, 423.016, 52867.988 24/08/13,09:16:39,17,10,1, 11.9,1,1, 21.093, 10552.491, 422.989, 52867.964 24/08/13,09:16:39,18,10,1, 11.9,1,1, 21.093, 10552.500, 422.997, 52868.005 24/08/13,09:16:39,19,10,1, 11.9,1,1, 21.093, 10552.486, 423.019, 52868.029 24/08/13,09:16:40,00,10,1, 11.9,1,1, 21.095, 10552.478, 423.019, 52868.029 24/08/13,09:16:40,01,10,1, 11.9,1,1, 21.095, 10552.514, 423.013, 52868.027 24/08/13,09:16:40,02,10,1, 11.9,1,1, 21.095, 10552.510, 423.014, 52868.045 24/08/13,09:16:40,03,10,1, 11.9,1,1, 21.095, 10552.492, 422.991, 52868.064 24/08/13,09:16:40,04,10,1, 11.9,1,1, 21.095, 10552.486, 422.991, 52868.046 24/08/13,09:16:40,05,10,1, 11.9,1,1, 21.095, 10552.473, 422.970, 52868.049 24/08/13,09:16:40,06,10,1, 11.9,1,1, 21.095, 10552.490, 422.993, 52868.023 24/08/13,09:16:40,07,10,1, 11.9,1,1, 21.095, 10552.467, 422.991, 52868.061 24/08/13,09:16:40,08,10,1, 11.9,1,1, 21.095, 10552.481, 422.990, 52868.055 24/08/13,09:16:40,09,10,1, 11.9,1,1, 21.095, 10552.440, 422.967, 52868.110 24/08/13,09:16:40,10,10,1, 11.9,1,1, 21.095, 10552.502, 422.959, 52868.007 24/08/13,09:16:40,11,10,1, 11.9,1,1, 21.095, 10552.435, 422.955, 52868.091 24/08/13,09:16:40,12,10,1, 11.9,1,1, 21.095, 10552.445, 422.954, 52868.101 24/08/13,09:16:40,13,10,1, 11.9,1,1, 21.095, 10552.460, 422.951, 52868.085 24/08/13,09:16:40,14,10,1, 11.9,1,1, 21.095, 10552.444, 422.946, 52868.005 24/08/13,09:16:40,15,10,1, 11.9,1,1, 21.095, 10552.428, 422.944, 52868.062 24/08/13,09:16:40,16,10,1, 11.9,1,1, 21.095, 10552.443, 422.932, 52868.054 24/08/13,09:16:40,17,10,1, 11.9,1,1, 21.095, 10552.445, 422.898, 52868.099 24/08/13,09:16:40,18,10,1, 11.9,1,1, 21.095, 10552.416, 422.922, 52868.099 24/08/13,09:16:40,19,10,1, 11.9,1,1, 21.095, 10552.402, 422.903, 52868.060 24/08/13,09:16:41,00,10,1, 11.9,1,1, 21.091, 10552.394, 422.903, 52868.060 24/08/13,09:16:41,01,10,1, 11.9,1,1, 21.091, 10552.436, 422.912, 52868.067 24/08/13,09:16:41,02,10,1, 11.9,1,1, 21.091, 10552.394, 422.898, 52868.041 24/08/13,09:16:41,03,10,1, 11.9,1,1, 21.091, 10552.391, 422.924, 52868.110 24/08/13,09:16:41,04,10,1, 11.9,1,1, 21.091, 10552.384, 422.895, 52868.037 24/08/13,09:16:41,05,10,1, 11.9,1,1, 21.091, 10552.372, 422.915, 52868.090 24/08/13,09:16:41,06,10,1, 11.9,1,1, 21.091, 10552.407, 422.866, 52868.096 24/08/13,09:16:41,07,10,1, 11.9,1,1, 21.091, 10552.385, 422.876, 52868.044 24/08/13,09:16:41,08,10,1, 11.9,1,1, 21.091, 10552.392, 422.877, 52868.017 24/08/13,09:16:41,09,10,1, 11.9,1,1, 21.091, 10552.368, 422.866, 52868.042 24/08/13,09:16:41,10,10,1, 11.9,1,1, 21.091, 10552.380, 422.872, 52868.136 24/08/13,09:16:41,11,10,1, 11.9,1,1, 21.091, 10552.367, 422.848, 52868.050 24/08/13,09:16:41,12,10,1, 11.9,1,1, 21.091, 10552.375, 422.839, 52868.059 24/08/13,09:16:41,13,10,1, 11.9,1,1, 21.091, 10552.361, 422.845, 52868.079 24/08/13,09:16:41,14,10,1, 11.9,1,1, 21.091, 10552.369, 422.858, 52868.131 24/08/13,09:16:41,15,10,1, 11.9,1,1, 21.091, 10552.359, 422.848, 52868.078 24/08/13,09:16:41,16,10,1, 11.9,1,1, 21.091, 10552.357, 422.836, 52868.023 24/08/13,09:16:41,17,10,1, 11.9,1,1, 21.091, 10552.368, 422.855, 52868.085 24/08/13,09:16:41,18,10,1, 11.9,1,1, 21.091, 10552.359, 422.841, 52868.101 24/08/13,09:16:41,19,10,1, 11.9,1,1, 21.091, 10552.353, 422.836, 52868.088 24/08/13,09:16:42,00,10,1, 11.8,1,1, 21.090, 10552.353, 422.836, 52868.088 24/08/13,09:16:42,01,10,1, 11.8,1,1, 21.090, 10552.347, 422.832, 52868.109 24/08/13,09:16:42,02,10,1, 11.8,1,1, 21.090, 10552.333, 422.811, 52868.112 24/08/13,09:16:42,03,10,1, 11.8,1,1, 21.090, 10552.321, 422.826, 52868.084 24/08/13,09:16:42,04,10,1, 11.8,1,1, 21.090, 10552.324, 422.818, 52868.132 24/08/13,09:16:42,05,10,1, 11.8,1,1, 21.090, 10552.310, 422.820, 52868.122 24/08/13,09:16:42,06,10,1, 11.8,1,1, 21.090, 10552.314, 422.788, 52868.172 24/08/13,09:16:42,07,10,1, 11.8,1,1, 21.090, 10552.304, 422.814, 52868.143 24/08/13,09:16:42,08,10,1, 11.8,1,1, 21.090, 10552.303, 422.793, 52868.130 24/08/13,09:16:42,09,10,1, 11.8,1,1, 21.090, 10552.307, 422.790, 52868.143 24/08/13,09:16:42,10,10,1, 11.8,1,1, 21.090, 10552.308, 422.783, 52868.141 24/08/13,09:16:42,11,10,1, 11.8,1,1, 21.090, 10552.291, 422.783, 52868.135 24/08/13,09:16:42,12,10,1, 11.8,1,1, 21.090, 10552.264, 422.755, 52868.110 24/08/13,09:16:42,13,10,1, 11.8,1,1, 21.090, 10552.271, 422.754, 52868.135 24/08/13,09:16:42,14,10,1, 11.8,1,1, 21.090, 10552.264, 422.753, 52868.147 24/08/13,09:16:42,15,10,1, 11.8,1,1, 21.090, 10552.258, 422.762, 52868.164 24/08/13,09:16:42,16,10,1, 11.8,1,1, 21.090, 10552.270, 422.753, 52868.131 24/08/13,09:16:42,17,10,1, 11.8,1,1, 21.090, 10552.252, 422.739, 52868.161 24/08/13,09:16:42,18,10,1, 11.8,1,1, 21.090, 10552.256, 422.741, 52868.174 24/08/13,09:16:42,19,10,1, 11.8,1,1, 21.090, 10552.239, 422.733, 52868.150 24/08/13,09:16:43,00,10,1, 11.9,1,1, 21.092, 10552.236, 422.733, 52868.150 24/08/13,09:16:43,01,10,1, 11.9,1,1, 21.092, 10552.246, 422.735, 52868.114 24/08/13,09:16:43,02,10,1, 11.9,1,1, 21.092, 10552.231, 422.719, 52868.179 24/08/13,09:16:43,03,10,1, 11.9,1,1, 21.092, 10552.236, 422.718, 52868.112 24/08/13,09:16:43,04,10,1, 11.9,1,1, 21.092, 10552.230, 422.724, 52868.235 24/08/13,09:16:43,05,10,1, 11.9,1,1, 21.092, 10552.228, 422.726, 52868.177 24/08/13,09:16:43,06,10,1, 11.9,1,1, 21.092, 10552.228, 422.707, 52868.123 24/08/13,09:16:43,07,10,1, 11.9,1,1, 21.092, 10552.223, 422.717, 52868.142 24/08/13,09:16:43,08,10,1, 11.9,1,1, 21.092, 10552.211, 422.711, 52868.119 24/08/13,09:16:43,09,10,1, 11.9,1,1, 21.092, 10552.213, 422.694, 52868.156 24/08/13,09:16:43,10,10,1, 11.9,1,1, 21.092, 10552.226, 422.679, 52868.171 24/08/13,09:16:43,11,10,1, 11.9,1,1, 21.092, 10552.195, 422.675, 52868.149 24/08/13,09:16:43,12,10,1, 11.9,1,1, 21.092, 10552.209, 422.679, 52868.189 24/08/13,09:16:43,13,10,1, 11.9,1,1, 21.092, 10552.220, 422.673, 52868.132 24/08/13,09:16:43,14,10,1, 11.9,1,1, 21.092, 10552.183, 422.666, 52868.181 24/08/13,09:16:43,15,10,1, 11.9,1,1, 21.092, 10552.212, 422.654, 52868.155 24/08/13,09:16:43,16,10,1, 11.9,1,1, 21.092, 10552.202, 422.648, 52868.107 24/08/13,09:16:43,17,10,1, 11.9,1,1, 21.092, 10552.204, 422.637, 52868.127 24/08/13,09:16:43,18,10,1, 11.9,1,1, 21.092, 10552.195, 422.624, 52868.231 24/08/13,09:16:43,19,10,1, 11.9,1,1, 21.092, 10552.193, 422.667, 52868.157 24/08/13,09:16:44,00,10,1, 11.9,1,1, 21.093, 10552.186, 422.667, 52868.157 24/08/13,09:16:44,01,10,1, 11.9,1,1, 21.093, 10552.169, 422.674, 52868.231 24/08/13,09:16:44,02,10,1, 11.9,1,1, 21.093, 10552.189, 422.649, 52868.221 24/08/13,09:16:44,03,10,1, 11.9,1,1, 21.093, 10552.187, 422.629, 52868.141 24/08/13,09:16:44,04,10,1, 11.9,1,1, 21.093, 10552.150, 422.620, 52868.198 24/08/13,09:16:44,05,10,1, 11.9,1,1, 21.093, 10552.149, 422.605, 52868.161 24/08/13,09:16:44,06,10,1, 11.9,1,1, 21.093, 10552.164, 422.598, 52868.145 24/08/13,09:16:44,07,10,1, 11.9,1,1, 21.093, 10552.148, 422.608, 52868.149 24/08/13,09:16:44,08,10,1, 11.9,1,1, 21.093, 10552.162, 422.598, 52868.147 24/08/13,09:16:44,09,10,1, 11.9,1,1, 21.093, 10552.137, 422.605, 52868.184 24/08/13,09:16:44,10,10,1, 11.9,1,1, 21.093, 10552.154, 422.620, 52868.236 24/08/13,09:16:44,11,10,1, 11.9,1,1, 21.093, 10552.145, 422.588, 52868.172 24/08/13,09:16:44,12,10,1, 11.9,1,1, 21.093, 10552.125, 422.583, 52868.202 24/08/13,09:16:44,13,10,1, 11.9,1,1, 21.093, 10552.126, 422.578, 52868.171 24/08/13,09:16:44,14,10,1, 11.9,1,1, 21.093, 10552.105, 422.563, 52868.170 24/08/13,09:16:44,15,10,1, 11.9,1,1, 21.093, 10552.120, 422.539, 52868.129 24/08/13,09:16:44,16,10,1, 11.9,1,1, 21.093, 10552.117, 422.548, 52868.207 24/08/13,09:16:44,17,10,1, 11.9,1,1, 21.093, 10552.093, 422.548, 52868.184 24/08/13,09:16:44,18,10,1, 11.9,1,1, 21.093, 10552.121, 422.548, 52868.186 24/08/13,09:16:44,19,10,1, 11.9,1,1, 21.093, 10552.088, 422.536, 52868.194 24/08/13,09:16:45,00,10,1, 11.9,1,1, 21.097, 10552.086, 422.536, 52868.194 24/08/13,09:16:45,01,10,1, 11.9,1,1, 21.097, 10552.095, 422.516, 52868.164 24/08/13,09:16:45,02,10,1, 11.9,1,1, 21.097, 10552.108, 422.512, 52868.194 24/08/13,09:16:45,03,10,1, 11.9,1,1, 21.097, 10552.101, 422.515, 52868.211 24/08/13,09:16:45,04,10,1, 11.9,1,1, 21.097, 10552.064, 422.509, 52868.234 24/08/13,09:16:45,05,10,1, 11.9,1,1, 21.097, 10552.078, 422.516, 52868.225 24/08/13,09:16:45,06,10,1, 11.9,1,1, 21.097, 10552.042, 422.498, 52868.153 24/08/13,09:16:45,07,10,1, 11.9,1,1, 21.097, 10552.051, 422.502, 52868.162 24/08/13,09:16:45,08,10,1, 11.9,1,1, 21.097, 10552.064, 422.486, 52868.181 24/08/13,09:16:45,09,10,1, 11.9,1,1, 21.097, 10552.083, 422.453, 52868.195 24/08/13,09:16:45,10,10,1, 11.9,1,1, 21.097, 10552.056, 422.476, 52868.232 24/08/13,09:16:45,11,10,1, 11.9,1,1, 21.097, 10552.059, 422.466, 52868.192 24/08/13,09:16:45,12,10,1, 11.9,1,1, 21.097, 10552.046, 422.425, 52868.140 24/08/13,09:16:45,13,10,1, 11.9,1,1, 21.097, 10552.049, 422.433, 52868.238 24/08/13,09:16:45,14,10,1, 11.9,1,1, 21.097, 10552.035, 422.435, 52868.267 24/08/13,09:16:45,15,10,1, 11.9,1,1, 21.097, 10552.054, 422.453, 52868.248 24/08/13,09:16:45,16,10,1, 11.9,1,1, 21.097, 10552.030, 422.413, 52868.236 24/08/13,09:16:45,17,10,1, 11.9,1,1, 21.097, 10552.060, 422.402, 52868.218 24/08/13,09:16:45,18,10,1, 11.9,1,1, 21.097, 10552.044, 422.403, 52868.211 24/08/13,09:16:45,19,10,1, 11.9,1,1, 21.097, 10552.054, 422.379, 52868.184 24/08/13,09:16:46,00,10,1, 11.9,1,1, 21.095, 10552.052, 422.379, 52868.184 24/08/13,09:16:46,01,10,1, 11.9,1,1, 21.095, 10552.021, 422.385, 52868.246 24/08/13,09:16:46,02,10,1, 11.9,1,1, 21.095, 10552.025, 422.391, 52868.176 24/08/13,09:16:46,03,10,1, 11.9,1,1, 21.095, 10551.994, 422.375, 52868.220 24/08/13,09:16:46,04,10,1, 11.9,1,1, 21.095, 10552.007, 422.380, 52868.178 24/08/13,09:16:46,05,10,1, 11.9,1,1, 21.095, 10551.991, 422.344, 52868.267 24/08/13,09:16:46,06,10,1, 11.9,1,1, 21.095, 10551.995, 422.354, 52868.179 24/08/13,09:16:46,07,10,1, 11.9,1,1, 21.095, 10551.984, 422.347, 52868.219 24/08/13,09:16:46,08,10,1, 11.9,1,1, 21.095, 10551.985, 422.322, 52868.195 24/08/13,09:16:46,09,10,1, 11.9,1,1, 21.095, 10551.984, 422.334, 52868.231 24/08/13,09:16:46,10,10,1, 11.9,1,1, 21.095, 10551.990, 422.300, 52868.198 24/08/13,09:16:46,11,10,1, 11.9,1,1, 21.095, 10551.984, 422.339, 52868.202 24/08/13,09:16:46,12,10,1, 11.9,1,1, 21.095, 10551.974, 422.328, 52868.194 24/08/13,09:16:46,13,10,1, 11.9,1,1, 21.095, 10551.960, 422.284, 52868.124 24/08/13,09:16:46,14,10,1, 11.9,1,1, 21.095, 10551.963, 422.295, 52868.157 24/08/13,09:16:46,15,10,1, 11.9,1,1, 21.095, 10551.949, 422.292, 52868.157 24/08/13,09:16:46,16,10,1, 11.9,1,1, 21.095, 10551.953, 422.292, 52868.253 24/08/13,09:16:46,17,10,1, 11.9,1,1, 21.095, 10551.973, 422.257, 52868.165 24/08/13,09:16:46,18,10,1, 11.9,1,1, 21.095, 10551.948, 422.268, 52868.232 24/08/13,09:16:46,19,10,1, 11.9,1,1, 21.095, 10551.940, 422.280, 52868.176 24/08/13,09:16:47,00,10,1, 11.9,1,1, 21.097, 10551.935, 422.280, 52868.176 24/08/13,09:16:47,01,10,1, 11.9,1,1, 21.097, 10551.931, 422.257, 52868.243 24/08/13,09:16:47,02,10,1, 11.9,1,1, 21.097, 10551.932, 422.236, 52868.172 24/08/13,09:16:47,03,10,1, 11.9,1,1, 21.097, 10551.941, 422.247, 52868.187 24/08/13,09:16:47,04,10,1, 11.9,1,1, 21.097, 10551.918, 422.229, 52868.195 24/08/13,09:16:47,05,10,1, 11.9,1,1, 21.097, 10551.929, 422.213, 52868.242 24/08/13,09:16:47,06,10,1, 11.9,1,1, 21.097, 10551.903, 422.237, 52868.261 24/08/13,09:16:47,07,10,1, 11.9,1,1, 21.097, 10551.891, 422.195, 52868.236 24/08/13,09:16:47,08,10,1, 11.9,1,1, 21.097, 10551.900, 422.206, 52868.296 24/08/13,09:16:47,09,10,1, 11.9,1,1, 21.097, 10551.915, 422.192, 52868.227 24/08/13,09:16:47,10,10,1, 11.9,1,1, 21.097, 10551.901, 422.180, 52868.243 24/08/13,09:16:47,11,10,1, 11.9,1,1, 21.097, 10551.904, 422.156, 52868.243 24/08/13,09:16:47,12,10,1, 11.9,1,1, 21.097, 10551.901, 422.165, 52868.207 24/08/13,09:16:47,13,10,1, 11.9,1,1, 21.097, 10551.872, 422.171, 52868.211 24/08/13,09:16:47,14,10,1, 11.9,1,1, 21.097, 10551.887, 422.162, 52868.265 24/08/13,09:16:47,15,10,1, 11.9,1,1, 21.097, 10551.889, 422.124, 52868.242 24/08/13,09:16:47,16,10,1, 11.9,1,1, 21.097, 10551.864, 422.151, 52868.303 24/08/13,09:16:47,17,10,1, 11.9,1,1, 21.097, 10551.849, 422.144, 52868.233 24/08/13,09:16:47,18,10,1, 11.9,1,1, 21.097, 10551.879, 422.120, 52868.302 24/08/13,09:16:47,19,10,1, 11.9,1,1, 21.097, 10551.860, 422.114, 52868.180 24/08/13,09:16:48,00,10,1, 11.9,1,1, 21.091, 10551.852, 422.114, 52868.180 24/08/13,09:16:48,01,10,1, 11.9,1,1, 21.091, 10551.828, 422.103, 52868.268 24/08/13,09:16:48,02,10,1, 11.9,1,1, 21.091, 10551.824, 422.095, 52868.239 24/08/13,09:16:48,03,10,1, 11.9,1,1, 21.091, 10551.847, 422.092, 52868.226 24/08/13,09:16:48,04,10,1, 11.9,1,1, 21.091, 10551.818, 422.108, 52868.279 24/08/13,09:16:48,05,10,1, 11.9,1,1, 21.091, 10551.827, 422.066, 52868.290 24/08/13,09:16:48,06,10,1, 11.9,1,1, 21.091, 10551.799, 422.061, 52868.275 24/08/13,09:16:48,07,10,1, 11.9,1,1, 21.091, 10551.809, 422.066, 52868.297 24/08/13,09:16:48,08,10,1, 11.9,1,1, 21.091, 10551.792, 422.068, 52868.285 24/08/13,09:16:48,09,10,1, 11.9,1,1, 21.091, 10551.826, 422.049, 52868.202 24/08/13,09:16:48,10,10,1, 11.9,1,1, 21.091, 10551.798, 422.036, 52868.221 24/08/13,09:16:48,11,10,1, 11.9,1,1, 21.091, 10551.785, 422.055, 52868.276 24/08/13,09:16:48,12,10,1, 11.9,1,1, 21.091, 10551.800, 422.029, 52868.201 24/08/13,09:16:48,13,10,1, 11.9,1,1, 21.091, 10551.756, 422.024, 52868.215 24/08/13,09:16:48,14,10,1, 11.9,1,1, 21.091, 10551.773, 422.024, 52868.284 24/08/13,09:16:48,15,10,1, 11.9,1,1, 21.091, 10551.771, 422.012, 52868.207 24/08/13,09:16:48,16,10,1, 11.9,1,1, 21.091, 10551.746, 422.027, 52868.278 24/08/13,09:16:48,17,10,1, 11.9,1,1, 21.091, 10551.759, 422.014, 52868.299 24/08/13,09:16:48,18,10,1, 11.9,1,1, 21.091, 10551.771, 421.974, 52868.213 24/08/13,09:16:48,19,10,1, 11.9,1,1, 21.091, 10551.749, 421.969, 52868.298 24/08/13,09:16:49,00,10,1, 11.9,1,1, 21.092, 10551.744, 421.969, 52868.298 24/08/13,09:16:49,01,10,1, 11.9,1,1, 21.092, 10551.715, 421.957, 52868.310 24/08/13,09:16:49,02,10,1, 11.9,1,1, 21.092, 10551.726, 421.953, 52868.244 24/08/13,09:16:49,03,10,1, 11.9,1,1, 21.092, 10551.731, 421.954, 52868.218 24/08/13,09:16:49,04,10,1, 11.9,1,1, 21.092, 10551.733, 421.957, 52868.276 24/08/13,09:16:49,05,10,1, 11.9,1,1, 21.092, 10551.717, 421.944, 52868.223 24/08/13,09:16:49,06,10,1, 11.9,1,1, 21.092, 10551.698, 421.933, 52868.253 24/08/13,09:16:49,07,10,1, 11.9,1,1, 21.092, 10551.693, 421.928, 52868.256 24/08/13,09:16:49,08,10,1, 11.9,1,1, 21.092, 10551.718, 421.927, 52868.216 24/08/13,09:16:49,09,10,1, 11.9,1,1, 21.092, 10551.685, 421.893, 52868.258 24/08/13,09:16:49,10,10,1, 11.9,1,1, 21.092, 10551.673, 421.920, 52868.284 24/08/13,09:16:49,11,10,1, 11.9,1,1, 21.092, 10551.702, 421.910, 52868.272 24/08/13,09:16:49,12,10,1, 11.9,1,1, 21.092, 10551.668, 421.889, 52868.247 24/08/13,09:16:49,13,10,1, 11.9,1,1, 21.092, 10551.659, 421.908, 52868.322 24/08/13,09:16:49,14,10,1, 11.9,1,1, 21.092, 10551.673, 421.880, 52868.291 24/08/13,09:16:49,15,10,1, 11.9,1,1, 21.092, 10551.646, 421.881, 52868.308 24/08/13,09:16:49,16,10,1, 11.9,1,1, 21.092, 10551.660, 421.868, 52868.284 24/08/13,09:16:49,17,10,1, 11.9,1,1, 21.092, 10551.663, 421.852, 52868.252 24/08/13,09:16:49,18,10,1, 11.9,1,1, 21.092, 10551.671, 421.837, 52868.242 24/08/13,09:16:49,19,10,1, 11.9,1,1, 21.092, 10551.617, 421.831, 52868.299 24/08/13,09:16:50,00,10,1, 11.8,1,1, 21.096, 10551.610, 421.831, 52868.299 24/08/13,09:16:50,01,10,1, 11.8,1,1, 21.096, 10551.639, 421.826, 52868.239 24/08/13,09:16:50,02,10,1, 11.8,1,1, 21.096, 10551.616, 421.819, 52868.270 24/08/13,09:16:50,03,10,1, 11.8,1,1, 21.096, 10551.623, 421.846, 52868.304 24/08/13,09:16:50,04,10,1, 11.8,1,1, 21.096, 10551.623, 421.804, 52868.322 24/08/13,09:16:50,05,10,1, 11.8,1,1, 21.096, 10551.598, 421.810, 52868.282 24/08/13,09:16:50,06,10,1, 11.8,1,1, 21.096, 10551.598, 421.794, 52868.272 24/08/13,09:16:50,07,10,1, 11.8,1,1, 21.096, 10551.574, 421.787, 52868.302 24/08/13,09:16:50,08,10,1, 11.8,1,1, 21.096, 10551.589, 421.780, 52868.271 24/08/13,09:16:50,09,10,1, 11.8,1,1, 21.096, 10551.597, 421.789, 52868.336 24/08/13,09:16:50,10,10,1, 11.8,1,1, 21.096, 10551.580, 421.748, 52868.219 24/08/13,09:16:50,11,10,1, 11.8,1,1, 21.096, 10551.574, 421.761, 52868.267 24/08/13,09:16:50,12,10,1, 11.8,1,1, 21.096, 10551.573, 421.751, 52868.295 24/08/13,09:16:50,13,10,1, 11.8,1,1, 21.096, 10551.550, 421.745, 52868.307 24/08/13,09:16:50,14,10,1, 11.8,1,1, 21.096, 10551.548, 421.699, 52868.226 24/08/13,09:16:50,15,10,1, 11.8,1,1, 21.096, 10551.538, 421.727, 52868.306 24/08/13,09:16:50,16,10,1, 11.8,1,1, 21.096, 10551.536, 421.711, 52868.254 24/08/13,09:16:50,17,10,1, 11.8,1,1, 21.096, 10551.529, 421.704, 52868.262 24/08/13,09:16:50,18,10,1, 11.8,1,1, 21.096, 10551.566, 421.710, 52868.276 24/08/13,09:16:50,19,10,1, 11.8,1,1, 21.096, 10551.527, 421.703, 52868.273 24/08/13,09:16:51,00,10,1, 11.9,1,1, 21.095, 10551.527, 421.703, 52868.273 24/08/13,09:16:51,01,10,1, 11.9,1,1, 21.095, 10551.522, 421.676, 52868.299 24/08/13,09:16:51,02,10,1, 11.9,1,1, 21.095, 10551.495, 421.680, 52868.246 24/08/13,09:16:51,03,10,1, 11.9,1,1, 21.095, 10551.528, 421.650, 52868.288 24/08/13,09:16:51,04,10,1, 11.9,1,1, 21.095, 10551.493, 421.664, 52868.281 24/08/13,09:16:51,05,10,1, 11.9,1,1, 21.095, 10551.509, 421.649, 52868.234 24/08/13,09:16:51,06,10,1, 11.9,1,1, 21.095, 10551.495, 421.632, 52868.295 24/08/13,09:16:51,07,10,1, 11.9,1,1, 21.095, 10551.476, 421.652, 52868.262 24/08/13,09:16:51,08,10,1, 11.9,1,1, 21.095, 10551.469, 421.647, 52868.273 24/08/13,09:16:51,09,10,1, 11.9,1,1, 21.095, 10551.458, 421.624, 52868.303 24/08/13,09:16:51,10,10,1, 11.9,1,1, 21.095, 10551.453, 421.584, 52868.240 24/08/13,09:16:51,11,10,1, 11.9,1,1, 21.095, 10551.457, 421.578, 52868.311 24/08/13,09:16:51,12,10,1, 11.9,1,1, 21.095, 10551.453, 421.601, 52868.312 24/08/13,09:16:51,13,10,1, 11.9,1,1, 21.095, 10551.435, 421.595, 52868.228 24/08/13,09:16:51,14,10,1, 11.9,1,1, 21.095, 10551.423, 421.612, 52868.260 24/08/13,09:16:51,15,10,1, 11.9,1,1, 21.095, 10551.447, 421.574, 52868.256 24/08/13,09:16:51,16,10,1, 11.9,1,1, 21.095, 10551.420, 421.595, 52868.314 24/08/13,09:16:51,17,10,1, 11.9,1,1, 21.095, 10551.417, 421.574, 52868.250 24/08/13,09:16:51,18,10,1, 11.9,1,1, 21.095, 10551.431, 421.559, 52868.255 24/08/13,09:16:51,19,10,1, 11.9,1,1, 21.095, 10551.422, 421.549, 52868.261 24/08/13,09:16:52,00,11,1, 11.9,1,1, 21.095, 10551.418, 421.549, 52868.261 24/08/13,09:16:52,01,11,1, 11.9,1,1, 21.095, 10551.395, 421.549, 52868.257 24/08/13,09:16:52,02,11,1, 11.9,1,1, 21.095, 10551.406, 421.536, 52868.318 24/08/13,09:16:52,03,11,1, 11.9,1,1, 21.095, 10551.398, 421.533, 52868.364 24/08/13,09:16:52,04,11,1, 11.9,1,1, 21.095, 10551.379, 421.524, 52868.313 24/08/13,09:16:52,05,11,1, 11.9,1,1, 21.095, 10551.372, 421.530, 52868.355 24/08/13,09:16:52,06,11,1, 11.9,1,1, 21.095, 10551.357, 421.522, 52868.324 24/08/13,09:16:52,07,11,1, 11.9,1,1, 21.095, 10551.347, 421.510, 52868.310 24/08/13,09:16:52,08,11,1, 11.9,1,1, 21.095, 10551.358, 421.516, 52868.294 24/08/13,09:16:52,09,11,1, 11.9,1,1, 21.095, 10551.348, 421.496, 52868.308 24/08/13,09:16:52,10,11,1, 11.9,1,1, 21.095, 10551.346, 421.503, 52868.297 24/08/13,09:16:52,11,11,1, 11.9,1,1, 21.095, 10551.318, 421.482, 52868.223 24/08/13,09:16:52,12,11,1, 11.9,1,1, 21.095, 10551.330, 421.487, 52868.249 24/08/13,09:16:52,13,11,1, 11.9,1,1, 21.095, 10551.315, 421.497, 52868.313 24/08/13,09:16:52,14,11,1, 11.9,1,1, 21.095, 10551.321, 421.483, 52868.329 24/08/13,09:16:52,15,11,1, 11.9,1,1, 21.095, 10551.312, 421.477, 52868.253 24/08/13,09:16:52,16,11,1, 11.9,1,1, 21.095, 10551.302, 421.464, 52868.346 24/08/13,09:16:52,17,11,1, 11.9,1,1, 21.095, 10551.281, 421.462, 52868.338 24/08/13,09:16:52,18,11,1, 11.9,1,1, 21.095, 10551.293, 421.451, 52868.371 24/08/13,09:16:52,19,11,1, 11.9,1,1, 21.095, 10551.298, 421.463, 52868.262 24/08/13,09:16:53,00,11,1, 11.9,1,1, 21.097, 10551.293, 421.463, 52868.262 24/08/13,09:16:53,01,11,1, 11.9,1,1, 21.097, 10551.262, 421.433, 52868.335 24/08/13,09:16:53,02,11,1, 11.9,1,1, 21.097, 10551.284, 421.432, 52868.285 24/08/13,09:16:53,03,11,1, 11.9,1,1, 21.097, 10551.255, 421.436, 52868.366 24/08/13,09:16:53,04,11,1, 11.9,1,1, 21.097, 10551.231, 421.399, 52868.299 24/08/13,09:16:53,05,11,1, 11.9,1,1, 21.097, 10551.225, 421.403, 52868.368 24/08/13,09:16:53,06,11,1, 11.9,1,1, 21.097, 10551.258, 421.404, 52868.275 24/08/13,09:16:53,07,11,1, 11.9,1,1, 21.097, 10551.224, 421.377, 52868.305 24/08/13,09:16:53,08,11,1, 11.9,1,1, 21.097, 10551.221, 421.396, 52868.393 24/08/13,09:16:53,09,11,1, 11.9,1,1, 21.097, 10551.224, 421.389, 52868.330 24/08/13,09:16:53,10,11,1, 11.9,1,1, 21.097, 10551.189, 421.378, 52868.314 24/08/13,09:16:53,11,11,1, 11.9,1,1, 21.097, 10551.210, 421.363, 52868.313 24/08/13,09:16:53,12,11,1, 11.9,1,1, 21.097, 10551.167, 421.367, 52868.294 24/08/13,09:16:53,13,11,1, 11.9,1,1, 21.097, 10551.173, 421.344, 52868.298 24/08/13,09:16:53,14,11,1, 11.9,1,1, 21.097, 10551.155, 421.336, 52868.281 24/08/13,09:16:53,15,11,1, 11.9,1,1, 21.097, 10551.171, 421.324, 52868.303 24/08/13,09:16:53,16,11,1, 11.9,1,1, 21.097, 10551.156, 421.326, 52868.312 24/08/13,09:16:53,17,11,1, 11.9,1,1, 21.097, 10551.161, 421.339, 52868.307 24/08/13,09:16:53,18,11,1, 11.9,1,1, 21.097, 10551.148, 421.308, 52868.258 24/08/13,09:16:53,19,11,1, 11.9,1,1, 21.097, 10551.138, 421.319, 52868.280 24/08/13,09:16:54,00,11,1, 11.9,1,1, 21.099, 10551.134, 421.319, 52868.280 24/08/13,09:16:54,01,11,1, 11.9,1,1, 21.099, 10551.109, 421.296, 52868.355 24/08/13,09:16:54,02,11,1, 11.9,1,1, 21.099, 10551.131, 421.303, 52868.328 24/08/13,09:16:54,03,11,1, 11.9,1,1, 21.099, 10551.108, 421.297, 52868.280 24/08/13,09:16:54,04,11,1, 11.9,1,1, 21.099, 10551.096, 421.281, 52868.335 24/08/13,09:16:54,05,11,1, 11.9,1,1, 21.099, 10551.065, 421.277, 52868.280 24/08/13,09:16:54,06,11,1, 11.9,1,1, 21.099, 10551.083, 421.266, 52868.236 24/08/13,09:16:54,07,11,1, 11.9,1,1, 21.099, 10551.099, 421.268, 52868.264 24/08/13,09:16:54,08,11,1, 11.9,1,1, 21.099, 10551.083, 421.275, 52868.290 24/08/13,09:16:54,09,11,1, 11.9,1,1, 21.099, 10551.070, 421.238, 52868.282 24/08/13,09:16:54,10,11,1, 11.9,1,1, 21.099, 10551.079, 421.235, 52868.315 24/08/13,09:16:54,11,11,1, 11.9,1,1, 21.099, 10551.053, 421.254, 52868.275 24/08/13,09:16:54,12,11,1, 11.9,1,1, 21.099, 10551.043, 421.224, 52868.307 24/08/13,09:16:54,13,11,1, 11.9,1,1, 21.099, 10551.040, 421.204, 52868.288 24/08/13,09:16:54,14,11,1, 11.9,1,1, 21.099, 10551.030, 421.222, 52868.310 24/08/13,09:16:54,15,11,1, 11.9,1,1, 21.099, 10551.025, 421.224, 52868.336 24/08/13,09:16:54,16,11,1, 11.9,1,1, 21.099, 10551.008, 421.207, 52868.346 24/08/13,09:16:54,17,11,1, 11.9,1,1, 21.099, 10551.017, 421.218, 52868.302 24/08/13,09:16:54,18,11,1, 11.9,1,1, 21.099, 10550.983, 421.177, 52868.297 24/08/13,09:16:54,19,11,1, 11.9,1,1, 21.099, 10550.978, 421.180, 52868.335 24/08/13,09:16:55,00,10,1, 11.9,1,1, 21.095, 10550.976, 421.180, 52868.335 24/08/13,09:16:55,01,10,1, 11.9,1,1, 21.095, 10550.962, 421.174, 52868.369 24/08/13,09:16:55,02,10,1, 11.9,1,1, 21.095, 10550.964, 421.147, 52868.317 24/08/13,09:16:55,03,10,1, 11.9,1,1, 21.095, 10550.947, 421.145, 52868.366 24/08/13,09:16:55,04,10,1, 11.9,1,1, 21.095, 10550.941, 421.135, 52868.375 24/08/13,09:16:55,05,10,1, 11.9,1,1, 21.095, 10550.937, 421.139, 52868.333 24/08/13,09:16:55,06,10,1, 11.9,1,1, 21.095, 10550.939, 421.129, 52868.325 24/08/13,09:16:55,07,10,1, 11.9,1,1, 21.095, 10550.928, 421.127, 52868.366 24/08/13,09:16:55,08,10,1, 11.9,1,1, 21.095, 10550.949, 421.120, 52868.285 24/08/13,09:16:55,09,10,1, 11.9,1,1, 21.095, 10550.936, 421.127, 52868.386 24/08/13,09:16:55,10,10,1, 11.9,1,1, 21.095, 10550.918, 421.106, 52868.350 24/08/13,09:16:55,11,10,1, 11.9,1,1, 21.095, 10550.887, 421.102, 52868.369 24/08/13,09:16:55,12,10,1, 11.9,1,1, 21.095, 10550.909, 421.112, 52868.340 24/08/13,09:16:55,13,10,1, 11.9,1,1, 21.095, 10550.867, 421.097, 52868.382 24/08/13,09:16:55,14,10,1, 11.9,1,1, 21.095, 10550.878, 421.076, 52868.343 24/08/13,09:16:55,15,10,1, 11.9,1,1, 21.095, 10550.888, 421.059, 52868.407 24/08/13,09:16:55,16,10,1, 11.9,1,1, 21.095, 10550.861, 421.064, 52868.317 24/08/13,09:16:55,17,10,1, 11.9,1,1, 21.095, 10550.858, 421.056, 52868.415 24/08/13,09:16:55,18,10,1, 11.9,1,1, 21.095, 10550.858, 421.092, 52868.417 24/08/13,09:16:55,19,10,1, 11.9,1,1, 21.095, 10550.862, 421.037, 52868.324 24/08/13,09:16:56,00,09,1, 11.9,1,1, 21.099, 10550.859, 421.037, 52868.324 24/08/13,09:16:56,01,09,1, 11.9,1,1, 21.099, 10550.802, 421.029, 52868.344 24/08/13,09:16:56,02,09,1, 11.9,1,1, 21.099, 10550.820, 421.017, 52868.319 24/08/13,09:16:56,03,09,1, 11.9,1,1, 21.099, 10550.812, 421.018, 52868.327 24/08/13,09:16:56,04,09,1, 11.9,1,1, 21.099, 10550.798, 420.988, 52868.342 24/08/13,09:16:56,05,09,1, 11.9,1,1, 21.099, 10550.800, 420.984, 52868.331 24/08/13,09:16:56,06,09,1, 11.9,1,1, 21.099, 10550.784, 420.974, 52868.313 24/08/13,09:16:56,07,09,1, 11.9,1,1, 21.099, 10550.782, 420.985, 52868.326 24/08/13,09:16:56,08,09,1, 11.9,1,1, 21.099, 10550.774, 420.964, 52868.346 24/08/13,09:16:56,09,09,1, 11.9,1,1, 21.099, 10550.784, 420.957, 52868.353 24/08/13,09:16:56,10,09,1, 11.9,1,1, 21.099, 10550.774, 420.952, 52868.336 24/08/13,09:16:56,11,09,1, 11.9,1,1, 21.099, 10550.746, 420.933, 52868.326 24/08/13,09:16:56,12,09,1, 11.9,1,1, 21.099, 10550.758, 420.918, 52868.350 24/08/13,09:16:56,13,09,1, 11.9,1,1, 21.099, 10550.729, 420.938, 52868.345 24/08/13,09:16:56,14,09,1, 11.9,1,1, 21.099, 10550.731, 420.911, 52868.375 24/08/13,09:16:56,15,09,1, 11.9,1,1, 21.099, 10550.753, 420.911, 52868.368 24/08/13,09:16:56,16,09,1, 11.9,1,1, 21.099, 10550.726, 420.900, 52868.391 24/08/13,09:16:56,17,09,1, 11.9,1,1, 21.099, 10550.719, 420.894, 52868.435 24/08/13,09:16:56,18,09,1, 11.9,1,1, 21.099, 10550.711, 420.891, 52868.402 24/08/13,09:16:56,19,09,1, 11.9,1,1, 21.099, 10550.719, 420.863, 52868.326 24/08/13,09:16:57,00,10,1, 12.0,1,1, 21.097, 10550.717, 420.863, 52868.326 24/08/13,09:16:57,01,10,1, 12.0,1,1, 21.097, 10550.674, 420.860, 52868.345 24/08/13,09:16:57,02,10,1, 12.0,1,1, 21.097, 10550.683, 421.022, 52869.030 24/08/13,09:16:57,03,10,1, 12.0,1,1, 21.097, 10550.683, 421.043, 52869.136 24/08/13,09:16:57,04,10,1, 12.0,1,1, 21.097, 10550.673, 421.052, 52869.196 24/08/13,09:16:57,05,10,1, 12.0,1,1, 21.097, 10550.678, 421.019, 52869.158 24/08/13,09:16:57,06,10,1, 12.0,1,1, 21.097, 10550.662, 421.031, 52869.196 24/08/13,09:16:57,07,10,1, 12.0,1,1, 21.097, 10550.652, 421.001, 52869.226 24/08/13,09:16:57,08,10,1, 12.0,1,1, 21.097, 10550.630, 420.999, 52869.146 24/08/13,09:16:57,09,10,1, 12.0,1,1, 21.097, 10550.651, 420.993, 52869.179 24/08/13,09:16:57,10,10,1, 12.0,1,1, 21.097, 10550.619, 420.969, 52869.159 24/08/13,09:16:57,11,10,1, 12.0,1,1, 21.097, 10550.642, 420.963, 52869.143 24/08/13,09:16:57,12,10,1, 12.0,1,1, 21.097, 10550.638, 420.962, 52869.172 24/08/13,09:16:57,13,10,1, 12.0,1,1, 21.097, 10550.610, 420.955, 52869.130 24/08/13,09:16:57,14,10,1, 12.0,1,1, 21.097, 10550.593, 420.952, 52869.120 24/08/13,09:16:57,15,10,1, 12.0,1,1, 21.097, 10550.644, 420.923, 52869.145 24/08/13,09:16:57,16,10,1, 12.0,1,1, 21.097, 10550.561, 420.932, 52869.163 24/08/13,09:16:57,17,10,1, 12.0,1,1, 21.097, 10550.588, 420.908, 52869.198 24/08/13,09:16:57,18,10,1, 12.0,1,1, 21.097, 10550.573, 420.892, 52869.130 24/08/13,09:16:57,19,10,1, 12.0,1,1, 21.097, 10550.577, 420.869, 52869.168 24/08/13,09:16:58,00,10,1, 11.9,1,1, 21.102, 10550.575, 420.869, 52869.168 24/08/13,09:16:58,01,10,1, 11.9,1,1, 21.102, 10550.592, 420.870, 52869.127 24/08/13,09:16:58,02,10,1, 11.9,1,1, 21.102, 10550.554, 420.848, 52869.190 24/08/13,09:16:58,03,10,1, 11.9,1,1, 21.102, 10550.542, 420.833, 52869.134 24/08/13,09:16:58,04,10,1, 11.9,1,1, 21.102, 10550.560, 420.834, 52869.175 24/08/13,09:16:58,05,10,1, 11.9,1,1, 21.102, 10550.530, 420.824, 52869.165 24/08/13,09:16:58,06,10,1, 11.9,1,1, 21.102, 10550.550, 420.814, 52869.174 24/08/13,09:16:58,07,10,1, 11.9,1,1, 21.102, 10550.530, 420.813, 52869.131 24/08/13,09:16:58,08,10,1, 11.9,1,1, 21.102, 10550.488, 420.798, 52869.174 24/08/13,09:16:58,09,10,1, 11.9,1,1, 21.102, 10550.505, 420.796, 52869.198 24/08/13,09:16:58,10,10,1, 11.9,1,1, 21.102, 10550.488, 420.786, 52869.151 24/08/13,09:16:58,11,10,1, 11.9,1,1, 21.102, 10550.482, 420.768, 52869.147 24/08/13,09:16:58,12,10,1, 11.9,1,1, 21.102, 10550.515, 420.777, 52869.211 24/08/13,09:16:58,13,10,1, 11.9,1,1, 21.102, 10550.491, 420.746, 52869.111 24/08/13,09:16:58,14,10,1, 11.9,1,1, 21.102, 10550.482, 420.750, 52869.141 24/08/13,09:16:58,15,10,1, 11.9,1,1, 21.102, 10550.475, 420.759, 52869.221 24/08/13,09:16:58,16,10,1, 11.9,1,1, 21.102, 10550.454, 420.734, 52869.159 24/08/13,09:16:58,17,10,1, 11.9,1,1, 21.102, 10550.484, 420.708, 52869.123 24/08/13,09:16:58,18,10,1, 11.9,1,1, 21.102, 10550.455, 420.714, 52869.129 24/08/13,09:16:58,19,10,1, 11.9,1,1, 21.102, 10550.477, 420.705, 52869.116 24/08/13,09:16:59,00,10,1, 11.9,1,1, 21.098, 10550.475, 420.705, 52869.116 24/08/13,09:16:59,01,10,1, 11.9,1,1, 21.098, 10550.436, 420.701, 52869.126 24/08/13,09:16:59,02,10,1, 11.9,1,1, 21.098, 10550.467, 420.662, 52869.073 24/08/13,09:16:59,03,10,1, 11.9,1,1, 21.098, 10550.431, 420.653, 52869.183 24/08/13,09:16:59,04,10,1, 11.9,1,1, 21.098, 10550.435, 420.671, 52869.178 24/08/13,09:16:59,05,10,1, 11.9,1,1, 21.098, 10550.426, 420.628, 52869.219 24/08/13,09:16:59,06,10,1, 11.9,1,1, 21.098, 10550.414, 420.629, 52869.140 24/08/13,09:16:59,07,10,1, 11.9,1,1, 21.098, 10550.419, 420.611, 52869.182 24/08/13,09:16:59,08,10,1, 11.9,1,1, 21.098, 10550.393, 420.619, 52869.177 24/08/13,09:16:59,09,10,1, 11.9,1,1, 21.098, 10550.402, 420.611, 52869.147 24/08/13,09:16:59,10,10,1, 11.9,1,1, 21.098, 10550.382, 420.577, 52869.202 24/08/13,09:16:59,11,10,1, 11.9,1,1, 21.098, 10550.373, 420.585, 52869.168 24/08/13,09:16:59,12,10,1, 11.9,1,1, 21.098, 10550.387, 420.579, 52869.114 24/08/13,09:16:59,13,10,1, 11.9,1,1, 21.098, 10550.351, 420.571, 52869.151 24/08/13,09:16:59,14,10,1, 11.9,1,1, 21.098, 10550.392, 420.568, 52869.206 24/08/13,09:16:59,15,10,1, 11.9,1,1, 21.098, 10550.390, 420.556, 52869.114 24/08/13,09:16:59,16,10,1, 11.9,1,1, 21.098, 10550.357, 420.541, 52869.157 24/08/13,09:16:59,17,10,1, 11.9,1,1, 21.098, 10550.361, 420.542, 52869.165 24/08/13,09:16:59,18,10,1, 11.9,1,1, 21.098, 10550.352, 420.502, 52869.161 24/08/13,09:16:59,19,10,1, 11.9,1,1, 21.098, 10550.339, 420.522, 52869.132 24/08/13,09:17:00,00,10,1, 11.8,1,1, 21.099, 10550.333, 420.522, 52869.132 24/08/13,09:17:00,01,10,1, 11.8,1,1, 21.099, 10550.346, 420.506, 52869.220 24/08/13,09:17:00,02,10,1, 11.8,1,1, 21.099, 10550.323, 420.301, 52868.422 24/08/13,09:17:00,03,10,1, 11.8,1,1, 21.099, 10550.307, 420.288, 52868.334 24/08/13,09:17:00,04,10,1, 11.8,1,1, 21.099, 10550.300, 420.267, 52868.392 24/08/13,09:17:00,05,10,1, 11.8,1,1, 21.099, 10550.304, 420.264, 52868.350 24/08/13,09:17:00,06,10,1, 11.8,1,1, 21.099, 10550.281, 420.266, 52868.367 24/08/13,09:17:00,07,10,1, 11.8,1,1, 21.099, 10550.311, 420.255, 52868.396 24/08/13,09:17:00,08,10,1, 11.8,1,1, 21.099, 10550.310, 420.252, 52868.398 24/08/13,09:17:00,09,10,1, 11.8,1,1, 21.099, 10550.284, 420.235, 52868.396 24/08/13,09:17:00,10,10,1, 11.8,1,1, 21.099, 10550.271, 420.203, 52868.346 24/08/13,09:17:00,11,10,1, 11.8,1,1, 21.099, 10550.255, 420.206, 52868.383 24/08/13,09:17:00,12,10,1, 11.8,1,1, 21.099, 10550.281, 420.201, 52868.363 24/08/13,09:17:00,13,10,1, 11.8,1,1, 21.099, 10550.276, 420.192, 52868.351 24/08/13,09:17:00,14,10,1, 11.8,1,1, 21.099, 10550.250, 420.198, 52868.360 24/08/13,09:17:00,15,10,1, 11.8,1,1, 21.099, 10550.227, 420.173, 52868.361 24/08/13,09:17:00,16,10,1, 11.8,1,1, 21.099, 10550.269, 420.157, 52868.371 24/08/13,09:17:00,17,10,1, 11.8,1,1, 21.099, 10550.215, 420.156, 52868.367 24/08/13,09:17:00,18,10,1, 11.8,1,1, 21.099, 10550.200, 420.121, 52868.404 24/08/13,09:17:00,19,10,1, 11.8,1,1, 21.099, 10550.197, 420.139, 52868.363 24/08/13,09:17:01,00,10,1, 11.9,1,1, 21.100, 10550.191, 420.139, 52868.363 24/08/13,09:17:01,01,10,1, 11.9,1,1, 21.100, 10550.207, 420.116, 52868.386 24/08/13,09:17:01,02,10,1, 11.9,1,1, 21.100, 10550.195, 420.128, 52868.397 24/08/13,09:17:01,03,10,1, 11.9,1,1, 21.100, 10550.183, 420.119, 52868.398 24/08/13,09:17:01,04,10,1, 11.9,1,1, 21.100, 10550.191, 420.099, 52868.372 24/08/13,09:17:01,05,10,1, 11.9,1,1, 21.100, 10550.197, 420.086, 52868.371 24/08/13,09:17:01,06,10,1, 11.9,1,1, 21.100, 10550.199, 420.085, 52868.368 24/08/13,09:17:01,07,10,1, 11.9,1,1, 21.100, 10550.189, 420.070, 52868.390 24/08/13,09:17:01,08,10,1, 11.9,1,1, 21.100, 10550.160, 420.066, 52868.429 24/08/13,09:17:01,09,10,1, 11.9,1,1, 21.100, 10550.157, 420.044, 52868.406 24/08/13,09:17:01,10,10,1, 11.9,1,1, 21.100, 10550.146, 420.036, 52868.322 24/08/13,09:17:01,11,10,1, 11.9,1,1, 21.100, 10550.142, 420.019, 52868.403 24/08/13,09:17:01,12,10,1, 11.9,1,1, 21.100, 10550.128, 420.043, 52868.397 24/08/13,09:17:01,13,10,1, 11.9,1,1, 21.100, 10550.125, 420.007, 52868.310 24/08/13,09:17:01,14,10,1, 11.9,1,1, 21.100, 10550.118, 419.993, 52868.365 24/08/13,09:17:01,15,10,1, 11.9,1,1, 21.100, 10550.133, 419.973, 52868.409 24/08/13,09:17:01,16,10,1, 11.9,1,1, 21.100, 10550.101, 419.962, 52868.383 24/08/13,09:17:01,17,10,1, 11.9,1,1, 21.100, 10550.134, 419.943, 52868.458 24/08/13,09:17:01,18,10,1, 11.9,1,1, 21.100, 10550.133, 419.943, 52868.349 24/08/13,09:17:01,19,10,1, 11.9,1,1, 21.100, 10550.103, 419.948, 52868.451 24/08/13,09:17:02,00,10,1, 11.9,1,1, 21.104, 10550.100, 419.948, 52868.451 24/08/13,09:17:02,01,10,1, 11.9,1,1, 21.104, 10550.086, 419.919, 52868.399 24/08/13,09:17:02,02,10,1, 11.9,1,1, 21.104, 10550.084, 419.903, 52868.380 24/08/13,09:17:02,03,10,1, 11.9,1,1, 21.104, 10550.022, 419.901, 52868.397 24/08/13,09:17:02,04,10,1, 11.9,1,1, 21.104, 10550.063, 419.884, 52868.376 24/08/13,09:17:02,05,10,1, 11.9,1,1, 21.104, 10550.023, 419.886, 52868.437 24/08/13,09:17:02,06,10,1, 11.9,1,1, 21.104, 10550.052, 419.865, 52868.455 24/08/13,09:17:02,07,10,1, 11.9,1,1, 21.104, 10550.027, 419.855, 52868.418 24/08/13,09:17:02,08,10,1, 11.9,1,1, 21.104, 10550.002, 419.845, 52868.435 24/08/13,09:17:02,09,10,1, 11.9,1,1, 21.104, 10550.016, 419.850, 52868.448 24/08/13,09:17:02,10,10,1, 11.9,1,1, 21.104, 10550.022, 419.819, 52868.417 24/08/13,09:17:02,11,10,1, 11.9,1,1, 21.104, 10550.012, 419.813, 52868.388 24/08/13,09:17:02,12,10,1, 11.9,1,1, 21.104, 10550.030, 419.789, 52868.407 24/08/13,09:17:02,13,10,1, 11.9,1,1, 21.104, 10550.028, 419.813, 52868.436 24/08/13,09:17:02,14,10,1, 11.9,1,1, 21.104, 10550.008, 419.791, 52868.418 24/08/13,09:17:02,15,10,1, 11.9,1,1, 21.104, 10550.003, 419.779, 52868.423 24/08/13,09:17:02,16,10,1, 11.9,1,1, 21.104, 10549.975, 419.768, 52868.470 24/08/13,09:17:02,17,10,1, 11.9,1,1, 21.104, 10549.980, 419.757, 52868.452 24/08/13,09:17:02,18,10,1, 11.9,1,1, 21.104, 10549.986, 419.750, 52868.383 24/08/13,09:17:02,19,10,1, 11.9,1,1, 21.104, 10549.972, 419.730, 52868.372 24/08/13,09:17:03,00,11,1, 12.0,1,1, 21.098, 10549.966, 419.730, 52868.372 24/08/13,09:17:03,01,11,1, 12.0,1,1, 21.098, 10549.971, 419.711, 52868.369 24/08/13,09:17:03,02,11,1, 12.0,1,1, 21.098, 10549.938, 419.703, 52868.394 24/08/13,09:17:03,03,11,1, 12.0,1,1, 21.098, 10549.955, 419.686, 52868.400 24/08/13,09:17:03,04,11,1, 12.0,1,1, 21.098, 10549.954, 419.679, 52868.424 24/08/13,09:17:03,05,11,1, 12.0,1,1, 21.098, 10549.946, 419.660, 52868.372 24/08/13,09:17:03,06,11,1, 12.0,1,1, 21.098, 10549.961, 419.651, 52868.386 24/08/13,09:17:03,07,11,1, 12.0,1,1, 21.098, 10549.924, 419.666, 52868.473 24/08/13,09:17:03,08,11,1, 12.0,1,1, 21.098, 10549.924, 419.634, 52868.421 24/08/13,09:17:03,09,11,1, 12.0,1,1, 21.098, 10549.907, 419.643, 52868.382 24/08/13,09:17:03,10,11,1, 12.0,1,1, 21.098, 10549.890, 419.622, 52868.398 24/08/13,09:17:03,11,11,1, 12.0,1,1, 21.098, 10549.903, 419.604, 52868.440 24/08/13,09:17:03,12,11,1, 12.0,1,1, 21.098, 10549.884, 419.631, 52868.456 24/08/13,09:17:03,13,11,1, 12.0,1,1, 21.098, 10549.894, 419.612, 52868.424 24/08/13,09:17:03,14,11,1, 12.0,1,1, 21.098, 10549.879, 419.577, 52868.417 24/08/13,09:17:03,15,11,1, 12.0,1,1, 21.098, 10549.847, 419.562, 52868.417 24/08/13,09:17:03,16,11,1, 12.0,1,1, 21.098, 10549.861, 419.549, 52868.387 24/08/13,09:17:03,17,11,1, 12.0,1,1, 21.098, 10549.873, 419.536, 52868.365 24/08/13,09:17:03,18,11,1, 12.0,1,1, 21.098, 10549.829, 419.527, 52868.385 24/08/13,09:17:03,19,11,1, 12.0,1,1, 21.098, 10549.849, 419.527, 52868.414 24/08/13,09:17:04,00,11,1, 11.9,1,1, 21.099, 10549.841, 419.527, 52868.414 24/08/13,09:17:04,01,11,1, 11.9,1,1, 21.099, 10549.812, 419.502, 52868.437 24/08/13,09:17:04,02,11,1, 11.9,1,1, 21.099, 10549.794, 419.489, 52868.419 24/08/13,09:17:04,03,11,1, 11.9,1,1, 21.099, 10549.815, 419.477, 52868.396 24/08/13,09:17:04,04,11,1, 11.9,1,1, 21.099, 10549.809, 419.469, 52868.380 24/08/13,09:17:04,05,11,1, 11.9,1,1, 21.099, 10549.763, 419.436, 52868.399 24/08/13,09:17:04,06,11,1, 11.9,1,1, 21.099, 10549.815, 419.451, 52868.401 24/08/13,09:17:04,07,11,1, 11.9,1,1, 21.099, 10549.775, 419.430, 52868.414 24/08/13,09:17:04,08,11,1, 11.9,1,1, 21.099, 10549.778, 419.432, 52868.475 24/08/13,09:17:04,09,11,1, 11.9,1,1, 21.099, 10549.775, 419.427, 52868.447 24/08/13,09:17:04,10,11,1, 11.9,1,1, 21.099, 10549.782, 419.401, 52868.437 24/08/13,09:17:04,11,11,1, 11.9,1,1, 21.099, 10549.760, 419.391, 52868.387 24/08/13,09:17:04,12,11,1, 11.9,1,1, 21.099, 10549.771, 419.388, 52868.403 24/08/13,09:17:04,13,11,1, 11.9,1,1, 21.099, 10549.750, 419.371, 52868.434 24/08/13,09:17:04,14,11,1, 11.9,1,1, 21.099, 10549.733, 419.385, 52868.378 24/08/13,09:17:04,15,11,1, 11.9,1,1, 21.099, 10549.731, 419.364, 52868.443 24/08/13,09:17:04,16,11,1, 11.9,1,1, 21.099, 10549.727, 419.353, 52868.388 24/08/13,09:17:04,17,11,1, 11.9,1,1, 21.099, 10549.684, 419.339, 52868.441 24/08/13,09:17:04,18,11,1, 11.9,1,1, 21.099, 10549.699, 419.317, 52868.407 24/08/13,09:17:04,19,11,1, 11.9,1,1, 21.099, 10549.687, 419.292, 52868.467 24/08/13,09:17:05,00,10,1, 11.9,1,1, 21.099, 10549.682, 419.292, 52868.467 24/08/13,09:17:05,01,10,1, 11.9,1,1, 21.099, 10549.674, 419.279, 52868.446 24/08/13,09:17:05,02,10,1, 11.9,1,1, 21.099, 10549.671, 419.285, 52868.445 24/08/13,09:17:05,03,10,1, 11.9,1,1, 21.099, 10549.664, 419.241, 52868.425 24/08/13,09:17:05,04,10,1, 11.9,1,1, 21.099, 10549.650, 419.254, 52868.412 24/08/13,09:17:05,05,10,1, 11.9,1,1, 21.099, 10549.636, 419.250, 52868.429 24/08/13,09:17:05,06,10,1, 11.9,1,1, 21.099, 10549.615, 419.242, 52868.474 24/08/13,09:17:05,07,10,1, 11.9,1,1, 21.099, 10549.630, 419.209, 52868.486 24/08/13,09:17:05,08,10,1, 11.9,1,1, 21.099, 10549.620, 419.200, 52868.458 24/08/13,09:17:05,09,10,1, 11.9,1,1, 21.099, 10549.603, 419.210, 52868.435 24/08/13,09:17:05,10,10,1, 11.9,1,1, 21.099, 10549.603, 419.210, 52868.455 24/08/13,09:17:05,11,10,1, 11.9,1,1, 21.099, 10549.579, 419.199, 52868.462 24/08/13,09:17:05,12,10,1, 11.9,1,1, 21.099, 10549.561, 419.169, 52868.493 24/08/13,09:17:05,13,10,1, 11.9,1,1, 21.099, 10549.559, 419.159, 52868.417 24/08/13,09:17:05,14,10,1, 11.9,1,1, 21.099, 10549.553, 419.163, 52868.420 24/08/13,09:17:05,15,10,1, 11.9,1,1, 21.099, 10549.553, 419.158, 52868.453 24/08/13,09:17:05,16,10,1, 11.9,1,1, 21.099, 10549.571, 419.138, 52868.451 24/08/13,09:17:05,17,10,1, 11.9,1,1, 21.099, 10549.536, 419.107, 52868.436 24/08/13,09:17:05,18,10,1, 11.9,1,1, 21.099, 10549.541, 419.111, 52868.485 24/08/13,09:17:05,19,10,1, 11.9,1,1, 21.099, 10549.504, 419.107, 52868.502 24/08/13,09:17:06,00,10,1, 11.9,1,1, 21.092, 10549.499, 419.107, 52868.502 24/08/13,09:17:06,01,10,1, 11.9,1,1, 21.092, 10549.495, 419.076, 52868.412 24/08/13,09:17:06,02,10,1, 11.9,1,1, 21.092, 10549.470, 419.087, 52868.493 24/08/13,09:17:06,03,10,1, 11.9,1,1, 21.092, 10549.460, 419.090, 52868.471 24/08/13,09:17:06,04,10,1, 11.9,1,1, 21.092, 10549.476, 419.049, 52868.436 24/08/13,09:17:06,05,10,1, 11.9,1,1, 21.092, 10549.442, 419.072, 52868.469 24/08/13,09:17:06,06,10,1, 11.9,1,1, 21.092, 10549.434, 419.039, 52868.437 24/08/13,09:17:06,07,10,1, 11.9,1,1, 21.092, 10549.447, 419.036, 52868.446 24/08/13,09:17:06,08,10,1, 11.9,1,1, 21.092, 10549.445, 419.018, 52868.497 24/08/13,09:17:06,09,10,1, 11.9,1,1, 21.092, 10549.443, 419.011, 52868.414 24/08/13,09:17:06,10,10,1, 11.9,1,1, 21.092, 10549.423, 419.012, 52868.450 24/08/13,09:17:06,11,10,1, 11.9,1,1, 21.092, 10549.399, 419.002, 52868.519 24/08/13,09:17:06,12,10,1, 11.9,1,1, 21.092, 10549.394, 418.992, 52868.493 24/08/13,09:17:06,13,10,1, 11.9,1,1, 21.092, 10549.380, 418.972, 52868.484 24/08/13,09:17:06,14,10,1, 11.9,1,1, 21.092, 10549.368, 418.978, 52868.415 24/08/13,09:17:06,15,10,1, 11.9,1,1, 21.092, 10549.369, 418.950, 52868.485 24/08/13,09:17:06,16,10,1, 11.9,1,1, 21.092, 10549.355, 418.944, 52868.477 24/08/13,09:17:06,17,10,1, 11.9,1,1, 21.092, 10549.336, 418.933, 52868.448 24/08/13,09:17:06,18,10,1, 11.9,1,1, 21.092, 10549.341, 418.935, 52868.385 24/08/13,09:17:06,19,10,1, 11.9,1,1, 21.092, 10549.345, 418.931, 52868.484 24/08/13,09:17:07,00,10,1, 11.9,1,1, 21.099, 10549.340, 418.931, 52868.484 24/08/13,09:17:07,01,10,1, 11.9,1,1, 21.099, 10549.319, 418.919, 52868.486 24/08/13,09:17:07,02,10,1, 11.9,1,1, 21.099, 10549.292, 418.908, 52868.406 24/08/13,09:17:07,03,10,1, 11.9,1,1, 21.099, 10549.293, 418.909, 52868.422 24/08/13,09:17:07,04,10,1, 11.9,1,1, 21.099, 10549.275, 418.889, 52868.540 24/08/13,09:17:07,05,10,1, 11.9,1,1, 21.099, 10549.269, 418.856, 52868.510 24/08/13,09:17:07,06,10,1, 11.9,1,1, 21.099, 10549.263, 418.845, 52868.477 24/08/13,09:17:07,07,10,1, 11.9,1,1, 21.099, 10549.264, 418.875, 52868.525 24/08/13,09:17:07,08,10,1, 11.9,1,1, 21.099, 10549.256, 418.855, 52868.505 24/08/13,09:17:07,09,10,1, 11.9,1,1, 21.099, 10549.248, 418.843, 52868.531 24/08/13,09:17:07,10,10,1, 11.9,1,1, 21.099, 10549.229, 418.862, 52868.485 24/08/13,09:17:07,11,10,1, 11.9,1,1, 21.099, 10549.225, 418.832, 52868.522 24/08/13,09:17:07,12,10,1, 11.9,1,1, 21.099, 10549.227, 418.833, 52868.516 24/08/13,09:17:07,13,10,1, 11.9,1,1, 21.099, 10549.194, 418.810, 52868.486 24/08/13,09:17:07,14,10,1, 11.9,1,1, 21.099, 10549.218, 418.834, 52868.464 24/08/13,09:17:07,15,10,1, 11.9,1,1, 21.099, 10549.181, 418.824, 52868.504 24/08/13,09:17:07,16,10,1, 11.9,1,1, 21.099, 10549.165, 418.789, 52868.502 24/08/13,09:17:07,17,10,1, 11.9,1,1, 21.099, 10549.167, 418.775, 52868.510 24/08/13,09:17:07,18,10,1, 11.9,1,1, 21.099, 10549.162, 418.789, 52868.506 24/08/13,09:17:07,19,10,1, 11.9,1,1, 21.099, 10549.130, 418.803, 52868.471 24/08/13,09:17:08,00,11,1, 11.9,1,1, 21.100, 10549.123, 418.803, 52868.471 24/08/13,09:17:08,01,11,1, 11.9,1,1, 21.100, 10549.128, 418.786, 52868.507 24/08/13,09:17:08,02,11,1, 11.9,1,1, 21.100, 10549.109, 418.763, 52868.469 24/08/13,09:17:08,03,11,1, 11.9,1,1, 21.100, 10549.114, 418.768, 52868.543 24/08/13,09:17:08,04,11,1, 11.9,1,1, 21.100, 10549.086, 418.783, 52868.540 24/08/13,09:17:08,05,11,1, 11.9,1,1, 21.100, 10549.074, 418.769, 52868.497 24/08/13,09:17:08,06,11,1, 11.9,1,1, 21.100, 10549.057, 418.748, 52868.607 24/08/13,09:17:08,07,11,1, 11.9,1,1, 21.100, 10549.032, 418.751, 52868.639 24/08/13,09:17:08,08,11,1, 11.9,1,1, 21.100, 10549.046, 418.748, 52868.602 24/08/13,09:17:08,09,11,1, 11.9,1,1, 21.100, 10548.996, 418.762, 52868.523 24/08/13,09:17:08,10,11,1, 11.9,1,1, 21.100, 10548.997, 418.735, 52868.609 24/08/13,09:17:08,11,11,1, 11.9,1,1, 21.100, 10548.990, 418.745, 52868.623 24/08/13,09:17:08,12,11,1, 11.9,1,1, 21.100, 10548.995, 418.718, 52868.518 24/08/13,09:17:08,13,11,1, 11.9,1,1, 21.100, 10548.991, 418.712, 52868.612 24/08/13,09:17:08,14,11,1, 11.9,1,1, 21.100, 10548.952, 418.705, 52868.553 24/08/13,09:17:08,15,11,1, 11.9,1,1, 21.100, 10548.983, 418.678, 52868.587 24/08/13,09:17:08,16,11,1, 11.9,1,1, 21.100, 10548.960, 418.691, 52868.633 24/08/13,09:17:08,17,11,1, 11.9,1,1, 21.100, 10548.942, 418.684, 52868.557 24/08/13,09:17:08,18,11,1, 11.9,1,1, 21.100, 10548.920, 418.689, 52868.571 24/08/13,09:17:08,19,11,1, 11.9,1,1, 21.100, 10548.945, 418.658, 52868.609 24/08/13,09:17:09,00,09,1, 11.9,1,1, 21.096, 10548.940, 418.658, 52868.609 24/08/13,09:17:09,01,09,1, 11.9,1,1, 21.096, 10548.913, 418.678, 52868.622 24/08/13,09:17:09,02,09,1, 11.9,1,1, 21.096, 10548.911, 418.645, 52868.611 24/08/13,09:17:09,03,09,1, 11.9,1,1, 21.096, 10548.938, 418.670, 52868.639 24/08/13,09:17:09,04,09,1, 11.9,1,1, 21.096, 10548.914, 418.653, 52868.586 24/08/13,09:17:09,05,09,1, 11.9,1,1, 21.096, 10548.884, 418.650, 52868.575 24/08/13,09:17:09,06,09,1, 11.9,1,1, 21.096, 10548.882, 418.669, 52868.662 24/08/13,09:17:09,07,09,1, 11.9,1,1, 21.096, 10548.884, 418.627, 52868.636 24/08/13,09:17:09,08,09,1, 11.9,1,1, 21.096, 10548.881, 418.636, 52868.666 24/08/13,09:17:09,09,09,1, 11.9,1,1, 21.096, 10548.854, 418.635, 52868.632 24/08/13,09:17:09,10,09,1, 11.9,1,1, 21.096, 10548.835, 418.656, 52868.616 24/08/13,09:17:09,11,09,1, 11.9,1,1, 21.096, 10548.811, 418.635, 52868.686 24/08/13,09:17:09,12,09,1, 11.9,1,1, 21.096, 10548.803, 418.623, 52868.656 24/08/13,09:17:09,13,09,1, 11.9,1,1, 21.096, 10548.805, 418.648, 52868.664 24/08/13,09:17:09,14,09,1, 11.9,1,1, 21.096, 10548.803, 418.629, 52868.691 24/08/13,09:17:09,15,09,1, 11.9,1,1, 21.096, 10548.797, 418.620, 52868.654 24/08/13,09:17:09,16,09,1, 11.9,1,1, 21.096, 10548.808, 418.619, 52868.638 24/08/13,09:17:09,17,09,1, 11.9,1,1, 21.096, 10548.798, 418.624, 52868.678 24/08/13,09:17:09,18,09,1, 11.9,1,1, 21.096, 10548.796, 418.629, 52868.707 24/08/13,09:17:09,19,09,1, 11.9,1,1, 21.096, 10548.770, 418.603, 52868.656 24/08/13,09:17:10,00,09,1, 11.9,1,1, 21.100, 10548.764, 418.603, 52868.656 24/08/13,09:17:10,01,09,1, 11.9,1,1, 21.100, 10548.740, 418.598, 52868.672 24/08/13,09:17:10,02,09,1, 11.9,1,1, 21.100, 10548.744, 418.594, 52868.644 24/08/13,09:17:10,03,09,1, 11.9,1,1, 21.100, 10548.706, 418.606, 52868.772 24/08/13,09:17:10,04,09,1, 11.9,1,1, 21.100, 10548.711, 418.585, 52868.714 24/08/13,09:17:10,05,09,1, 11.9,1,1, 21.100, 10548.707, 418.568, 52868.682 24/08/13,09:17:10,06,09,1, 11.9,1,1, 21.100, 10548.708, 418.596, 52868.697 24/08/13,09:17:10,07,09,1, 11.9,1,1, 21.100, 10548.692, 418.601, 52868.811 24/08/13,09:17:10,08,09,1, 11.9,1,1, 21.100, 10548.683, 418.574, 52868.704 24/08/13,09:17:10,09,09,1, 11.9,1,1, 21.100, 10548.673, 418.596, 52868.744 24/08/13,09:17:10,10,09,1, 11.9,1,1, 21.100, 10548.646, 418.588, 52868.731 24/08/13,09:17:10,11,09,1, 11.9,1,1, 21.100, 10548.652, 418.573, 52868.684 24/08/13,09:17:10,12,09,1, 11.9,1,1, 21.100, 10548.635, 418.568, 52868.710 24/08/13,09:17:10,13,09,1, 11.9,1,1, 21.100, 10548.660, 418.566, 52868.744 24/08/13,09:17:10,14,09,1, 11.9,1,1, 21.100, 10548.609, 418.570, 52868.679 24/08/13,09:17:10,15,09,1, 11.9,1,1, 21.100, 10548.616, 418.550, 52868.682 24/08/13,09:17:10,16,09,1, 11.9,1,1, 21.100, 10548.591, 418.574, 52868.772 24/08/13,09:17:10,17,09,1, 11.9,1,1, 21.100, 10548.584, 418.562, 52868.806 24/08/13,09:17:10,18,09,1, 11.9,1,1, 21.100, 10548.604, 418.561, 52868.738 24/08/13,09:17:10,19,09,1, 11.9,1,1, 21.100, 10548.595, 418.559, 52868.783 24/08/13,09:17:11,00,09,1, 11.9,1,1, 21.103, 10548.589, 418.559, 52868.783 24/08/13,09:17:11,01,09,1, 11.9,1,1, 21.103, 10548.537, 418.571, 52868.742 24/08/13,09:17:11,02,09,1, 11.9,1,1, 21.103, 10548.565, 418.564, 52868.836 24/08/13,09:17:11,03,09,1, 11.9,1,1, 21.103, 10548.563, 418.551, 52868.791 24/08/13,09:17:11,04,09,1, 11.9,1,1, 21.103, 10548.520, 418.535, 52868.794 24/08/13,09:17:11,05,09,1, 11.9,1,1, 21.103, 10548.528, 418.521, 52868.838 24/08/13,09:17:11,06,09,1, 11.9,1,1, 21.103, 10548.506, 418.526, 52868.792 24/08/13,09:17:11,07,09,1, 11.9,1,1, 21.103, 10548.517, 418.527, 52868.816 24/08/13,09:17:11,08,09,1, 11.9,1,1, 21.103, 10548.471, 418.541, 52868.821 24/08/13,09:17:11,09,09,1, 11.9,1,1, 21.103, 10548.490, 418.524, 52868.781 24/08/13,09:17:11,10,09,1, 11.9,1,1, 21.103, 10548.487, 418.528, 52868.807 24/08/13,09:17:11,11,09,1, 11.9,1,1, 21.103, 10548.503, 418.531, 52868.803 24/08/13,09:17:11,12,09,1, 11.9,1,1, 21.103, 10548.479, 418.524, 52868.788 24/08/13,09:17:11,13,09,1, 11.9,1,1, 21.103, 10548.492, 418.515, 52868.815 24/08/13,09:17:11,14,09,1, 11.9,1,1, 21.103, 10548.485, 418.523, 52868.824 24/08/13,09:17:11,15,09,1, 11.9,1,1, 21.103, 10548.499, 418.529, 52868.850 24/08/13,09:17:11,16,09,1, 11.9,1,1, 21.103, 10548.487, 418.514, 52868.824 24/08/13,09:17:11,17,09,1, 11.9,1,1, 21.103, 10548.467, 418.493, 52868.844 24/08/13,09:17:11,18,09,1, 11.9,1,1, 21.103, 10548.455, 418.506, 52868.847 24/08/13,09:17:11,19,09,1, 11.9,1,1, 21.103, 10548.442, 418.504, 52868.831 24/08/13,09:17:12,00,09,1, 11.9,1,1, 21.102, 10548.439, 418.504, 52868.831 24/08/13,09:17:12,01,09,1, 11.9,1,1, 21.102, 10548.431, 418.501, 52868.834 24/08/13,09:17:12,02,09,1, 11.9,1,1, 21.102, 10548.419, 418.480, 52868.883 24/08/13,09:17:12,03,09,1, 11.9,1,1, 21.102, 10548.411, 418.495, 52868.901 24/08/13,09:17:12,04,09,1, 11.9,1,1, 21.102, 10548.395, 418.465, 52868.873 24/08/13,09:17:12,05,09,1, 11.9,1,1, 21.102, 10548.377, 418.493, 52868.851 24/08/13,09:17:12,06,09,1, 11.9,1,1, 21.102, 10548.379, 418.468, 52868.858 24/08/13,09:17:12,07,09,1, 11.9,1,1, 21.102, 10548.377, 418.471, 52868.853 24/08/13,09:17:12,08,09,1, 11.9,1,1, 21.102, 10548.395, 418.468, 52868.883 24/08/13,09:17:12,09,09,1, 11.9,1,1, 21.102, 10548.349, 418.442, 52868.914 24/08/13,09:17:12,10,09,1, 11.9,1,1, 21.102, 10548.372, 418.456, 52868.848 24/08/13,09:17:12,11,09,1, 11.9,1,1, 21.102, 10548.352, 418.441, 52868.899 24/08/13,09:17:12,12,09,1, 11.9,1,1, 21.102, 10548.360, 418.450, 52868.872 24/08/13,09:17:12,13,09,1, 11.9,1,1, 21.102, 10548.350, 418.443, 52868.882 24/08/13,09:17:12,14,09,1, 11.9,1,1, 21.102, 10548.335, 418.447, 52868.851 24/08/13,09:17:12,15,09,1, 11.9,1,1, 21.102, 10548.346, 418.427, 52868.855 24/08/13,09:17:12,16,09,1, 11.9,1,1, 21.102, 10548.336, 418.446, 52868.902 24/08/13,09:17:12,17,09,1, 11.9,1,1, 21.102, 10548.326, 418.430, 52868.881 24/08/13,09:17:12,18,09,1, 11.9,1,1, 21.102, 10548.324, 418.412, 52868.913 24/08/13,09:17:12,19,09,1, 11.9,1,1, 21.102, 10548.308, 418.416, 52868.924 24/08/13,09:17:13,00,08,1, 11.9,1,1, 21.096, 10548.306, 418.416, 52868.924 24/08/13,09:17:13,01,08,1, 11.9,1,1, 21.096, 10548.299, 418.433, 52868.932 24/08/13,09:17:13,02,08,1, 11.9,1,1, 21.096, 10548.300, 418.424, 52868.944 24/08/13,09:17:13,03,08,1, 11.9,1,1, 21.096, 10548.304, 418.415, 52868.893 24/08/13,09:17:13,04,08,1, 11.9,1,1, 21.096, 10548.299, 418.406, 52868.946 24/08/13,09:17:13,05,08,1, 11.9,1,1, 21.096, 10548.282, 418.419, 52868.957 24/08/13,09:17:13,06,08,1, 11.9,1,1, 21.096, 10548.249, 418.404, 52868.917 24/08/13,09:17:13,07,08,1, 11.9,1,1, 21.096, 10548.252, 418.392, 52868.905 24/08/13,09:17:13,08,08,1, 11.9,1,1, 21.096, 10548.264, 418.394, 52868.941 24/08/13,09:17:13,09,08,1, 11.9,1,1, 21.096, 10548.259, 418.393, 52868.951 24/08/13,09:17:13,10,08,1, 11.9,1,1, 21.096, 10548.247, 418.381, 52868.920 24/08/13,09:17:13,11,08,1, 11.9,1,1, 21.096, 10548.260, 418.363, 52868.956 24/08/13,09:17:13,12,08,1, 11.9,1,1, 21.096, 10548.256, 418.372, 52868.935 24/08/13,09:17:13,13,08,1, 11.9,1,1, 21.096, 10548.257, 418.382, 52868.931 24/08/13,09:17:13,14,08,1, 11.9,1,1, 21.096, 10548.218, 418.354, 52868.956 24/08/13,09:17:13,15,08,1, 11.9,1,1, 21.096, 10548.223, 418.350, 52868.994 24/08/13,09:17:13,16,08,1, 11.9,1,1, 21.096, 10548.219, 418.344, 52868.927 24/08/13,09:17:13,17,08,1, 11.9,1,1, 21.096, 10548.203, 418.350, 52869.021 24/08/13,09:17:13,18,08,1, 11.9,1,1, 21.096, 10548.217, 418.346, 52869.066 24/08/13,09:17:13,19,08,1, 11.9,1,1, 21.096, 10548.205, 418.344, 52869.002 24/08/13,09:17:14,00,10,1, 11.9,1,1, 21.102, 10548.197, 418.344, 52869.002 24/08/13,09:17:14,01,10,1, 11.9,1,1, 21.102, 10548.200, 418.301, 52869.050 24/08/13,09:17:14,02,10,1, 11.9,1,1, 21.102, 10548.166, 418.325, 52869.029 24/08/13,09:17:14,03,10,1, 11.9,1,1, 21.102, 10548.182, 418.305, 52869.042 24/08/13,09:17:14,04,10,1, 11.9,1,1, 21.102, 10548.188, 418.296, 52869.016 24/08/13,09:17:14,05,10,1, 11.9,1,1, 21.102, 10548.158, 418.287, 52869.005 24/08/13,09:17:14,06,10,1, 11.9,1,1, 21.102, 10548.157, 418.298, 52869.011 24/08/13,09:17:14,07,10,1, 11.9,1,1, 21.102, 10548.165, 418.289, 52869.011 24/08/13,09:17:14,08,10,1, 11.9,1,1, 21.102, 10548.146, 418.276, 52868.992 24/08/13,09:17:14,09,10,1, 11.9,1,1, 21.102, 10548.135, 418.260, 52868.998 24/08/13,09:17:14,10,10,1, 11.9,1,1, 21.102, 10548.163, 418.267, 52869.025 24/08/13,09:17:14,11,10,1, 11.9,1,1, 21.102, 10548.146, 418.262, 52869.019 24/08/13,09:17:14,12,10,1, 11.9,1,1, 21.102, 10548.143, 418.272, 52869.019 24/08/13,09:17:14,13,10,1, 11.9,1,1, 21.102, 10548.113, 418.252, 52868.999 24/08/13,09:17:14,14,10,1, 11.9,1,1, 21.102, 10548.112, 418.246, 52868.988 24/08/13,09:17:14,15,10,1, 11.9,1,1, 21.102, 10548.126, 418.225, 52868.972 24/08/13,09:17:14,16,10,1, 11.9,1,1, 21.102, 10548.103, 418.232, 52869.001 24/08/13,09:17:14,17,10,1, 11.9,1,1, 21.102, 10548.098, 418.227, 52869.008 24/08/13,09:17:14,18,10,1, 11.9,1,1, 21.102, 10548.106, 418.192, 52869.017 24/08/13,09:17:14,19,10,1, 11.9,1,1, 21.102, 10548.087, 418.192, 52869.010 24/08/13,09:17:15,00,10,1, 11.9,1,1, 21.100, 10548.080, 418.192, 52869.010 24/08/13,09:17:15,01,10,1, 11.9,1,1, 21.100, 10548.088, 418.188, 52868.982 24/08/13,09:17:15,02,10,1, 11.9,1,1, 21.100, 10548.067, 418.176, 52869.019 24/08/13,09:17:15,03,10,1, 11.9,1,1, 21.100, 10548.064, 418.183, 52869.027 24/08/13,09:17:15,04,10,1, 11.9,1,1, 21.100, 10548.043, 418.148, 52869.043 24/08/13,09:17:15,05,10,1, 11.9,1,1, 21.100, 10548.047, 418.147, 52868.998 24/08/13,09:17:15,06,10,1, 11.9,1,1, 21.100, 10548.048, 418.142, 52869.083 24/08/13,09:17:15,07,10,1, 11.9,1,1, 21.100, 10548.048, 418.150, 52869.005 24/08/13,09:17:15,08,10,1, 11.9,1,1, 21.100, 10548.030, 418.133, 52869.025 24/08/13,09:17:15,09,10,1, 11.9,1,1, 21.100, 10548.004, 418.152, 52869.019 24/08/13,09:17:15,10,10,1, 11.9,1,1, 21.100, 10548.001, 418.103, 52869.023 24/08/13,09:17:15,11,10,1, 11.9,1,1, 21.100, 10548.014, 418.127, 52869.003 24/08/13,09:17:15,12,10,1, 11.9,1,1, 21.100, 10548.021, 418.092, 52869.018 24/08/13,09:17:15,13,10,1, 11.9,1,1, 21.100, 10548.011, 418.118, 52869.052 24/08/13,09:17:15,14,10,1, 11.9,1,1, 21.100, 10547.997, 418.069, 52869.036 24/08/13,09:17:15,15,10,1, 11.9,1,1, 21.100, 10547.997, 418.114, 52869.057 24/08/13,09:17:15,16,10,1, 11.9,1,1, 21.100, 10547.992, 418.077, 52869.062 24/08/13,09:17:15,17,10,1, 11.9,1,1, 21.100, 10547.966, 418.065, 52869.072 24/08/13,09:17:15,18,10,1, 11.9,1,1, 21.100, 10547.977, 418.077, 52869.105 24/08/13,09:17:15,19,10,1, 11.9,1,1, 21.100, 10547.962, 418.057, 52869.078 24/08/13,09:17:16,00,09,1, 11.9,1,1, 21.100, 10547.955, 418.057, 52869.078 24/08/13,09:17:16,01,09,1, 11.9,1,1, 21.100, 10547.955, 418.042, 52869.052 24/08/13,09:17:16,02,09,1, 11.9,1,1, 21.100, 10547.931, 418.047, 52869.106 24/08/13,09:17:16,03,09,1, 11.9,1,1, 21.100, 10547.922, 417.998, 52869.101 24/08/13,09:17:16,04,09,1, 11.9,1,1, 21.100, 10547.911, 417.969, 52869.052 24/08/13,09:17:16,05,09,1, 11.9,1,1, 21.100, 10547.927, 417.994, 52869.075 24/08/13,09:17:16,06,09,1, 11.9,1,1, 21.100, 10547.915, 417.973, 52869.107 24/08/13,09:17:16,07,09,1, 11.9,1,1, 21.100, 10547.922, 417.995, 52869.092 24/08/13,09:17:16,08,09,1, 11.9,1,1, 21.100, 10547.908, 417.974, 52869.133 24/08/13,09:17:16,09,09,1, 11.9,1,1, 21.100, 10547.922, 417.979, 52869.138 24/08/13,09:17:16,10,09,1, 11.9,1,1, 21.100, 10547.890, 417.976, 52869.118 24/08/13,09:17:16,11,09,1, 11.9,1,1, 21.100, 10547.904, 417.934, 52869.132 24/08/13,09:17:16,12,09,1, 11.9,1,1, 21.100, 10547.887, 417.939, 52869.129 24/08/13,09:17:16,13,09,1, 11.9,1,1, 21.100, 10547.859, 417.943, 52869.127 24/08/13,09:17:16,14,09,1, 11.9,1,1, 21.100, 10547.881, 417.918, 52869.127 24/08/13,09:17:16,15,09,1, 11.9,1,1, 21.100, 10547.861, 417.903, 52869.135 24/08/13,09:17:16,16,09,1, 11.9,1,1, 21.100, 10547.875, 417.876, 52869.141 24/08/13,09:17:16,17,09,1, 11.9,1,1, 21.100, 10547.835, 417.889, 52869.165 24/08/13,09:17:16,18,09,1, 11.9,1,1, 21.100, 10547.833, 417.885, 52869.183 24/08/13,09:17:16,19,09,1, 11.9,1,1, 21.100, 10547.819, 417.895, 52869.134 24/08/13,09:17:17,00,10,1, 11.9,1,1, 21.102, 10547.813, 417.895, 52869.134 24/08/13,09:17:17,01,10,1, 11.9,1,1, 21.102, 10547.810, 417.873, 52869.074 24/08/13,09:17:17,02,10,1, 11.9,1,1, 21.102, 10547.802, 417.859, 52869.123 24/08/13,09:17:17,03,10,1, 11.9,1,1, 21.102, 10547.789, 417.852, 52869.144 24/08/13,09:17:17,04,10,1, 11.9,1,1, 21.102, 10547.783, 417.820, 52869.141 24/08/13,09:17:17,05,10,1, 11.9,1,1, 21.102, 10547.781, 417.827, 52869.167 24/08/13,09:17:17,06,10,1, 11.9,1,1, 21.102, 10547.760, 417.826, 52869.147 24/08/13,09:17:17,07,10,1, 11.9,1,1, 21.102, 10547.758, 417.814, 52869.113 24/08/13,09:17:17,08,10,1, 11.9,1,1, 21.102, 10547.784, 417.813, 52869.171 24/08/13,09:17:17,09,10,1, 11.9,1,1, 21.102, 10547.749, 417.809, 52869.151 24/08/13,09:17:17,10,10,1, 11.9,1,1, 21.102, 10547.760, 417.796, 52869.136 24/08/13,09:17:17,11,10,1, 11.9,1,1, 21.102, 10547.751, 417.790, 52869.168 24/08/13,09:17:17,12,10,1, 11.9,1,1, 21.102, 10547.744, 417.776, 52869.148 24/08/13,09:17:17,13,10,1, 11.9,1,1, 21.102, 10547.749, 417.780, 52869.166 24/08/13,09:17:17,14,10,1, 11.9,1,1, 21.102, 10547.709, 417.766, 52869.201 24/08/13,09:17:17,15,10,1, 11.9,1,1, 21.102, 10547.715, 417.761, 52869.159 24/08/13,09:17:17,16,10,1, 11.9,1,1, 21.102, 10547.719, 417.747, 52869.147 24/08/13,09:17:17,17,10,1, 11.9,1,1, 21.102, 10547.705, 417.733, 52869.117 24/08/13,09:17:17,18,10,1, 11.9,1,1, 21.102, 10547.708, 417.736, 52869.138 24/08/13,09:17:17,19,10,1, 11.9,1,1, 21.102, 10547.684, 417.727, 52869.119 24/08/13,09:17:18,00,10,1, 11.9,1,1, 21.098, 10547.680, 417.727, 52869.119 24/08/13,09:17:18,01,10,1, 11.9,1,1, 21.098, 10547.675, 417.704, 52869.173 24/08/13,09:17:18,02,10,1, 11.9,1,1, 21.098, 10547.681, 417.684, 52869.125 24/08/13,09:17:18,03,10,1, 11.9,1,1, 21.098, 10547.664, 417.667, 52869.131 24/08/13,09:17:18,04,10,1, 11.9,1,1, 21.098, 10547.660, 417.663, 52869.139 24/08/13,09:17:18,05,10,1, 11.9,1,1, 21.098, 10547.671, 417.674, 52869.227 24/08/13,09:17:18,06,10,1, 11.9,1,1, 21.098, 10547.637, 417.683, 52869.199 24/08/13,09:17:18,07,10,1, 11.9,1,1, 21.098, 10547.632, 417.654, 52869.191 24/08/13,09:17:18,08,10,1, 11.9,1,1, 21.098, 10547.618, 417.669, 52869.220 24/08/13,09:17:18,09,10,1, 11.9,1,1, 21.098, 10547.632, 417.663, 52869.169 24/08/13,09:17:18,10,10,1, 11.9,1,1, 21.098, 10547.629, 417.640, 52869.238 24/08/13,09:17:18,11,10,1, 11.9,1,1, 21.098, 10547.608, 417.660, 52869.210 24/08/13,09:17:18,12,10,1, 11.9,1,1, 21.098, 10547.578, 417.631, 52869.191 24/08/13,09:17:18,13,10,1, 11.9,1,1, 21.098, 10547.590, 417.638, 52869.218 24/08/13,09:17:18,14,10,1, 11.9,1,1, 21.098, 10547.561, 417.620, 52869.206 24/08/13,09:17:18,15,10,1, 11.9,1,1, 21.098, 10547.586, 417.629, 52869.234 24/08/13,09:17:18,16,10,1, 11.9,1,1, 21.098, 10547.558, 417.610, 52869.214 24/08/13,09:17:18,17,10,1, 11.9,1,1, 21.098, 10547.562, 417.627, 52869.230 24/08/13,09:17:18,18,10,1, 11.9,1,1, 21.098, 10547.558, 417.615, 52869.224 24/08/13,09:17:18,19,10,1, 11.9,1,1, 21.098, 10547.540, 417.592, 52869.192 24/08/13,09:17:19,00,10,1, 11.9,1,1, 21.104, 10547.538, 417.592, 52869.192 24/08/13,09:17:19,01,10,1, 11.9,1,1, 21.104, 10547.493, 417.577, 52869.234 24/08/13,09:17:19,02,10,1, 11.9,1,1, 21.104, 10547.523, 417.578, 52869.204 24/08/13,09:17:19,03,10,1, 11.9,1,1, 21.104, 10547.503, 417.584, 52869.222 24/08/13,09:17:19,04,10,1, 11.9,1,1, 21.104, 10547.499, 417.588, 52869.201 24/08/13,09:17:19,05,10,1, 11.9,1,1, 21.104, 10547.467, 417.584, 52869.228 24/08/13,09:17:19,06,10,1, 11.9,1,1, 21.104, 10547.476, 417.561, 52869.249 24/08/13,09:17:19,07,10,1, 11.9,1,1, 21.104, 10547.484, 417.553, 52869.273 24/08/13,09:17:19,08,10,1, 11.9,1,1, 21.104, 10547.466, 417.568, 52869.287 24/08/13,09:17:19,09,10,1, 11.9,1,1, 21.104, 10547.462, 417.556, 52869.300 24/08/13,09:17:19,10,10,1, 11.9,1,1, 21.104, 10547.470, 417.560, 52869.263 24/08/13,09:17:19,11,10,1, 11.9,1,1, 21.104, 10547.450, 417.543, 52869.277 24/08/13,09:17:19,12,10,1, 11.9,1,1, 21.104, 10547.441, 417.551, 52869.276 24/08/13,09:17:19,13,10,1, 11.9,1,1, 21.104, 10547.422, 417.553, 52869.303 24/08/13,09:17:19,14,10,1, 11.9,1,1, 21.104, 10547.423, 417.555, 52869.288 24/08/13,09:17:19,15,10,1, 11.9,1,1, 21.104, 10547.426, 417.530, 52869.338 24/08/13,09:17:19,16,10,1, 11.9,1,1, 21.104, 10547.401, 417.516, 52869.290 24/08/13,09:17:19,17,10,1, 11.9,1,1, 21.104, 10547.377, 417.533, 52869.331 24/08/13,09:17:19,18,10,1, 11.9,1,1, 21.104, 10547.405, 417.511, 52869.338 24/08/13,09:17:19,19,10,1, 11.9,1,1, 21.104, 10547.402, 417.509, 52869.309 24/08/13,09:17:20,00,10,1, 12.0,1,1, 21.104, 10547.396, 417.509, 52869.309 24/08/13,09:17:20,01,10,1, 12.0,1,1, 21.104, 10547.348, 417.514, 52869.319 24/08/13,09:17:20,02,10,1, 12.0,1,1, 21.104, 10547.361, 417.482, 52869.322 24/08/13,09:17:20,03,10,1, 12.0,1,1, 21.104, 10547.340, 417.504, 52869.334 24/08/13,09:17:20,04,10,1, 12.0,1,1, 21.104, 10547.370, 417.486, 52869.308 24/08/13,09:17:20,05,10,1, 12.0,1,1, 21.104, 10547.349, 417.481, 52869.362 24/08/13,09:17:20,06,10,1, 12.0,1,1, 21.104, 10547.316, 417.497, 52869.361 24/08/13,09:17:20,07,10,1, 12.0,1,1, 21.104, 10547.296, 417.476, 52869.380 24/08/13,09:17:20,08,10,1, 12.0,1,1, 21.104, 10547.278, 417.482, 52869.374 24/08/13,09:17:20,09,10,1, 12.0,1,1, 21.104, 10547.312, 417.490, 52869.398 24/08/13,09:17:20,10,10,1, 12.0,1,1, 21.104, 10547.298, 417.492, 52869.379 24/08/13,09:17:20,11,10,1, 12.0,1,1, 21.104, 10547.277, 417.470, 52869.400 24/08/13,09:17:20,12,10,1, 12.0,1,1, 21.104, 10547.273, 417.458, 52869.378 24/08/13,09:17:20,13,10,1, 12.0,1,1, 21.104, 10547.231, 417.474, 52869.376 24/08/13,09:17:20,14,10,1, 12.0,1,1, 21.104, 10547.239, 417.452, 52869.377 24/08/13,09:17:20,15,10,1, 12.0,1,1, 21.104, 10547.220, 417.456, 52869.389 24/08/13,09:17:20,16,10,1, 12.0,1,1, 21.104, 10547.227, 417.459, 52869.391 24/08/13,09:17:20,17,10,1, 12.0,1,1, 21.104, 10547.207, 417.459, 52869.369 24/08/13,09:17:20,18,10,1, 12.0,1,1, 21.104, 10547.178, 417.438, 52869.380 24/08/13,09:17:20,19,10,1, 12.0,1,1, 21.104, 10547.205, 417.423, 52869.350 24/08/13,09:17:21,00,10,1, 11.8,1,1, 21.101, 10547.204, 417.423, 52869.350 24/08/13,09:17:21,01,10,1, 11.8,1,1, 21.101, 10547.168, 417.430, 52869.346 24/08/13,09:17:21,02,10,1, 11.8,1,1, 21.101, 10547.147, 417.440, 52869.370 24/08/13,09:17:21,03,10,1, 11.8,1,1, 21.101, 10547.141, 417.433, 52869.464 24/08/13,09:17:21,04,10,1, 11.8,1,1, 21.101, 10547.154, 417.423, 52869.393 24/08/13,09:17:21,05,10,1, 11.8,1,1, 21.101, 10547.129, 417.458, 52869.441 24/08/13,09:17:21,06,10,1, 11.8,1,1, 21.101, 10547.124, 417.417, 52869.419 24/08/13,09:17:21,07,10,1, 11.8,1,1, 21.101, 10547.123, 417.419, 52869.419 24/08/13,09:17:21,08,10,1, 11.8,1,1, 21.101, 10547.089, 417.412, 52869.441 24/08/13,09:17:21,09,10,1, 11.8,1,1, 21.101, 10547.071, 417.417, 52869.392 24/08/13,09:17:21,10,10,1, 11.8,1,1, 21.101, 10547.067, 417.416, 52869.428 24/08/13,09:17:21,11,10,1, 11.8,1,1, 21.101, 10547.084, 417.423, 52869.495 24/08/13,09:17:21,12,10,1, 11.8,1,1, 21.101, 10547.056, 417.414, 52869.469 24/08/13,09:17:21,13,10,1, 11.8,1,1, 21.101, 10547.059, 417.430, 52869.477 24/08/13,09:17:21,14,10,1, 11.8,1,1, 21.101, 10547.032, 417.438, 52869.451 24/08/13,09:17:21,15,10,1, 11.8,1,1, 21.101, 10547.006, 417.405, 52869.527 24/08/13,09:17:21,16,10,1, 11.8,1,1, 21.101, 10547.022, 417.417, 52869.499 24/08/13,09:17:21,17,10,1, 11.8,1,1, 21.101, 10547.028, 417.406, 52869.464 24/08/13,09:17:21,18,10,1, 11.8,1,1, 21.101, 10547.000, 417.409, 52869.496 24/08/13,09:17:21,19,10,1, 11.8,1,1, 21.101, 10546.990, 417.403, 52869.406 24/08/13,09:17:22,00,10,1, 11.8,1,1, 21.101, 10546.987, 417.403, 52869.406 24/08/13,09:17:22,01,10,1, 11.8,1,1, 21.101, 10546.976, 417.414, 52869.561 24/08/13,09:17:22,02,10,1, 11.8,1,1, 21.101, 10546.960, 417.415, 52869.566 24/08/13,09:17:22,03,10,1, 11.8,1,1, 21.101, 10546.946, 417.407, 52869.504 24/08/13,09:17:22,04,10,1, 11.8,1,1, 21.101, 10546.929, 417.388, 52869.538 24/08/13,09:17:22,05,10,1, 11.8,1,1, 21.101, 10546.918, 417.402, 52869.500 24/08/13,09:17:22,06,10,1, 11.8,1,1, 21.101, 10546.934, 417.395, 52869.500 24/08/13,09:17:22,07,10,1, 11.8,1,1, 21.101, 10546.915, 417.387, 52869.568 24/08/13,09:17:22,08,10,1, 11.8,1,1, 21.101, 10546.915, 417.402, 52869.588 24/08/13,09:17:22,09,10,1, 11.8,1,1, 21.101, 10546.883, 417.381, 52869.517 24/08/13,09:17:22,10,10,1, 11.8,1,1, 21.101, 10546.863, 417.388, 52869.523 24/08/13,09:17:22,11,10,1, 11.8,1,1, 21.101, 10546.851, 417.392, 52869.521 24/08/13,09:17:22,12,10,1, 11.8,1,1, 21.101, 10546.857, 417.404, 52869.582 24/08/13,09:17:22,13,10,1, 11.8,1,1, 21.101, 10546.842, 417.396, 52869.542 24/08/13,09:17:22,14,10,1, 11.8,1,1, 21.101, 10546.806, 417.399, 52869.551 24/08/13,09:17:22,15,10,1, 11.8,1,1, 21.101, 10546.810, 417.388, 52869.553 24/08/13,09:17:22,16,10,1, 11.8,1,1, 21.101, 10546.780, 417.403, 52869.569 24/08/13,09:17:22,17,10,1, 11.8,1,1, 21.101, 10546.776, 417.382, 52869.549 24/08/13,09:17:22,18,10,1, 11.8,1,1, 21.101, 10546.751, 417.382, 52869.533 24/08/13,09:17:22,19,10,1, 11.8,1,1, 21.101, 10546.771, 417.381, 52869.592 24/08/13,09:17:23,00,10,1, 11.9,1,1, 21.102, 10546.770, 417.381, 52869.592 24/08/13,09:17:23,01,10,1, 11.9,1,1, 21.102, 10546.744, 417.388, 52869.582 24/08/13,09:17:23,02,10,1, 11.9,1,1, 21.102, 10546.737, 417.383, 52869.582 24/08/13,09:17:23,03,10,1, 11.9,1,1, 21.102, 10546.709, 417.376, 52869.608 24/08/13,09:17:23,04,10,1, 11.9,1,1, 21.102, 10546.721, 417.384, 52869.645 24/08/13,09:17:23,05,10,1, 11.9,1,1, 21.102, 10546.695, 417.379, 52869.572 24/08/13,09:17:23,06,10,1, 11.9,1,1, 21.102, 10546.686, 417.389, 52869.578 24/08/13,09:17:23,07,10,1, 11.9,1,1, 21.102, 10546.670, 417.360, 52869.604 24/08/13,09:17:23,08,10,1, 11.9,1,1, 21.102, 10546.648, 417.348, 52869.705 24/08/13,09:17:23,09,10,1, 11.9,1,1, 21.102, 10546.663, 417.377, 52869.605 24/08/13,09:17:23,10,10,1, 11.9,1,1, 21.102, 10546.622, 417.366, 52869.706 24/08/13,09:17:23,11,10,1, 11.9,1,1, 21.102, 10546.624, 417.379, 52869.668 24/08/13,09:17:23,12,10,1, 11.9,1,1, 21.102, 10546.615, 417.384, 52869.678 24/08/13,09:17:23,13,10,1, 11.9,1,1, 21.102, 10546.580, 417.387, 52869.602 24/08/13,09:17:23,14,10,1, 11.9,1,1, 21.102, 10546.602, 417.391, 52869.644 24/08/13,09:17:23,15,10,1, 11.9,1,1, 21.102, 10546.576, 417.347, 52869.700 24/08/13,09:17:23,16,10,1, 11.9,1,1, 21.102, 10546.556, 417.360, 52869.629 24/08/13,09:17:23,17,10,1, 11.9,1,1, 21.102, 10546.538, 417.368, 52869.680 24/08/13,09:17:23,18,10,1, 11.9,1,1, 21.102, 10546.537, 417.339, 52869.670 24/08/13,09:17:23,19,10,1, 11.9,1,1, 21.102, 10546.525, 417.359, 52869.669 24/08/13,09:17:24,00,10,1, 11.9,1,1, 21.101, 10546.520, 417.359, 52869.669 24/08/13,09:17:24,01,10,1, 11.9,1,1, 21.101, 10546.492, 417.354, 52869.696 24/08/13,09:17:24,02,10,1, 11.9,1,1, 21.101, 10546.503, 417.359, 52869.662 24/08/13,09:17:24,03,10,1, 11.9,1,1, 21.101, 10546.474, 417.349, 52869.743 24/08/13,09:17:24,04,10,1, 11.9,1,1, 21.101, 10546.459, 417.353, 52869.649 24/08/13,09:17:24,05,10,1, 11.9,1,1, 21.101, 10546.463, 417.350, 52869.747 24/08/13,09:17:24,06,10,1, 11.9,1,1, 21.101, 10546.444, 417.348, 52869.738 24/08/13,09:17:24,07,10,1, 11.9,1,1, 21.101, 10546.421, 417.327, 52869.623 24/08/13,09:17:24,08,10,1, 11.9,1,1, 21.101, 10546.403, 417.325, 52869.648 24/08/13,09:17:24,09,10,1, 11.9,1,1, 21.101, 10546.393, 417.309, 52869.669 24/08/13,09:17:24,10,10,1, 11.9,1,1, 21.101, 10546.374, 417.308, 52869.630 24/08/13,09:17:24,11,10,1, 11.9,1,1, 21.101, 10546.398, 417.300, 52869.665 24/08/13,09:17:24,12,10,1, 11.9,1,1, 21.101, 10546.373, 417.329, 52869.658 24/08/13,09:17:24,13,10,1, 11.9,1,1, 21.101, 10546.360, 417.265, 52869.722 24/08/13,09:17:24,14,10,1, 11.9,1,1, 21.101, 10546.334, 417.285, 52869.716 24/08/13,09:17:24,15,10,1, 11.9,1,1, 21.101, 10546.340, 417.282, 52869.755 24/08/13,09:17:24,16,10,1, 11.9,1,1, 21.101, 10546.327, 417.285, 52869.761 24/08/13,09:17:24,17,10,1, 11.9,1,1, 21.101, 10546.299, 417.277, 52869.747 24/08/13,09:17:24,18,10,1, 11.9,1,1, 21.101, 10546.315, 417.286, 52869.720 24/08/13,09:17:24,19,10,1, 11.9,1,1, 21.101, 10546.309, 417.296, 52869.755 24/08/13,09:17:25,00,10,1, 11.9,1,1, 21.104, 10546.303, 417.296, 52869.755 24/08/13,09:17:25,01,10,1, 11.9,1,1, 21.104, 10546.301, 417.268, 52869.747 24/08/13,09:17:25,02,10,1, 11.9,1,1, 21.104, 10546.257, 417.263, 52869.774 24/08/13,09:17:25,03,10,1, 11.9,1,1, 21.104, 10546.250, 417.257, 52869.691 24/08/13,09:17:25,04,10,1, 11.9,1,1, 21.104, 10546.220, 417.262, 52869.663 24/08/13,09:17:25,05,10,1, 11.9,1,1, 21.104, 10546.194, 417.253, 52869.678 24/08/13,09:17:25,06,10,1, 11.9,1,1, 21.104, 10546.163, 417.260, 52869.711 24/08/13,09:17:25,07,10,1, 11.9,1,1, 21.104, 10546.174, 417.266, 52869.767 24/08/13,09:17:25,08,10,1, 11.9,1,1, 21.104, 10546.172, 417.253, 52869.743 24/08/13,09:17:25,09,10,1, 11.9,1,1, 21.104, 10546.136, 417.233, 52869.779 24/08/13,09:17:25,10,10,1, 11.9,1,1, 21.104, 10546.143, 417.232, 52869.776 24/08/13,09:17:25,11,10,1, 11.9,1,1, 21.104, 10546.135, 417.228, 52869.769 24/08/13,09:17:25,12,10,1, 11.9,1,1, 21.104, 10546.121, 417.233, 52869.777 24/08/13,09:17:25,13,10,1, 11.9,1,1, 21.104, 10546.122, 417.216, 52869.793 24/08/13,09:17:25,14,10,1, 11.9,1,1, 21.104, 10546.101, 417.225, 52869.795 24/08/13,09:17:25,15,10,1, 11.9,1,1, 21.104, 10546.081, 417.215, 52869.817 24/08/13,09:17:25,16,10,1, 11.9,1,1, 21.104, 10546.063, 417.208, 52869.751 24/08/13,09:17:25,17,10,1, 11.9,1,1, 21.104, 10546.066, 417.226, 52869.793 24/08/13,09:17:25,18,10,1, 11.9,1,1, 21.104, 10546.064, 417.210, 52869.819 24/08/13,09:17:25,19,10,1, 11.9,1,1, 21.104, 10546.037, 417.207, 52869.816 24/08/13,09:17:26,00,10,1, 11.9,1,1, 21.104, 10546.036, 417.207, 52869.816 24/08/13,09:17:26,01,10,1, 11.9,1,1, 21.104, 10545.999, 417.185, 52869.808 24/08/13,09:17:26,02,10,1, 11.9,1,1, 21.104, 10546.002, 417.172, 52869.839 24/08/13,09:17:26,03,10,1, 11.9,1,1, 21.104, 10545.994, 417.175, 52869.857 24/08/13,09:17:26,04,10,1, 11.9,1,1, 21.104, 10545.983, 417.199, 52869.831 24/08/13,09:17:26,05,10,1, 11.9,1,1, 21.104, 10545.966, 417.182, 52869.835 24/08/13,09:17:26,06,10,1, 11.9,1,1, 21.104, 10545.981, 417.165, 52869.840 24/08/13,09:17:26,07,10,1, 11.9,1,1, 21.104, 10545.944, 417.158, 52869.828 24/08/13,09:17:26,08,10,1, 11.9,1,1, 21.104, 10545.932, 417.147, 52869.816 24/08/13,09:17:26,09,10,1, 11.9,1,1, 21.104, 10545.912, 417.135, 52869.852 24/08/13,09:17:26,10,10,1, 11.9,1,1, 21.104, 10545.880, 417.132, 52869.812 24/08/13,09:17:26,11,10,1, 11.9,1,1, 21.104, 10545.897, 417.132, 52869.794 24/08/13,09:17:26,12,10,1, 11.9,1,1, 21.104, 10545.848, 417.135, 52869.812 24/08/13,09:17:26,13,10,1, 11.9,1,1, 21.104, 10545.838, 417.108, 52869.809 24/08/13,09:17:26,14,10,1, 11.9,1,1, 21.104, 10545.857, 417.117, 52869.850 24/08/13,09:17:26,15,10,1, 11.9,1,1, 21.104, 10545.831, 417.082, 52869.830 24/08/13,09:17:26,16,10,1, 11.9,1,1, 21.104, 10545.813, 417.111, 52869.843 24/08/13,09:17:26,17,10,1, 11.9,1,1, 21.104, 10545.791, 417.096, 52869.852 24/08/13,09:17:26,18,10,1, 11.9,1,1, 21.104, 10545.792, 417.087, 52869.873 24/08/13,09:17:26,19,10,1, 11.9,1,1, 21.104, 10545.781, 417.070, 52869.839 24/08/13,09:17:27,00,10,1, 11.9,1,1, 21.104, 10545.777, 417.070, 52869.839 24/08/13,09:17:27,01,10,1, 11.9,1,1, 21.104, 10545.774, 417.079, 52869.864 24/08/13,09:17:27,02,10,1, 11.9,1,1, 21.104, 10545.745, 417.044, 52869.832 24/08/13,09:17:27,03,10,1, 11.9,1,1, 21.104, 10545.747, 417.044, 52869.860 24/08/13,09:17:27,04,10,1, 11.9,1,1, 21.104, 10545.722, 417.035, 52869.815 24/08/13,09:17:27,05,10,1, 11.9,1,1, 21.104, 10545.717, 417.032, 52869.875 24/08/13,09:17:27,06,10,1, 11.9,1,1, 21.104, 10545.728, 417.031, 52869.858 24/08/13,09:17:27,07,10,1, 11.9,1,1, 21.104, 10545.700, 417.007, 52869.853 24/08/13,09:17:27,08,10,1, 11.9,1,1, 21.104, 10545.691, 417.011, 52869.859 24/08/13,09:17:27,09,10,1, 11.9,1,1, 21.104, 10545.677, 417.021, 52869.872 24/08/13,09:17:27,10,10,1, 11.9,1,1, 21.104, 10545.683, 417.021, 52869.847 24/08/13,09:17:27,11,10,1, 11.9,1,1, 21.104, 10545.644, 417.003, 52869.889 24/08/13,09:17:27,12,10,1, 11.9,1,1, 21.104, 10545.638, 416.996, 52869.876 24/08/13,09:17:27,13,10,1, 11.9,1,1, 21.104, 10545.613, 416.986, 52869.869 24/08/13,09:17:27,14,10,1, 11.9,1,1, 21.104, 10545.619, 416.968, 52869.860 24/08/13,09:17:27,15,10,1, 11.9,1,1, 21.104, 10545.612, 416.965, 52869.880 24/08/13,09:17:27,16,10,1, 11.9,1,1, 21.104, 10545.591, 416.975, 52869.914 24/08/13,09:17:27,17,10,1, 11.9,1,1, 21.104, 10545.571, 416.968, 52869.903 24/08/13,09:17:27,18,10,1, 11.9,1,1, 21.104, 10545.586, 416.963, 52869.898 24/08/13,09:17:27,19,10,1, 11.9,1,1, 21.104, 10545.574, 416.946, 52869.910 24/08/13,09:17:28,00,09,1, 11.9,1,1, 21.101, 10545.568, 416.946, 52869.910 24/08/13,09:17:28,01,09,1, 11.9,1,1, 21.101, 10545.537, 416.949, 52869.988 24/08/13,09:17:28,02,09,1, 11.9,1,1, 21.101, 10545.527, 416.937, 52869.971 24/08/13,09:17:28,03,09,1, 11.9,1,1, 21.101, 10545.527, 416.913, 52869.880 24/08/13,09:17:28,04,09,1, 11.9,1,1, 21.101, 10545.522, 416.918, 52869.961 24/08/13,09:17:28,05,09,1, 11.9,1,1, 21.101, 10545.507, 416.917, 52869.886 24/08/13,09:17:28,06,09,1, 11.9,1,1, 21.101, 10545.477, 416.921, 52869.939 24/08/13,09:17:28,07,09,1, 11.9,1,1, 21.101, 10545.442, 416.902, 52869.925 24/08/13,09:17:28,08,09,1, 11.9,1,1, 21.101, 10545.459, 416.905, 52869.993 24/08/13,09:17:28,09,09,1, 11.9,1,1, 21.101, 10545.458, 416.915, 52869.998 24/08/13,09:17:28,10,09,1, 11.9,1,1, 21.101, 10545.458, 416.892, 52869.938 24/08/13,09:17:28,11,09,1, 11.9,1,1, 21.101, 10545.430, 416.864, 52869.899 24/08/13,09:17:28,12,09,1, 11.9,1,1, 21.101, 10545.417, 416.887, 52869.937 24/08/13,09:17:28,13,09,1, 11.9,1,1, 21.101, 10545.390, 416.859, 52869.986 24/08/13,09:17:28,14,09,1, 11.9,1,1, 21.101, 10545.410, 416.851, 52869.978 24/08/13,09:17:28,15,09,1, 11.9,1,1, 21.101, 10545.406, 416.867, 52870.025 24/08/13,09:17:28,16,09,1, 11.9,1,1, 21.101, 10545.373, 416.863, 52869.976 24/08/13,09:17:28,17,09,1, 11.9,1,1, 21.101, 10545.364, 416.840, 52870.026 24/08/13,09:17:28,18,09,1, 11.9,1,1, 21.101, 10545.353, 416.830, 52869.903 24/08/13,09:17:28,19,09,1, 11.9,1,1, 21.101, 10545.334, 416.844, 52869.965 24/08/13,09:17:29,00,08,1, 11.9,1,1, 21.104, 10545.326, 416.844, 52869.965 24/08/13,09:17:29,01,08,1, 11.9,1,1, 21.104, 10545.310, 416.815, 52870.032 24/08/13,09:17:29,02,08,1, 11.9,1,1, 21.104, 10545.311, 416.810, 52870.043 24/08/13,09:17:29,03,08,1, 11.9,1,1, 21.104, 10545.259, 416.796, 52869.968 24/08/13,09:17:29,04,08,1, 11.9,1,1, 21.104, 10545.286, 416.783, 52869.990 24/08/13,09:17:29,05,08,1, 11.9,1,1, 21.104, 10545.285, 416.778, 52869.983 24/08/13,09:17:29,06,08,1, 11.9,1,1, 21.104, 10545.286, 416.766, 52869.988 24/08/13,09:17:29,07,08,1, 11.9,1,1, 21.104, 10545.281, 416.780, 52870.012 24/08/13,09:17:29,08,08,1, 11.9,1,1, 21.104, 10545.248, 416.768, 52869.944 24/08/13,09:17:29,09,08,1, 11.9,1,1, 21.104, 10545.233, 416.770, 52869.960 24/08/13,09:17:29,10,08,1, 11.9,1,1, 21.104, 10545.228, 416.757, 52870.016 24/08/13,09:17:29,11,08,1, 11.9,1,1, 21.104, 10545.240, 416.747, 52870.031 24/08/13,09:17:29,12,08,1, 11.9,1,1, 21.104, 10545.205, 416.768, 52869.998 24/08/13,09:17:29,13,08,1, 11.9,1,1, 21.104, 10545.214, 416.756, 52870.039 24/08/13,09:17:29,14,08,1, 11.9,1,1, 21.104, 10545.199, 416.734, 52870.035 24/08/13,09:17:29,15,08,1, 11.9,1,1, 21.104, 10545.171, 416.721, 52870.010 24/08/13,09:17:29,16,08,1, 11.9,1,1, 21.104, 10545.153, 416.725, 52869.993 24/08/13,09:17:29,17,08,1, 11.9,1,1, 21.104, 10545.155, 416.709, 52870.022 24/08/13,09:17:29,18,08,1, 11.9,1,1, 21.104, 10545.135, 416.691, 52870.045 24/08/13,09:17:29,19,08,1, 11.9,1,1, 21.104, 10545.169, 416.704, 52870.043 24/08/13,09:17:30,00,10,1, 11.8,1,1, 21.106, 10545.168, 416.704, 52870.043 24/08/13,09:17:30,01,10,1, 11.8,1,1, 21.106, 10545.121, 416.687, 52870.034 24/08/13,09:17:30,02,10,1, 11.8,1,1, 21.106, 10545.092, 416.681, 52870.022 24/08/13,09:17:30,03,10,1, 11.8,1,1, 21.106, 10545.100, 416.695, 52870.047 24/08/13,09:17:30,04,10,1, 11.8,1,1, 21.106, 10545.092, 416.682, 52870.028 24/08/13,09:17:30,05,10,1, 11.8,1,1, 21.106, 10545.102, 416.673, 52870.064 24/08/13,09:17:30,06,10,1, 11.8,1,1, 21.106, 10545.098, 416.648, 52870.034 24/08/13,09:17:30,07,10,1, 11.8,1,1, 21.106, 10545.084, 416.646, 52870.056 24/08/13,09:17:30,08,10,1, 11.8,1,1, 21.106, 10545.073, 416.631, 52870.067 24/08/13,09:17:30,09,10,1, 11.8,1,1, 21.106, 10545.059, 416.636, 52870.065 24/08/13,09:17:30,10,10,1, 11.8,1,1, 21.106, 10545.034, 416.626, 52870.051 24/08/13,09:17:30,11,10,1, 11.8,1,1, 21.106, 10545.043, 416.599, 52870.078 24/08/13,09:17:30,12,10,1, 11.8,1,1, 21.106, 10545.025, 416.607, 52870.093 24/08/13,09:17:30,13,10,1, 11.8,1,1, 21.106, 10545.021, 416.607, 52870.102 24/08/13,09:17:30,14,10,1, 11.8,1,1, 21.106, 10544.990, 416.598, 52870.053 24/08/13,09:17:30,15,10,1, 11.8,1,1, 21.106, 10544.979, 416.597, 52870.087 24/08/13,09:17:30,16,10,1, 11.8,1,1, 21.106, 10544.994, 416.595, 52870.056 24/08/13,09:17:30,17,10,1, 11.8,1,1, 21.106, 10544.968, 416.571, 52870.069 24/08/13,09:17:30,18,10,1, 11.8,1,1, 21.106, 10544.946, 416.572, 52870.062 24/08/13,09:17:30,19,10,1, 11.8,1,1, 21.106, 10544.953, 416.565, 52870.086 24/08/13,09:17:31,00,10,1, 11.9,1,1, 21.106, 10544.951, 416.565, 52870.086 24/08/13,09:17:31,01,10,1, 11.9,1,1, 21.106, 10544.945, 416.534, 52870.038 24/08/13,09:17:31,02,10,1, 11.9,1,1, 21.106, 10544.935, 416.540, 52870.016 24/08/13,09:17:31,03,10,1, 11.9,1,1, 21.106, 10544.931, 416.548, 52870.024 24/08/13,09:17:31,04,10,1, 11.9,1,1, 21.106, 10544.930, 416.538, 52870.067 24/08/13,09:17:31,05,10,1, 11.9,1,1, 21.106, 10544.905, 416.503, 52870.083 24/08/13,09:17:31,06,10,1, 11.9,1,1, 21.106, 10544.902, 416.514, 52870.152 24/08/13,09:17:31,07,10,1, 11.9,1,1, 21.106, 10544.883, 416.501, 52870.052 24/08/13,09:17:31,08,10,1, 11.9,1,1, 21.106, 10544.880, 416.492, 52870.050 24/08/13,09:17:31,09,10,1, 11.9,1,1, 21.106, 10544.870, 416.520, 52870.074 24/08/13,09:17:31,10,10,1, 11.9,1,1, 21.106, 10544.867, 416.491, 52870.097 24/08/13,09:17:31,11,10,1, 11.9,1,1, 21.106, 10544.850, 416.486, 52870.083 24/08/13,09:17:31,12,10,1, 11.9,1,1, 21.106, 10544.828, 416.495, 52870.109 24/08/13,09:17:31,13,10,1, 11.9,1,1, 21.106, 10544.833, 416.475, 52870.091 24/08/13,09:17:31,14,10,1, 11.9,1,1, 21.106, 10544.827, 416.488, 52870.108 24/08/13,09:17:31,15,10,1, 11.9,1,1, 21.106, 10544.791, 416.469, 52870.086 24/08/13,09:17:31,16,10,1, 11.9,1,1, 21.106, 10544.763, 416.471, 52870.114 24/08/13,09:17:31,17,10,1, 11.9,1,1, 21.106, 10544.785, 416.451, 52870.105 24/08/13,09:17:31,18,10,1, 11.9,1,1, 21.106, 10544.773, 416.449, 52870.051 24/08/13,09:17:31,19,10,1, 11.9,1,1, 21.106, 10544.771, 416.431, 52870.020 24/08/13,09:17:32,00,10,1, 11.9,1,1, 21.102, 10544.767, 416.431, 52870.020 24/08/13,09:17:32,01,10,1, 11.9,1,1, 21.102, 10544.712, 416.426, 52870.139 24/08/13,09:17:32,02,10,1, 11.9,1,1, 21.102, 10544.719, 416.428, 52870.093 24/08/13,09:17:32,03,10,1, 11.9,1,1, 21.102, 10544.729, 416.407, 52870.102 24/08/13,09:17:32,04,10,1, 11.9,1,1, 21.102, 10544.696, 416.415, 52870.143 24/08/13,09:17:32,05,10,1, 11.9,1,1, 21.102, 10544.701, 416.380, 52870.092 24/08/13,09:17:32,06,10,1, 11.9,1,1, 21.102, 10544.670, 416.394, 52870.106 24/08/13,09:17:32,07,10,1, 11.9,1,1, 21.102, 10544.665, 416.409, 52870.131 24/08/13,09:17:32,08,10,1, 11.9,1,1, 21.102, 10544.646, 416.363, 52870.064 24/08/13,09:17:32,09,10,1, 11.9,1,1, 21.102, 10544.614, 416.376, 52870.125 24/08/13,09:17:32,10,10,1, 11.9,1,1, 21.102, 10544.640, 416.382, 52870.139 24/08/13,09:17:32,11,10,1, 11.9,1,1, 21.102, 10544.616, 416.354, 52870.168 24/08/13,09:17:32,12,10,1, 11.9,1,1, 21.102, 10544.590, 416.374, 52870.019 24/08/13,09:17:32,13,10,1, 11.9,1,1, 21.102, 10544.602, 416.346, 52870.092 24/08/13,09:17:32,14,10,1, 11.9,1,1, 21.102, 10544.588, 416.331, 52870.016 24/08/13,09:17:32,15,10,1, 11.9,1,1, 21.102, 10544.561, 416.359, 52870.112 24/08/13,09:17:32,16,10,1, 11.9,1,1, 21.102, 10544.542, 416.334, 52870.073 24/08/13,09:17:32,17,10,1, 11.9,1,1, 21.102, 10544.561, 416.329, 52870.032 24/08/13,09:17:32,18,10,1, 11.9,1,1, 21.102, 10544.534, 416.314, 52870.035 24/08/13,09:17:32,19,10,1, 11.9,1,1, 21.102, 10544.539, 416.330, 52870.114 24/08/13,09:17:33,00,10,1, 11.9,1,1, 21.104, 10544.534, 416.330, 52870.114 24/08/13,09:17:33,01,10,1, 11.9,1,1, 21.104, 10544.510, 416.301, 52870.118 24/08/13,09:17:33,02,10,1, 11.9,1,1, 21.104, 10544.486, 416.299, 52870.096 24/08/13,09:17:33,03,10,1, 11.9,1,1, 21.104, 10544.466, 416.307, 52870.137 24/08/13,09:17:33,04,10,1, 11.9,1,1, 21.104, 10544.471, 416.290, 52870.153 24/08/13,09:17:33,05,10,1, 11.9,1,1, 21.104, 10544.464, 416.283, 52870.161 24/08/13,09:17:33,06,10,1, 11.9,1,1, 21.104, 10544.450, 416.297, 52870.142 24/08/13,09:17:33,07,10,1, 11.9,1,1, 21.104, 10544.453, 416.268, 52870.187 24/08/13,09:17:33,08,10,1, 11.9,1,1, 21.104, 10544.440, 416.267, 52870.079 24/08/13,09:17:33,09,10,1, 11.9,1,1, 21.104, 10544.421, 416.267, 52870.153 24/08/13,09:17:33,10,10,1, 11.9,1,1, 21.104, 10544.398, 416.237, 52870.153 24/08/13,09:17:33,11,10,1, 11.9,1,1, 21.104, 10544.375, 416.241, 52870.130 24/08/13,09:17:33,12,10,1, 11.9,1,1, 21.104, 10544.369, 416.261, 52870.147 24/08/13,09:17:33,13,10,1, 11.9,1,1, 21.104, 10544.381, 416.243, 52870.198 24/08/13,09:17:33,14,10,1, 11.9,1,1, 21.104, 10544.349, 416.226, 52870.121 24/08/13,09:17:33,15,10,1, 11.9,1,1, 21.104, 10544.333, 416.237, 52870.109 24/08/13,09:17:33,16,10,1, 11.9,1,1, 21.104, 10544.318, 416.217, 52870.091 24/08/13,09:17:33,17,10,1, 11.9,1,1, 21.104, 10544.333, 416.219, 52870.177 24/08/13,09:17:33,18,10,1, 11.9,1,1, 21.104, 10544.299, 416.208, 52870.158 24/08/13,09:17:33,19,10,1, 11.9,1,1, 21.104, 10544.270, 416.229, 52870.097 24/08/13,09:17:34,00,10,1, 11.9,1,1, 21.106, 10544.267, 416.229, 52870.097 24/08/13,09:17:34,01,10,1, 11.9,1,1, 21.106, 10544.264, 416.218, 52870.140 24/08/13,09:17:34,02,10,1, 11.9,1,1, 21.106, 10544.254, 416.196, 52870.153 24/08/13,09:17:34,03,10,1, 11.9,1,1, 21.106, 10544.259, 416.185, 52870.197 24/08/13,09:17:34,04,10,1, 11.9,1,1, 21.106, 10544.230, 416.188, 52870.176 24/08/13,09:17:34,05,10,1, 11.9,1,1, 21.106, 10544.234, 416.171, 52870.213 24/08/13,09:17:34,06,10,1, 11.9,1,1, 21.106, 10544.213, 416.147, 52870.196 24/08/13,09:17:34,07,10,1, 11.9,1,1, 21.106, 10544.196, 416.158, 52870.210 24/08/13,09:17:34,08,10,1, 11.9,1,1, 21.106, 10544.193, 416.165, 52870.204 24/08/13,09:17:34,09,10,1, 11.9,1,1, 21.106, 10544.178, 416.168, 52870.172 24/08/13,09:17:34,10,10,1, 11.9,1,1, 21.106, 10544.146, 416.169, 52870.213 24/08/13,09:17:34,11,10,1, 11.9,1,1, 21.106, 10544.139, 416.139, 52870.184 24/08/13,09:17:34,12,10,1, 11.9,1,1, 21.106, 10544.127, 416.154, 52870.185 24/08/13,09:17:34,13,10,1, 11.9,1,1, 21.106, 10544.125, 416.134, 52870.141 24/08/13,09:17:34,14,10,1, 11.9,1,1, 21.106, 10544.109, 416.131, 52870.202 24/08/13,09:17:34,15,10,1, 11.9,1,1, 21.106, 10544.087, 416.115, 52870.209 24/08/13,09:17:34,16,10,1, 11.9,1,1, 21.106, 10544.067, 416.121, 52870.208 24/08/13,09:17:34,17,10,1, 11.9,1,1, 21.106, 10544.045, 416.126, 52870.185 24/08/13,09:17:34,18,10,1, 11.9,1,1, 21.106, 10544.040, 416.116, 52870.160 24/08/13,09:17:34,19,10,1, 11.9,1,1, 21.106, 10544.030, 416.096, 52870.192 24/08/13,09:17:35,00,10,1, 11.9,1,1, 21.104, 10544.025, 416.096, 52870.192 24/08/13,09:17:35,01,10,1, 11.9,1,1, 21.104, 10543.992, 416.074, 52870.185 24/08/13,09:17:35,02,10,1, 11.9,1,1, 21.104, 10543.980, 416.089, 52870.187 24/08/13,09:17:35,03,10,1, 11.9,1,1, 21.104, 10543.986, 416.070, 52870.129 24/08/13,09:17:35,04,10,1, 11.9,1,1, 21.104, 10543.992, 416.083, 52870.234 24/08/13,09:17:35,05,10,1, 11.9,1,1, 21.104, 10543.971, 416.091, 52870.197 24/08/13,09:17:35,06,10,1, 11.9,1,1, 21.104, 10543.929, 416.098, 52870.220 24/08/13,09:17:35,07,10,1, 11.9,1,1, 21.104, 10543.947, 416.073, 52870.258 24/08/13,09:17:35,08,10,1, 11.9,1,1, 21.104, 10543.914, 416.079, 52870.265 24/08/13,09:17:35,09,10,1, 11.9,1,1, 21.104, 10543.893, 416.072, 52870.282 24/08/13,09:17:35,10,10,1, 11.9,1,1, 21.104, 10543.901, 416.062, 52870.267 24/08/13,09:17:35,11,10,1, 11.9,1,1, 21.104, 10543.889, 416.051, 52870.293 24/08/13,09:17:35,12,10,1, 11.9,1,1, 21.104, 10543.860, 416.062, 52870.291 24/08/13,09:17:35,13,10,1, 11.9,1,1, 21.104, 10543.864, 416.073, 52870.273 24/08/13,09:17:35,14,10,1, 11.9,1,1, 21.104, 10543.860, 416.056, 52870.283 24/08/13,09:17:35,15,10,1, 11.9,1,1, 21.104, 10543.831, 416.044, 52870.337 24/08/13,09:17:35,16,10,1, 11.9,1,1, 21.104, 10543.792, 416.032, 52870.273 24/08/13,09:17:35,17,10,1, 11.9,1,1, 21.104, 10543.807, 416.025, 52870.288 24/08/13,09:17:35,18,10,1, 11.9,1,1, 21.104, 10543.770, 416.021, 52870.336 24/08/13,09:17:35,19,10,1, 11.9,1,1, 21.104, 10543.794, 416.025, 52870.251 24/08/13,09:17:36,00,09,1, 11.9,1,1, 21.104, 10543.791, 416.025, 52870.251 24/08/13,09:17:36,01,09,1, 11.9,1,1, 21.104, 10543.742, 416.005, 52870.326 24/08/13,09:17:36,02,09,1, 11.9,1,1, 21.104, 10543.749, 416.006, 52870.250 24/08/13,09:17:36,03,09,1, 11.9,1,1, 21.104, 10543.716, 416.014, 52870.317 24/08/13,09:17:36,04,09,1, 11.9,1,1, 21.104, 10543.710, 416.015, 52870.310 24/08/13,09:17:36,05,09,1, 11.9,1,1, 21.104, 10543.707, 416.020, 52870.346 24/08/13,09:17:36,06,09,1, 11.9,1,1, 21.104, 10543.682, 415.986, 52870.347 24/08/13,09:17:36,07,09,1, 11.9,1,1, 21.104, 10543.640, 415.999, 52870.323 24/08/13,09:17:36,08,09,1, 11.9,1,1, 21.104, 10543.664, 416.005, 52870.245 24/08/13,09:17:36,09,09,1, 11.9,1,1, 21.104, 10543.651, 415.958, 52870.303 24/08/13,09:17:36,10,09,1, 11.9,1,1, 21.104, 10543.614, 415.990, 52870.291 24/08/13,09:17:36,11,09,1, 11.9,1,1, 21.104, 10543.616, 415.989, 52870.331 24/08/13,09:17:36,12,09,1, 11.9,1,1, 21.104, 10543.606, 416.005, 52870.336 24/08/13,09:17:36,13,09,1, 11.9,1,1, 21.104, 10543.593, 416.003, 52870.301 24/08/13,09:17:36,14,09,1, 11.9,1,1, 21.104, 10543.579, 415.961, 52870.356 24/08/13,09:17:36,15,09,1, 11.9,1,1, 21.104, 10543.573, 416.003, 52870.313 24/08/13,09:17:36,16,09,1, 11.9,1,1, 21.104, 10543.541, 415.954, 52870.337 24/08/13,09:17:36,17,09,1, 11.9,1,1, 21.104, 10543.521, 415.986, 52870.376 24/08/13,09:17:36,18,09,1, 11.9,1,1, 21.104, 10543.530, 415.955, 52870.331 24/08/13,09:17:36,19,09,1, 11.9,1,1, 21.104, 10543.480, 415.976, 52870.365 24/08/13,09:17:37,00,09,1, 11.9,1,1, 21.105, 10543.474, 415.976, 52870.365 24/08/13,09:17:37,01,09,1, 11.9,1,1, 21.105, 10543.477, 415.949, 52870.389 24/08/13,09:17:37,02,09,1, 11.9,1,1, 21.105, 10543.461, 415.943, 52870.341 24/08/13,09:17:37,03,09,1, 11.9,1,1, 21.105, 10543.465, 415.925, 52870.351 24/08/13,09:17:37,04,09,1, 11.9,1,1, 21.105, 10543.454, 415.945, 52870.349 24/08/13,09:17:37,05,09,1, 11.9,1,1, 21.105, 10543.423, 415.906, 52870.347 24/08/13,09:17:37,06,09,1, 11.9,1,1, 21.105, 10543.412, 415.917, 52870.347 24/08/13,09:17:37,07,09,1, 11.9,1,1, 21.105, 10543.422, 415.903, 52870.336 24/08/13,09:17:37,08,09,1, 11.9,1,1, 21.105, 10543.395, 415.906, 52870.362 24/08/13,09:17:37,09,09,1, 11.9,1,1, 21.105, 10543.382, 415.911, 52870.354 24/08/13,09:17:37,10,09,1, 11.9,1,1, 21.105, 10543.375, 415.903, 52870.325 24/08/13,09:17:37,11,09,1, 11.9,1,1, 21.105, 10543.340, 415.893, 52870.315 24/08/13,09:17:37,12,09,1, 11.9,1,1, 21.105, 10543.341, 415.879, 52870.288 24/08/13,09:17:37,13,09,1, 11.9,1,1, 21.105, 10543.310, 415.901, 52870.374 24/08/13,09:17:37,14,09,1, 11.9,1,1, 21.105, 10543.335, 415.873, 52870.380 24/08/13,09:17:37,15,09,1, 11.9,1,1, 21.105, 10543.308, 415.846, 52870.380 24/08/13,09:17:37,16,09,1, 11.9,1,1, 21.105, 10543.297, 415.871, 52870.336 24/08/13,09:17:37,17,09,1, 11.9,1,1, 21.105, 10543.289, 415.839, 52870.429 24/08/13,09:17:37,18,09,1, 11.9,1,1, 21.105, 10543.269, 415.840, 52870.351 24/08/13,09:17:37,19,09,1, 11.9,1,1, 21.105, 10543.257, 415.815, 52870.317 24/08/13,09:17:38,00,10,1, 12.0,1,1, 21.109, 10543.257, 415.815, 52870.317 24/08/13,09:17:38,01,10,1, 12.0,1,1, 21.109, 10543.204, 415.805, 52870.352 24/08/13,09:17:38,02,10,1, 12.0,1,1, 21.109, 10543.215, 415.822, 52870.372 24/08/13,09:17:38,03,10,1, 12.0,1,1, 21.109, 10543.194, 415.838, 52870.382 24/08/13,09:17:38,04,10,1, 12.0,1,1, 21.109, 10543.175, 415.812, 52870.354 24/08/13,09:17:38,05,10,1, 12.0,1,1, 21.109, 10543.181, 415.822, 52870.375 24/08/13,09:17:38,06,10,1, 12.0,1,1, 21.109, 10543.156, 415.810, 52870.408 24/08/13,09:17:38,07,10,1, 12.0,1,1, 21.109, 10543.160, 415.785, 52870.396 24/08/13,09:17:38,08,10,1, 12.0,1,1, 21.109, 10543.137, 415.801, 52870.420 24/08/13,09:17:38,09,10,1, 12.0,1,1, 21.109, 10543.128, 415.785, 52870.374 24/08/13,09:17:38,10,10,1, 12.0,1,1, 21.109, 10543.138, 415.770, 52870.358 24/08/13,09:17:38,11,10,1, 12.0,1,1, 21.109, 10543.081, 415.779, 52870.359 24/08/13,09:17:38,12,10,1, 12.0,1,1, 21.109, 10543.067, 415.771, 52870.320 24/08/13,09:17:38,13,10,1, 12.0,1,1, 21.109, 10543.050, 415.757, 52870.381 24/08/13,09:17:38,14,10,1, 12.0,1,1, 21.109, 10543.056, 415.751, 52870.332 24/08/13,09:17:38,15,10,1, 12.0,1,1, 21.109, 10543.047, 415.754, 52870.377 24/08/13,09:17:38,16,10,1, 12.0,1,1, 21.109, 10543.024, 415.737, 52870.400 24/08/13,09:17:38,17,10,1, 12.0,1,1, 21.109, 10543.013, 415.742, 52870.447 24/08/13,09:17:38,18,10,1, 12.0,1,1, 21.109, 10543.008, 415.741, 52870.404 24/08/13,09:17:38,19,10,1, 12.0,1,1, 21.109, 10543.018, 415.739, 52870.459 24/08/13,09:17:39,00,09,1, 11.9,1,1, 21.109, 10543.015, 415.739, 52870.459 24/08/13,09:17:39,01,09,1, 11.9,1,1, 21.109, 10542.982, 415.731, 52870.427 24/08/13,09:17:39,02,09,1, 11.9,1,1, 21.109, 10542.957, 415.703, 52870.336 24/08/13,09:17:39,03,09,1, 11.9,1,1, 21.109, 10542.957, 415.721, 52870.427 24/08/13,09:17:39,04,09,1, 11.9,1,1, 21.109, 10542.972, 415.719, 52870.412 24/08/13,09:17:39,05,09,1, 11.9,1,1, 21.109, 10542.938, 415.678, 52870.424 24/08/13,09:17:39,06,09,1, 11.9,1,1, 21.109, 10542.914, 415.680, 52870.406 24/08/13,09:17:39,07,09,1, 11.9,1,1, 21.109, 10542.895, 415.704, 52870.394 24/08/13,09:17:39,08,09,1, 11.9,1,1, 21.109, 10542.911, 415.692, 52870.422 24/08/13,09:17:39,09,09,1, 11.9,1,1, 21.109, 10542.889, 415.661, 52870.419 24/08/13,09:17:39,10,09,1, 11.9,1,1, 21.109, 10542.885, 415.660, 52870.409 24/08/13,09:17:39,11,09,1, 11.9,1,1, 21.109, 10542.897, 415.666, 52870.458 24/08/13,09:17:39,12,09,1, 11.9,1,1, 21.109, 10542.852, 415.682, 52870.455 24/08/13,09:17:39,13,09,1, 11.9,1,1, 21.109, 10542.853, 415.664, 52870.415 24/08/13,09:17:39,14,09,1, 11.9,1,1, 21.109, 10542.834, 415.627, 52870.453 24/08/13,09:17:39,15,09,1, 11.9,1,1, 21.109, 10542.811, 415.648, 52870.422 24/08/13,09:17:39,16,09,1, 11.9,1,1, 21.109, 10542.822, 415.643, 52870.432 24/08/13,09:17:39,17,09,1, 11.9,1,1, 21.109, 10542.817, 415.599, 52870.481 24/08/13,09:17:39,18,09,1, 11.9,1,1, 21.109, 10542.805, 415.614, 52870.416 24/08/13,09:17:39,19,09,1, 11.9,1,1, 21.109, 10542.807, 415.611, 52870.367 24/08/13,09:17:40,00,10,1, 11.9,1,1, 21.111, 10542.806, 415.611, 52870.367 24/08/13,09:17:40,01,10,1, 11.9,1,1, 21.111, 10542.774, 415.605, 52870.489 24/08/13,09:17:40,02,10,1, 11.9,1,1, 21.111, 10542.767, 415.586, 52870.453 24/08/13,09:17:40,03,10,1, 11.9,1,1, 21.111, 10542.753, 415.586, 52870.469 24/08/13,09:17:40,04,10,1, 11.9,1,1, 21.111, 10542.742, 415.570, 52870.488 24/08/13,09:17:40,05,10,1, 11.9,1,1, 21.111, 10542.715, 415.566, 52870.401 24/08/13,09:17:40,06,10,1, 11.9,1,1, 21.111, 10542.741, 415.561, 52870.426 24/08/13,09:17:40,07,10,1, 11.9,1,1, 21.111, 10542.690, 415.505, 52870.448 24/08/13,09:17:40,08,10,1, 11.9,1,1, 21.111, 10542.695, 415.541, 52870.421 24/08/13,09:17:40,09,10,1, 11.9,1,1, 21.111, 10542.694, 415.506, 52870.516 24/08/13,09:17:40,10,10,1, 11.9,1,1, 21.111, 10542.664, 415.530, 52870.486 24/08/13,09:17:40,11,10,1, 11.9,1,1, 21.111, 10542.668, 415.505, 52870.487 24/08/13,09:17:40,12,10,1, 11.9,1,1, 21.111, 10542.647, 415.516, 52870.424 24/08/13,09:17:40,13,10,1, 11.9,1,1, 21.111, 10542.633, 415.495, 52870.481 24/08/13,09:17:40,14,10,1, 11.9,1,1, 21.111, 10542.625, 415.504, 52870.463 24/08/13,09:17:40,15,10,1, 11.9,1,1, 21.111, 10542.615, 415.490, 52870.476 24/08/13,09:17:40,16,10,1, 11.9,1,1, 21.111, 10542.609, 415.484, 52870.512 24/08/13,09:17:40,17,10,1, 11.9,1,1, 21.111, 10542.593, 415.489, 52870.479 24/08/13,09:17:40,18,10,1, 11.9,1,1, 21.111, 10542.601, 415.462, 52870.467 24/08/13,09:17:40,19,10,1, 11.9,1,1, 21.111, 10542.552, 415.441, 52870.479 24/08/13,09:17:41,00,10,1, 11.9,1,1, 21.107, 10542.548, 415.441, 52870.479 24/08/13,09:17:41,01,10,1, 11.9,1,1, 21.107, 10542.533, 415.429, 52870.486 24/08/13,09:17:41,02,10,1, 11.9,1,1, 21.107, 10542.523, 415.424, 52870.524 24/08/13,09:17:41,03,10,1, 11.9,1,1, 21.107, 10542.518, 415.438, 52870.543 24/08/13,09:17:41,04,10,1, 11.9,1,1, 21.107, 10542.500, 415.423, 52870.443 24/08/13,09:17:41,05,10,1, 11.9,1,1, 21.107, 10542.475, 415.408, 52870.473 24/08/13,09:17:41,06,10,1, 11.9,1,1, 21.107, 10542.504, 415.425, 52870.517 24/08/13,09:17:41,07,10,1, 11.9,1,1, 21.107, 10542.463, 415.400, 52870.466 24/08/13,09:17:41,08,10,1, 11.9,1,1, 21.107, 10542.483, 415.382, 52870.468 24/08/13,09:17:41,09,10,1, 11.9,1,1, 21.107, 10542.479, 415.403, 52870.567 24/08/13,09:17:41,10,10,1, 11.9,1,1, 21.107, 10542.440, 415.392, 52870.471 24/08/13,09:17:41,11,10,1, 11.9,1,1, 21.107, 10542.420, 415.390, 52870.516 24/08/13,09:17:41,12,10,1, 11.9,1,1, 21.107, 10542.398, 415.372, 52870.484 24/08/13,09:17:41,13,10,1, 11.9,1,1, 21.107, 10542.431, 415.339, 52870.475 24/08/13,09:17:41,14,10,1, 11.9,1,1, 21.107, 10542.408, 415.356, 52870.443 24/08/13,09:17:41,15,10,1, 11.9,1,1, 21.107, 10542.385, 415.341, 52870.477 24/08/13,09:17:41,16,10,1, 11.9,1,1, 21.107, 10542.372, 415.326, 52870.466 24/08/13,09:17:41,17,10,1, 11.9,1,1, 21.107, 10542.368, 415.329, 52870.543 24/08/13,09:17:41,18,10,1, 11.9,1,1, 21.107, 10542.344, 415.317, 52870.534 24/08/13,09:17:41,19,10,1, 11.9,1,1, 21.107, 10542.374, 415.321, 52870.530 24/08/13,09:17:42,00,10,1, 11.9,1,1, 21.109, 10542.372, 415.321, 52870.530 24/08/13,09:17:42,01,10,1, 11.9,1,1, 21.109, 10542.328, 415.302, 52870.515 24/08/13,09:17:42,02,10,1, 11.9,1,1, 21.109, 10542.336, 415.296, 52870.487 24/08/13,09:17:42,03,10,1, 11.9,1,1, 21.109, 10542.291, 415.267, 52870.460 24/08/13,09:17:42,04,10,1, 11.9,1,1, 21.109, 10542.285, 415.287, 52870.494 24/08/13,09:17:42,05,10,1, 11.9,1,1, 21.109, 10542.279, 415.259, 52870.500 24/08/13,09:17:42,06,10,1, 11.9,1,1, 21.109, 10542.250, 415.277, 52870.501 24/08/13,09:17:42,07,10,1, 11.9,1,1, 21.109, 10542.240, 415.267, 52870.554 24/08/13,09:17:42,08,10,1, 11.9,1,1, 21.109, 10542.247, 415.256, 52870.479 24/08/13,09:17:42,09,10,1, 11.9,1,1, 21.109, 10542.226, 415.239, 52870.470 24/08/13,09:17:42,10,10,1, 11.9,1,1, 21.109, 10542.195, 415.237, 52870.507 24/08/13,09:17:42,11,10,1, 11.9,1,1, 21.109, 10542.191, 415.210, 52870.479 24/08/13,09:17:42,12,10,1, 11.9,1,1, 21.109, 10542.196, 415.226, 52870.547 24/08/13,09:17:42,13,10,1, 11.9,1,1, 21.109, 10542.168, 415.228, 52870.504 24/08/13,09:17:42,14,10,1, 11.9,1,1, 21.109, 10542.156, 415.216, 52870.542 24/08/13,09:17:42,15,10,1, 11.9,1,1, 21.109, 10542.142, 415.190, 52870.462 24/08/13,09:17:42,16,10,1, 11.9,1,1, 21.109, 10542.128, 415.162, 52870.470 24/08/13,09:17:42,17,10,1, 11.9,1,1, 21.109, 10542.144, 415.145, 52870.541 24/08/13,09:17:42,18,10,1, 11.9,1,1, 21.109, 10542.131, 415.143, 52870.492 24/08/13,09:17:42,19,10,1, 11.9,1,1, 21.109, 10542.105, 415.153, 52870.563 24/08/13,09:17:43,00,10,1, 11.9,1,1, 21.103, 10542.105, 415.153, 52870.563 24/08/13,09:17:43,01,10,1, 11.9,1,1, 21.103, 10542.095, 415.142, 52870.471 24/08/13,09:17:43,02,10,1, 11.9,1,1, 21.103, 10542.058, 415.115, 52870.517 24/08/13,09:17:43,03,10,1, 11.9,1,1, 21.103, 10542.066, 415.109, 52870.578 24/08/13,09:17:43,04,10,1, 11.9,1,1, 21.103, 10542.045, 415.112, 52870.563 24/08/13,09:17:43,05,10,1, 11.9,1,1, 21.103, 10542.040, 415.100, 52870.472 24/08/13,09:17:43,06,10,1, 11.9,1,1, 21.103, 10542.034, 415.079, 52870.512 24/08/13,09:17:43,07,10,1, 11.9,1,1, 21.103, 10542.027, 415.081, 52870.473 24/08/13,09:17:43,08,10,1, 11.9,1,1, 21.103, 10541.982, 415.089, 52870.507 24/08/13,09:17:43,09,10,1, 11.9,1,1, 21.103, 10541.976, 415.066, 52870.513 24/08/13,09:17:43,10,10,1, 11.9,1,1, 21.103, 10541.980, 415.060, 52870.478 24/08/13,09:17:43,11,10,1, 11.9,1,1, 21.103, 10541.960, 415.047, 52870.543 24/08/13,09:17:43,12,10,1, 11.9,1,1, 21.103, 10541.952, 415.048, 52870.428 24/08/13,09:17:43,13,10,1, 11.9,1,1, 21.103, 10541.938, 415.063, 52870.545 24/08/13,09:17:43,14,10,1, 11.9,1,1, 21.103, 10541.938, 415.049, 52870.458 24/08/13,09:17:43,15,10,1, 11.9,1,1, 21.103, 10541.932, 415.015, 52870.524 24/08/13,09:17:43,16,10,1, 11.9,1,1, 21.103, 10541.899, 415.045, 52870.534 24/08/13,09:17:43,17,10,1, 11.9,1,1, 21.103, 10541.902, 415.037, 52870.554 24/08/13,09:17:43,18,10,1, 11.9,1,1, 21.103, 10541.893, 415.003, 52870.512 24/08/13,09:17:43,19,10,1, 11.9,1,1, 21.103, 10541.855, 414.995, 52870.546 24/08/13,09:17:44,00,10,1, 11.9,1,1, 21.105, 10541.847, 414.995, 52870.546 24/08/13,09:17:44,01,10,1, 11.9,1,1, 21.105, 10541.840, 414.981, 52870.539 24/08/13,09:17:44,02,10,1, 11.9,1,1, 21.105, 10541.822, 414.971, 52870.531 24/08/13,09:17:44,03,10,1, 11.9,1,1, 21.105, 10541.827, 414.978, 52870.547 24/08/13,09:17:44,04,10,1, 11.9,1,1, 21.105, 10541.807, 414.964, 52870.554 24/08/13,09:17:44,05,10,1, 11.9,1,1, 21.105, 10541.785, 414.957, 52870.541 24/08/13,09:17:44,06,10,1, 11.9,1,1, 21.105, 10541.772, 414.966, 52870.533 24/08/13,09:17:44,07,10,1, 11.9,1,1, 21.105, 10541.730, 414.938, 52870.526 24/08/13,09:17:44,08,10,1, 11.9,1,1, 21.105, 10541.766, 414.941, 52870.545 24/08/13,09:17:44,09,10,1, 11.9,1,1, 21.105, 10541.731, 414.945, 52870.556 24/08/13,09:17:44,10,10,1, 11.9,1,1, 21.105, 10541.725, 414.926, 52870.481 24/08/13,09:17:44,11,10,1, 11.9,1,1, 21.105, 10541.707, 414.927, 52870.627 24/08/13,09:17:44,12,10,1, 11.9,1,1, 21.105, 10541.688, 414.898, 52870.620 24/08/13,09:17:44,13,10,1, 11.9,1,1, 21.105, 10541.718, 414.895, 52870.507 24/08/13,09:17:44,14,10,1, 11.9,1,1, 21.105, 10541.664, 414.894, 52870.499 24/08/13,09:17:44,15,10,1, 11.9,1,1, 21.105, 10541.695, 414.898, 52870.531 24/08/13,09:17:44,16,10,1, 11.9,1,1, 21.105, 10541.640, 414.879, 52870.577 24/08/13,09:17:44,17,10,1, 11.9,1,1, 21.105, 10541.649, 414.879, 52870.633 24/08/13,09:17:44,18,10,1, 11.9,1,1, 21.105, 10541.653, 414.861, 52870.607 24/08/13,09:17:44,19,10,1, 11.9,1,1, 21.105, 10541.611, 414.876, 52870.579 24/08/13,09:17:45,00,10,1, 11.9,1,1, 21.106, 10541.605, 414.876, 52870.579 24/08/13,09:17:45,01,10,1, 11.9,1,1, 21.106, 10541.603, 414.849, 52870.584 24/08/13,09:17:45,02,10,1, 11.9,1,1, 21.106, 10541.574, 414.838, 52870.556 24/08/13,09:17:45,03,10,1, 11.9,1,1, 21.106, 10541.557, 414.837, 52870.542 24/08/13,09:17:45,04,10,1, 11.9,1,1, 21.106, 10541.565, 414.838, 52870.578 24/08/13,09:17:45,05,10,1, 11.9,1,1, 21.106, 10541.543, 414.807, 52870.596 24/08/13,09:17:45,06,10,1, 11.9,1,1, 21.106, 10541.531, 414.819, 52870.477 24/08/13,09:17:45,07,10,1, 11.9,1,1, 21.106, 10541.496, 414.803, 52870.602 24/08/13,09:17:45,08,10,1, 11.9,1,1, 21.106, 10541.501, 414.780, 52870.574 24/08/13,09:17:45,09,10,1, 11.9,1,1, 21.106, 10541.500, 414.763, 52870.557 24/08/13,09:17:45,10,10,1, 11.9,1,1, 21.106, 10541.489, 414.766, 52870.610 24/08/13,09:17:45,11,10,1, 11.9,1,1, 21.106, 10541.503, 414.765, 52870.491 24/08/13,09:17:45,12,10,1, 11.9,1,1, 21.106, 10541.466, 414.753, 52870.545 24/08/13,09:17:45,13,10,1, 11.9,1,1, 21.106, 10541.459, 414.740, 52870.523 24/08/13,09:17:45,14,10,1, 11.9,1,1, 21.106, 10541.416, 414.728, 52870.525 24/08/13,09:17:45,15,10,1, 11.9,1,1, 21.106, 10541.414, 414.726, 52870.508 24/08/13,09:17:45,16,10,1, 11.9,1,1, 21.106, 10541.384, 414.721, 52870.595 24/08/13,09:17:45,17,10,1, 11.9,1,1, 21.106, 10541.401, 414.707, 52870.563 24/08/13,09:17:45,18,10,1, 11.9,1,1, 21.106, 10541.391, 414.679, 52870.572 24/08/13,09:17:45,19,10,1, 11.9,1,1, 21.106, 10541.372, 414.715, 52870.546 24/08/13,09:17:46,00,10,1, 11.9,1,1, 21.109, 10541.371, 414.715, 52870.546 24/08/13,09:17:46,01,10,1, 11.9,1,1, 21.109, 10541.342, 414.685, 52870.543 24/08/13,09:17:46,02,10,1, 11.9,1,1, 21.109, 10541.337, 414.668, 52870.549 24/08/13,09:17:46,03,10,1, 11.9,1,1, 21.109, 10541.355, 414.673, 52870.526 24/08/13,09:17:46,04,10,1, 11.9,1,1, 21.109, 10541.311, 414.631, 52870.497 24/08/13,09:17:46,05,10,1, 11.9,1,1, 21.109, 10541.302, 414.672, 52870.590 24/08/13,09:17:46,06,10,1, 11.9,1,1, 21.109, 10541.276, 414.669, 52870.596 24/08/13,09:17:46,07,10,1, 11.9,1,1, 21.109, 10541.270, 414.640, 52870.478 24/08/13,09:17:46,08,10,1, 11.9,1,1, 21.109, 10541.243, 414.646, 52870.600 24/08/13,09:17:46,09,10,1, 11.9,1,1, 21.109, 10541.243, 414.631, 52870.494 24/08/13,09:17:46,10,10,1, 11.9,1,1, 21.109, 10541.237, 414.606, 52870.441 24/08/13,09:17:46,11,10,1, 11.9,1,1, 21.109, 10541.232, 414.613, 52870.483 24/08/13,09:17:46,12,10,1, 11.9,1,1, 21.109, 10541.201, 414.614, 52870.523 24/08/13,09:17:46,13,10,1, 11.9,1,1, 21.109, 10541.192, 414.591, 52870.606 24/08/13,09:17:46,14,10,1, 11.9,1,1, 21.109, 10541.193, 414.588, 52870.499 24/08/13,09:17:46,15,10,1, 11.9,1,1, 21.109, 10541.181, 414.577, 52870.487 24/08/13,09:17:46,16,10,1, 11.9,1,1, 21.109, 10541.146, 414.566, 52870.556 24/08/13,09:17:46,17,10,1, 11.9,1,1, 21.109, 10541.148, 414.560, 52870.601 24/08/13,09:17:46,18,10,1, 11.9,1,1, 21.109, 10541.160, 414.549, 52870.572 24/08/13,09:17:46,19,10,1, 11.9,1,1, 21.109, 10541.122, 414.528, 52870.487 24/08/13,09:17:47,00,10,1, 11.9,1,1, 21.111, 10541.121, 414.528, 52870.487 24/08/13,09:17:47,01,10,1, 11.9,1,1, 21.111, 10541.109, 414.516, 52870.504 24/08/13,09:17:47,02,10,1, 11.9,1,1, 21.111, 10541.099, 414.484, 52870.590 24/08/13,09:17:47,03,10,1, 11.9,1,1, 21.111, 10541.102, 414.514, 52870.557 24/08/13,09:17:47,04,10,1, 11.9,1,1, 21.111, 10541.092, 414.480, 52870.511 24/08/13,09:17:47,05,10,1, 11.9,1,1, 21.111, 10541.091, 414.463, 52870.487 24/08/13,09:17:47,06,10,1, 11.9,1,1, 21.111, 10541.060, 414.466, 52870.612 24/08/13,09:17:47,07,10,1, 11.9,1,1, 21.111, 10541.032, 414.470, 52870.510 24/08/13,09:17:47,08,10,1, 11.9,1,1, 21.111, 10541.031, 414.469, 52870.526 24/08/13,09:17:47,09,10,1, 11.9,1,1, 21.111, 10541.027, 414.436, 52870.546 24/08/13,09:17:47,10,10,1, 11.9,1,1, 21.111, 10541.029, 414.429, 52870.519 24/08/13,09:17:47,11,10,1, 11.9,1,1, 21.111, 10541.008, 414.433, 52870.512 24/08/13,09:17:47,12,10,1, 11.9,1,1, 21.111, 10541.002, 414.435, 52870.558 24/08/13,09:17:47,13,10,1, 11.9,1,1, 21.111, 10540.990, 414.415, 52870.561 24/08/13,09:17:47,14,10,1, 11.9,1,1, 21.111, 10540.971, 414.422, 52870.534 24/08/13,09:17:47,15,10,1, 11.9,1,1, 21.111, 10540.951, 414.420, 52870.564 24/08/13,09:17:47,16,10,1, 11.9,1,1, 21.111, 10540.964, 414.375, 52870.471 24/08/13,09:17:47,17,10,1, 11.9,1,1, 21.111, 10540.932, 414.371, 52870.580 24/08/13,09:17:47,18,10,1, 11.9,1,1, 21.111, 10540.941, 414.405, 52870.577 24/08/13,09:17:47,19,10,1, 11.9,1,1, 21.111, 10540.927, 414.352, 52870.536 24/08/13,09:17:48,00,10,1, 12.0,1,1, 21.104, 10540.920, 414.352, 52870.536 24/08/13,09:17:48,01,10,1, 12.0,1,1, 21.104, 10540.908, 414.361, 52870.518 24/08/13,09:17:48,02,10,1, 12.0,1,1, 21.104, 10540.898, 414.364, 52870.508 24/08/13,09:17:48,03,10,1, 12.0,1,1, 21.104, 10540.872, 414.335, 52870.545 24/08/13,09:17:48,04,10,1, 12.0,1,1, 21.104, 10540.870, 414.329, 52870.565 24/08/13,09:17:48,05,10,1, 12.0,1,1, 21.104, 10540.846, 414.322, 52870.522 24/08/13,09:17:48,06,10,1, 12.0,1,1, 21.104, 10540.851, 414.307, 52870.497 24/08/13,09:17:48,07,10,1, 12.0,1,1, 21.104, 10540.823, 414.313, 52870.514 24/08/13,09:17:48,08,10,1, 12.0,1,1, 21.104, 10540.819, 414.285, 52870.473 24/08/13,09:17:48,09,10,1, 12.0,1,1, 21.104, 10540.825, 414.274, 52870.441 24/08/13,09:17:48,10,10,1, 12.0,1,1, 21.104, 10540.813, 414.289, 52870.539 24/08/13,09:17:48,11,10,1, 12.0,1,1, 21.104, 10540.824, 414.256, 52870.503 24/08/13,09:17:48,12,10,1, 12.0,1,1, 21.104, 10540.819, 414.251, 52870.478 24/08/13,09:17:48,13,10,1, 12.0,1,1, 21.104, 10540.792, 414.250, 52870.560 24/08/13,09:17:48,14,10,1, 12.0,1,1, 21.104, 10540.775, 414.259, 52870.535 24/08/13,09:17:48,15,10,1, 12.0,1,1, 21.104, 10540.789, 414.237, 52870.510 24/08/13,09:17:48,16,10,1, 12.0,1,1, 21.104, 10540.773, 414.214, 52870.521 24/08/13,09:17:48,17,10,1, 12.0,1,1, 21.104, 10540.764, 414.207, 52870.503 24/08/13,09:17:48,18,10,1, 12.0,1,1, 21.104, 10540.757, 414.230, 52870.499 24/08/13,09:17:48,19,10,1, 12.0,1,1, 21.104, 10540.726, 414.215, 52870.508 24/08/13,09:17:49,00,10,1, 11.9,1,1, 21.105, 10540.720, 414.215, 52870.508 24/08/13,09:17:49,01,10,1, 11.9,1,1, 21.105, 10540.718, 414.180, 52870.505 24/08/13,09:17:49,02,10,1, 11.9,1,1, 21.105, 10540.692, 414.173, 52870.509 24/08/13,09:17:49,03,10,1, 11.9,1,1, 21.105, 10540.692, 414.163, 52870.542 24/08/13,09:17:49,04,10,1, 11.9,1,1, 21.105, 10540.675, 414.165, 52870.523 24/08/13,09:17:49,05,10,1, 11.9,1,1, 21.105, 10540.679, 414.155, 52870.512 24/08/13,09:17:49,06,10,1, 11.9,1,1, 21.105, 10540.675, 414.131, 52870.519 24/08/13,09:17:49,07,10,1, 11.9,1,1, 21.105, 10540.662, 414.120, 52870.514 24/08/13,09:17:49,08,10,1, 11.9,1,1, 21.105, 10540.656, 414.099, 52870.518 24/08/13,09:17:49,09,10,1, 11.9,1,1, 21.105, 10540.635, 414.136, 52870.503 24/08/13,09:17:49,10,10,1, 11.9,1,1, 21.105, 10540.654, 414.128, 52870.532 24/08/13,09:17:49,11,10,1, 11.9,1,1, 21.105, 10540.636, 414.104, 52870.526 24/08/13,09:17:49,12,10,1, 11.9,1,1, 21.105, 10540.629, 414.099, 52870.504 24/08/13,09:17:49,13,10,1, 11.9,1,1, 21.105, 10540.611, 414.086, 52870.532 24/08/13,09:17:49,14,10,1, 11.9,1,1, 21.105, 10540.622, 414.088, 52870.560 24/08/13,09:17:49,15,10,1, 11.9,1,1, 21.105, 10540.623, 414.054, 52870.501 24/08/13,09:17:49,16,10,1, 11.9,1,1, 21.105, 10540.596, 414.076, 52870.572 24/08/13,09:17:49,17,10,1, 11.9,1,1, 21.105, 10540.583, 414.054, 52870.505 24/08/13,09:17:49,18,10,1, 11.9,1,1, 21.105, 10540.597, 414.046, 52870.548 24/08/13,09:17:49,19,10,1, 11.9,1,1, 21.105, 10540.596, 414.023, 52870.508 24/08/13,09:17:50,00,10,1, 11.9,1,1, 21.110, 10540.595, 414.023, 52870.508 24/08/13,09:17:50,01,10,1, 11.9,1,1, 21.110, 10540.578, 413.990, 52870.490 24/08/13,09:17:50,02,10,1, 11.9,1,1, 21.110, 10540.561, 413.987, 52870.502 24/08/13,09:17:50,03,10,1, 11.9,1,1, 21.110, 10540.537, 413.977, 52870.492 24/08/13,09:17:50,04,10,1, 11.9,1,1, 21.110, 10540.537, 413.979, 52870.534 24/08/13,09:17:50,05,10,1, 11.9,1,1, 21.110, 10540.513, 413.956, 52870.509 24/08/13,09:17:50,06,10,1, 11.9,1,1, 21.110, 10540.531, 413.961, 52870.528 24/08/13,09:17:50,07,10,1, 11.9,1,1, 21.110, 10540.523, 413.956, 52870.518 24/08/13,09:17:50,08,10,1, 11.9,1,1, 21.110, 10540.493, 413.957, 52870.504 24/08/13,09:17:50,09,10,1, 11.9,1,1, 21.110, 10540.505, 413.916, 52870.507 24/08/13,09:17:50,10,10,1, 11.9,1,1, 21.110, 10540.476, 413.911, 52870.485 24/08/13,09:17:50,11,10,1, 11.9,1,1, 21.110, 10540.478, 413.918, 52870.517 24/08/13,09:17:50,12,10,1, 11.9,1,1, 21.110, 10540.488, 413.898, 52870.497 24/08/13,09:17:50,13,10,1, 11.9,1,1, 21.110, 10540.447, 413.894, 52870.514 24/08/13,09:17:50,14,10,1, 11.9,1,1, 21.110, 10540.476, 413.875, 52870.501 24/08/13,09:17:50,15,10,1, 11.9,1,1, 21.110, 10540.433, 413.891, 52870.517 24/08/13,09:17:50,16,10,1, 11.9,1,1, 21.110, 10540.434, 413.863, 52870.508 24/08/13,09:17:50,17,10,1, 11.9,1,1, 21.110, 10540.417, 413.843, 52870.466 24/08/13,09:17:50,18,10,1, 11.9,1,1, 21.110, 10540.411, 413.836, 52870.499 24/08/13,09:17:50,19,10,1, 11.9,1,1, 21.110, 10540.439, 413.838, 52870.504 24/08/13,09:17:51,00,09,1, 11.9,1,1, 21.110, 10540.437, 413.838, 52870.504 24/08/13,09:17:51,01,09,1, 11.9,1,1, 21.110, 10540.413, 413.815, 52870.484 24/08/13,09:17:51,02,09,1, 11.9,1,1, 21.110, 10540.377, 413.830, 52870.512 24/08/13,09:17:51,03,09,1, 11.9,1,1, 21.110, 10540.370, 413.805, 52870.491 24/08/13,09:17:51,04,09,1, 11.9,1,1, 21.110, 10540.359, 413.787, 52870.499 24/08/13,09:17:51,05,09,1, 11.9,1,1, 21.110, 10540.361, 413.799, 52870.498 24/08/13,09:17:51,06,09,1, 11.9,1,1, 21.110, 10540.348, 413.775, 52870.508 24/08/13,09:17:51,07,09,1, 11.9,1,1, 21.110, 10540.361, 413.781, 52870.525 24/08/13,09:17:51,08,09,1, 11.9,1,1, 21.110, 10540.344, 413.773, 52870.535 24/08/13,09:17:51,09,09,1, 11.9,1,1, 21.110, 10540.342, 413.753, 52870.549 24/08/13,09:17:51,10,09,1, 11.9,1,1, 21.110, 10540.315, 413.752, 52870.519 24/08/13,09:17:51,11,09,1, 11.9,1,1, 21.110, 10540.302, 413.731, 52870.467 24/08/13,09:17:51,12,09,1, 11.9,1,1, 21.110, 10540.305, 413.733, 52870.480 24/08/13,09:17:51,13,09,1, 11.9,1,1, 21.110, 10540.272, 413.722, 52870.504 24/08/13,09:17:51,14,09,1, 11.9,1,1, 21.110, 10540.317, 413.717, 52870.494 24/08/13,09:17:51,15,09,1, 11.9,1,1, 21.110, 10540.280, 413.706, 52870.502 24/08/13,09:17:51,16,09,1, 11.9,1,1, 21.110, 10540.261, 413.711, 52870.484 24/08/13,09:17:51,17,09,1, 11.9,1,1, 21.110, 10540.244, 413.698, 52870.509 24/08/13,09:17:51,18,09,1, 11.9,1,1, 21.110, 10540.224, 413.702, 52870.498 24/08/13,09:17:51,19,09,1, 11.9,1,1, 21.110, 10540.215, 413.701, 52870.502 24/08/13,09:17:52,00,09,1, 11.8,1,1, 21.110, 10540.211, 413.701, 52870.502 24/08/13,09:17:52,01,09,1, 11.8,1,1, 21.110, 10540.239, 413.668, 52870.486 24/08/13,09:17:52,02,09,1, 11.8,1,1, 21.110, 10540.227, 413.677, 52870.498 24/08/13,09:17:52,03,09,1, 11.8,1,1, 21.110, 10540.204, 413.672, 52870.504 24/08/13,09:17:52,04,09,1, 11.8,1,1, 21.110, 10540.181, 413.670, 52870.484 24/08/13,09:17:52,05,09,1, 11.8,1,1, 21.110, 10540.191, 413.671, 52870.513 24/08/13,09:17:52,06,09,1, 11.8,1,1, 21.110, 10540.157, 413.650, 52870.508 24/08/13,09:17:52,07,09,1, 11.8,1,1, 21.110, 10540.154, 413.661, 52870.494 24/08/13,09:17:52,08,09,1, 11.8,1,1, 21.110, 10540.160, 413.627, 52870.469 24/08/13,09:17:52,09,09,1, 11.8,1,1, 21.110, 10540.141, 413.619, 52870.519 24/08/13,09:17:52,10,09,1, 11.8,1,1, 21.110, 10540.137, 413.615, 52870.515 24/08/13,09:17:52,11,09,1, 11.8,1,1, 21.110, 10540.141, 413.624, 52870.509 24/08/13,09:17:52,12,09,1, 11.8,1,1, 21.110, 10540.122, 413.607, 52870.486 24/08/13,09:17:52,13,09,1, 11.8,1,1, 21.110, 10540.112, 413.596, 52870.512 24/08/13,09:17:52,14,09,1, 11.8,1,1, 21.110, 10540.104, 413.599, 52870.529 24/08/13,09:17:52,15,09,1, 11.8,1,1, 21.110, 10540.075, 413.598, 52870.480 24/08/13,09:17:52,16,09,1, 11.8,1,1, 21.110, 10540.089, 413.584, 52870.539 24/08/13,09:17:52,17,09,1, 11.8,1,1, 21.110, 10540.075, 413.577, 52870.462 24/08/13,09:17:52,18,09,1, 11.8,1,1, 21.110, 10540.053, 413.554, 52870.469 24/08/13,09:17:52,19,09,1, 11.8,1,1, 21.110, 10540.045, 413.575, 52870.518 24/08/13,09:17:53,00,09,1, 11.9,1,1, 21.110, 10540.044, 413.575, 52870.518 24/08/13,09:17:53,01,09,1, 11.9,1,1, 21.110, 10540.023, 413.551, 52870.472 24/08/13,09:17:53,02,09,1, 11.9,1,1, 21.110, 10540.036, 413.551, 52870.497 24/08/13,09:17:53,03,09,1, 11.9,1,1, 21.110, 10540.018, 413.553, 52870.419 24/08/13,09:17:53,04,09,1, 11.9,1,1, 21.110, 10540.019, 413.527, 52870.508 24/08/13,09:17:53,05,09,1, 11.9,1,1, 21.110, 10539.972, 413.530, 52870.464 24/08/13,09:17:53,06,09,1, 11.9,1,1, 21.110, 10539.983, 413.518, 52870.486 24/08/13,09:17:53,07,09,1, 11.9,1,1, 21.110, 10539.968, 413.518, 52870.541 24/08/13,09:17:53,08,09,1, 11.9,1,1, 21.110, 10539.970, 413.506, 52870.446 24/08/13,09:17:53,09,09,1, 11.9,1,1, 21.110, 10539.979, 413.524, 52870.514 24/08/13,09:17:53,10,09,1, 11.9,1,1, 21.110, 10539.943, 413.474, 52870.438 24/08/13,09:17:53,11,09,1, 11.9,1,1, 21.110, 10539.929, 413.496, 52870.478 24/08/13,09:17:53,12,09,1, 11.9,1,1, 21.110, 10539.912, 413.482, 52870.495 24/08/13,09:17:53,13,09,1, 11.9,1,1, 21.110, 10539.931, 413.459, 52870.504 24/08/13,09:17:53,14,09,1, 11.9,1,1, 21.110, 10539.884, 413.482, 52870.506 24/08/13,09:17:53,15,09,1, 11.9,1,1, 21.110, 10539.920, 413.442, 52870.445 24/08/13,09:17:53,16,09,1, 11.9,1,1, 21.110, 10539.882, 413.445, 52870.517 24/08/13,09:17:53,17,09,1, 11.9,1,1, 21.110, 10539.859, 413.427, 52870.399 24/08/13,09:17:53,18,09,1, 11.9,1,1, 21.110, 10539.861, 413.427, 52870.431 24/08/13,09:17:53,19,09,1, 11.9,1,1, 21.110, 10539.846, 413.422, 52870.401 24/08/13,09:17:54,00,09,1, 11.9,1,1, 21.111, 10539.844, 413.422, 52870.401 24/08/13,09:17:54,01,09,1, 11.9,1,1, 21.111, 10539.833, 413.391, 52870.455 24/08/13,09:17:54,02,09,1, 11.9,1,1, 21.111, 10539.815, 413.412, 52870.503 24/08/13,09:17:54,03,09,1, 11.9,1,1, 21.111, 10539.812, 413.379, 52870.425 24/08/13,09:17:54,04,09,1, 11.9,1,1, 21.111, 10539.815, 413.369, 52870.504 24/08/13,09:17:54,05,09,1, 11.9,1,1, 21.111, 10539.781, 413.368, 52870.521 24/08/13,09:17:54,06,09,1, 11.9,1,1, 21.111, 10539.759, 413.386, 52870.537 24/08/13,09:17:54,07,09,1, 11.9,1,1, 21.111, 10539.788, 413.338, 52870.445 24/08/13,09:17:54,08,09,1, 11.9,1,1, 21.111, 10539.746, 413.337, 52870.406 24/08/13,09:17:54,09,09,1, 11.9,1,1, 21.111, 10539.746, 413.353, 52870.408 24/08/13,09:17:54,10,09,1, 11.9,1,1, 21.111, 10539.749, 413.333, 52870.421 24/08/13,09:17:54,11,09,1, 11.9,1,1, 21.111, 10539.708, 413.342, 52870.464 24/08/13,09:17:54,12,09,1, 11.9,1,1, 21.111, 10539.741, 413.328, 52870.456 24/08/13,09:17:54,13,09,1, 11.9,1,1, 21.111, 10539.734, 413.307, 52870.425 24/08/13,09:17:54,14,09,1, 11.9,1,1, 21.111, 10539.732, 413.315, 52870.452 24/08/13,09:17:54,15,09,1, 11.9,1,1, 21.111, 10539.704, 413.287, 52870.489 24/08/13,09:17:54,16,09,1, 11.9,1,1, 21.111, 10539.666, 413.293, 52870.456 24/08/13,09:17:54,17,09,1, 11.9,1,1, 21.111, 10539.667, 413.287, 52870.476 24/08/13,09:17:54,18,09,1, 11.9,1,1, 21.111, 10539.675, 413.266, 52870.498 24/08/13,09:17:54,19,09,1, 11.9,1,1, 21.111, 10539.633, 413.286, 52870.421 24/08/13,09:17:55,00,09,1, 11.9,1,1, 21.109, 10539.627, 413.286, 52870.421 24/08/13,09:17:55,01,09,1, 11.9,1,1, 21.109, 10539.657, 413.242, 52870.424 24/08/13,09:17:55,02,09,1, 11.9,1,1, 21.109, 10539.629, 413.235, 52870.529 24/08/13,09:17:55,03,09,1, 11.9,1,1, 21.109, 10539.618, 413.233, 52870.381 24/08/13,09:17:55,04,09,1, 11.9,1,1, 21.109, 10539.609, 413.229, 52870.383 24/08/13,09:17:55,05,09,1, 11.9,1,1, 21.109, 10539.595, 413.241, 52870.414 24/08/13,09:17:55,06,09,1, 11.9,1,1, 21.109, 10539.589, 413.218, 52870.455 24/08/13,09:17:55,07,09,1, 11.9,1,1, 21.109, 10539.585, 413.205, 52870.419 24/08/13,09:17:55,08,09,1, 11.9,1,1, 21.109, 10539.538, 413.166, 52870.392 24/08/13,09:17:55,09,09,1, 11.9,1,1, 21.109, 10539.553, 413.179, 52870.398 24/08/13,09:17:55,10,09,1, 11.9,1,1, 21.109, 10539.540, 413.157, 52870.407 24/08/13,09:17:55,11,09,1, 11.9,1,1, 21.109, 10539.503, 413.176, 52870.361 24/08/13,09:17:55,12,09,1, 11.9,1,1, 21.109, 10539.533, 413.182, 52870.450 24/08/13,09:17:55,13,09,1, 11.9,1,1, 21.109, 10539.532, 413.168, 52870.396 24/08/13,09:17:55,14,09,1, 11.9,1,1, 21.109, 10539.488, 413.150, 52870.405 24/08/13,09:17:55,15,09,1, 11.9,1,1, 21.109, 10539.484, 413.136, 52870.418 24/08/13,09:17:55,16,09,1, 11.9,1,1, 21.109, 10539.454, 413.151, 52870.380 24/08/13,09:17:55,17,09,1, 11.9,1,1, 21.109, 10539.478, 413.126, 52870.434 24/08/13,09:17:55,18,09,1, 11.9,1,1, 21.109, 10539.450, 413.130, 52870.421 24/08/13,09:17:55,19,09,1, 11.9,1,1, 21.109, 10539.449, 413.126, 52870.451 24/08/13,09:17:56,00,09,1, 11.8,1,1, 21.110, 10539.443, 413.126, 52870.451 24/08/13,09:17:56,01,09,1, 11.8,1,1, 21.110, 10539.456, 413.107, 52870.421 24/08/13,09:17:56,02,09,1, 11.8,1,1, 21.110, 10539.430, 413.094, 52870.455 24/08/13,09:17:56,03,09,1, 11.8,1,1, 21.110, 10539.422, 413.086, 52870.419 24/08/13,09:17:56,04,09,1, 11.8,1,1, 21.110, 10539.414, 413.079, 52870.439 24/08/13,09:17:56,05,09,1, 11.8,1,1, 21.110, 10539.403, 413.066, 52870.400 24/08/13,09:17:56,06,09,1, 11.8,1,1, 21.110, 10539.425, 413.054, 52870.384 24/08/13,09:17:56,07,09,1, 11.8,1,1, 21.110, 10539.374, 413.044, 52870.337 24/08/13,09:17:56,08,09,1, 11.8,1,1, 21.110, 10539.393, 413.030, 52870.407 24/08/13,09:17:56,09,09,1, 11.8,1,1, 21.110, 10539.384, 413.029, 52870.384 24/08/13,09:17:56,10,09,1, 11.8,1,1, 21.110, 10539.367, 413.015, 52870.396 24/08/13,09:17:56,11,09,1, 11.8,1,1, 21.110, 10539.360, 412.998, 52870.384 24/08/13,09:17:56,12,09,1, 11.8,1,1, 21.110, 10539.359, 413.026, 52870.394 24/08/13,09:17:56,13,09,1, 11.8,1,1, 21.110, 10539.323, 412.987, 52870.423 24/08/13,09:17:56,14,09,1, 11.8,1,1, 21.110, 10539.306, 412.986, 52870.393 24/08/13,09:17:56,15,09,1, 11.8,1,1, 21.110, 10539.287, 412.963, 52870.388 24/08/13,09:17:56,16,09,1, 11.8,1,1, 21.110, 10539.285, 412.958, 52870.390 24/08/13,09:17:56,17,09,1, 11.8,1,1, 21.110, 10539.312, 412.951, 52870.354 24/08/13,09:17:56,18,09,1, 11.8,1,1, 21.110, 10539.308, 412.936, 52870.392 24/08/13,09:17:56,19,09,1, 11.8,1,1, 21.110, 10539.280, 412.919, 52870.355 24/08/13,09:17:57,00,09,1, 11.9,1,1, 21.111, 10539.277, 412.919, 52870.355 24/08/13,09:17:57,01,09,1, 11.9,1,1, 21.111, 10539.233, 412.900, 52870.375 24/08/13,09:17:57,02,09,1, 11.9,1,1, 21.111, 10539.234, 413.084, 52871.070 24/08/13,09:17:57,03,09,1, 11.9,1,1, 21.111, 10539.219, 413.096, 52871.161 24/08/13,09:17:57,04,09,1, 11.9,1,1, 21.111, 10539.214, 413.079, 52871.146 24/08/13,09:17:57,05,09,1, 11.9,1,1, 21.111, 10539.194, 413.073, 52871.193 24/08/13,09:17:57,06,09,1, 11.9,1,1, 21.111, 10539.182, 413.060, 52871.129 24/08/13,09:17:57,07,09,1, 11.9,1,1, 21.111, 10539.171, 413.056, 52871.092 24/08/13,09:17:57,08,09,1, 11.9,1,1, 21.111, 10539.172, 413.037, 52871.143 24/08/13,09:17:57,09,09,1, 11.9,1,1, 21.111, 10539.199, 413.008, 52871.088 24/08/13,09:17:57,10,09,1, 11.9,1,1, 21.111, 10539.177, 413.008, 52871.108 24/08/13,09:17:57,11,09,1, 11.9,1,1, 21.111, 10539.131, 413.011, 52871.084 24/08/13,09:17:57,12,09,1, 11.9,1,1, 21.111, 10539.132, 412.986, 52871.091 24/08/13,09:17:57,13,09,1, 11.9,1,1, 21.111, 10539.134, 413.000, 52871.133 24/08/13,09:17:57,14,09,1, 11.9,1,1, 21.111, 10539.126, 412.986, 52871.141 24/08/13,09:17:57,15,09,1, 11.9,1,1, 21.111, 10539.129, 412.942, 52871.131 24/08/13,09:17:57,16,09,1, 11.9,1,1, 21.111, 10539.096, 412.969, 52871.123 24/08/13,09:17:57,17,09,1, 11.9,1,1, 21.111, 10539.091, 412.945, 52871.126 24/08/13,09:17:57,18,09,1, 11.9,1,1, 21.111, 10539.099, 412.962, 52871.175 24/08/13,09:17:57,19,09,1, 11.9,1,1, 21.111, 10539.083, 412.934, 52871.100 24/08/13,09:17:58,00,09,1, 11.9,1,1, 21.111, 10539.076, 412.934, 52871.100 24/08/13,09:17:58,01,09,1, 11.9,1,1, 21.111, 10539.054, 412.928, 52871.179 24/08/13,09:17:58,02,09,1, 11.9,1,1, 21.111, 10539.041, 412.906, 52871.086 24/08/13,09:17:58,03,09,1, 11.9,1,1, 21.111, 10539.047, 412.890, 52871.076 24/08/13,09:17:58,04,09,1, 11.9,1,1, 21.111, 10539.013, 412.878, 52871.090 24/08/13,09:17:58,05,09,1, 11.9,1,1, 21.111, 10539.008, 412.855, 52871.082 24/08/13,09:17:58,06,09,1, 11.9,1,1, 21.111, 10539.003, 412.841, 52871.095 24/08/13,09:17:58,07,09,1, 11.9,1,1, 21.111, 10538.985, 412.847, 52871.087 24/08/13,09:17:58,08,09,1, 11.9,1,1, 21.111, 10538.975, 412.832, 52871.084 24/08/13,09:17:58,09,09,1, 11.9,1,1, 21.111, 10538.979, 412.818, 52871.126 24/08/13,09:17:58,10,09,1, 11.9,1,1, 21.111, 10538.999, 412.815, 52871.071 24/08/13,09:17:58,11,09,1, 11.9,1,1, 21.111, 10538.955, 412.824, 52871.102 24/08/13,09:17:58,12,09,1, 11.9,1,1, 21.111, 10538.965, 412.796, 52871.076 24/08/13,09:17:58,13,09,1, 11.9,1,1, 21.111, 10538.938, 412.765, 52871.052 24/08/13,09:17:58,14,09,1, 11.9,1,1, 21.111, 10538.948, 412.782, 52871.086 24/08/13,09:17:58,15,09,1, 11.9,1,1, 21.111, 10538.948, 412.764, 52871.048 24/08/13,09:17:58,16,09,1, 11.9,1,1, 21.111, 10538.913, 412.756, 52871.078 24/08/13,09:17:58,17,09,1, 11.9,1,1, 21.111, 10538.889, 412.745, 52871.073 24/08/13,09:17:58,18,09,1, 11.9,1,1, 21.111, 10538.909, 412.741, 52871.089 24/08/13,09:17:58,19,09,1, 11.9,1,1, 21.111, 10538.885, 412.724, 52871.067 24/08/13,09:17:59,00,09,1, 11.9,1,1, 21.114, 10538.884, 412.724, 52871.067 24/08/13,09:17:59,01,09,1, 11.9,1,1, 21.114, 10538.860, 412.711, 52871.048 24/08/13,09:17:59,02,09,1, 11.9,1,1, 21.114, 10538.850, 412.709, 52871.046 24/08/13,09:17:59,03,09,1, 11.9,1,1, 21.114, 10538.853, 412.671, 52871.099 24/08/13,09:17:59,04,09,1, 11.9,1,1, 21.114, 10538.825, 412.661, 52870.968 24/08/13,09:17:59,05,09,1, 11.9,1,1, 21.114, 10538.817, 412.669, 52871.072 24/08/13,09:17:59,06,09,1, 11.9,1,1, 21.114, 10538.825, 412.656, 52871.008 24/08/13,09:17:59,07,09,1, 11.9,1,1, 21.114, 10538.784, 412.666, 52871.004 24/08/13,09:17:59,08,09,1, 11.9,1,1, 21.114, 10538.803, 412.628, 52871.074 24/08/13,09:17:59,09,09,1, 11.9,1,1, 21.114, 10538.789, 412.644, 52871.034 24/08/13,09:17:59,10,09,1, 11.9,1,1, 21.114, 10538.742, 412.638, 52871.045 24/08/13,09:17:59,11,09,1, 11.9,1,1, 21.114, 10538.742, 412.601, 52870.959 24/08/13,09:17:59,12,09,1, 11.9,1,1, 21.114, 10538.765, 412.600, 52871.085 24/08/13,09:17:59,13,09,1, 11.9,1,1, 21.114, 10538.734, 412.566, 52871.022 24/08/13,09:17:59,14,09,1, 11.9,1,1, 21.114, 10538.712, 412.594, 52871.001 24/08/13,09:17:59,15,09,1, 11.9,1,1, 21.114, 10538.734, 412.542, 52871.006 24/08/13,09:17:59,16,09,1, 11.9,1,1, 21.114, 10538.719, 412.561, 52870.988 24/08/13,09:17:59,17,09,1, 11.9,1,1, 21.114, 10538.690, 412.534, 52870.982 24/08/13,09:17:59,18,09,1, 11.9,1,1, 21.114, 10538.676, 412.522, 52871.051 24/08/13,09:17:59,19,09,1, 11.9,1,1, 21.114, 10538.691, 412.487, 52870.946 24/08/13,09:18:00,00,09,1, 12.0,1,1, 21.113, 10538.684, 412.487, 52870.946 24/08/13,09:18:00,01,09,1, 12.0,1,1, 21.113, 10538.664, 412.490, 52870.998 24/08/13,09:18:00,02,09,1, 12.0,1,1, 21.113, 10538.664, 412.300, 52870.200 24/08/13,09:18:00,03,09,1, 12.0,1,1, 21.113, 10538.643, 412.261, 52870.175 24/08/13,09:18:00,04,09,1, 12.0,1,1, 21.113, 10538.631, 412.263, 52870.220 24/08/13,09:18:00,05,09,1, 12.0,1,1, 21.113, 10538.623, 412.226, 52870.182 24/08/13,09:18:00,06,09,1, 12.0,1,1, 21.113, 10538.623, 412.216, 52870.171 24/08/13,09:18:00,07,09,1, 12.0,1,1, 21.113, 10538.604, 412.221, 52870.202 24/08/13,09:18:00,08,09,1, 12.0,1,1, 21.113, 10538.606, 412.201, 52870.174 24/08/13,09:18:00,09,09,1, 12.0,1,1, 21.113, 10538.580, 412.231, 52870.159 24/08/13,09:18:00,10,09,1, 12.0,1,1, 21.113, 10538.573, 412.182, 52870.153 24/08/13,09:18:00,11,09,1, 12.0,1,1, 21.113, 10538.578, 412.177, 52870.194 24/08/13,09:18:00,12,09,1, 12.0,1,1, 21.113, 10538.558, 412.178, 52870.150 24/08/13,09:18:00,13,09,1, 12.0,1,1, 21.113, 10538.535, 412.169, 52870.163 24/08/13,09:18:00,14,09,1, 12.0,1,1, 21.113, 10538.546, 412.153, 52870.177 24/08/13,09:18:00,15,09,1, 12.0,1,1, 21.113, 10538.531, 412.166, 52870.193 24/08/13,09:18:00,16,09,1, 12.0,1,1, 21.113, 10538.513, 412.128, 52870.159 24/08/13,09:18:00,17,09,1, 12.0,1,1, 21.113, 10538.502, 412.128, 52870.148 24/08/13,09:18:00,18,09,1, 12.0,1,1, 21.113, 10538.490, 412.133, 52870.160 24/08/13,09:18:00,19,09,1, 12.0,1,1, 21.113, 10538.491, 412.071, 52870.150 24/08/13,09:18:01,00,09,1, 11.9,1,1, 21.110, 10538.484, 412.071, 52870.150 24/08/13,09:18:01,01,09,1, 11.9,1,1, 21.110, 10538.478, 412.060, 52870.138 24/08/13,09:18:01,02,09,1, 11.9,1,1, 21.110, 10538.461, 412.053, 52870.125 24/08/13,09:18:01,03,09,1, 11.9,1,1, 21.110, 10538.451, 412.053, 52870.137 24/08/13,09:18:01,04,09,1, 11.9,1,1, 21.110, 10538.437, 412.043, 52870.151 24/08/13,09:18:01,05,09,1, 11.9,1,1, 21.110, 10538.441, 412.046, 52870.159 24/08/13,09:18:01,06,09,1, 11.9,1,1, 21.110, 10538.425, 412.007, 52870.163 24/08/13,09:18:01,07,09,1, 11.9,1,1, 21.110, 10538.406, 411.998, 52870.120 24/08/13,09:18:01,08,09,1, 11.9,1,1, 21.110, 10538.386, 411.987, 52870.140 24/08/13,09:18:01,09,09,1, 11.9,1,1, 21.110, 10538.374, 411.982, 52870.146 24/08/13,09:18:01,10,09,1, 11.9,1,1, 21.110, 10538.371, 411.974, 52870.112 24/08/13,09:18:01,11,09,1, 11.9,1,1, 21.110, 10538.376, 411.961, 52870.139 24/08/13,09:18:01,12,09,1, 11.9,1,1, 21.110, 10538.394, 411.961, 52870.082 24/08/13,09:18:01,13,09,1, 11.9,1,1, 21.110, 10538.356, 411.930, 52870.097 24/08/13,09:18:01,14,09,1, 11.9,1,1, 21.110, 10538.348, 411.950, 52870.112 24/08/13,09:18:01,15,09,1, 11.9,1,1, 21.110, 10538.343, 411.939, 52870.058 24/08/13,09:18:01,16,09,1, 11.9,1,1, 21.110, 10538.359, 411.930, 52870.098 24/08/13,09:18:01,17,09,1, 11.9,1,1, 21.110, 10538.275, 411.927, 52870.110 24/08/13,09:18:01,18,09,1, 11.9,1,1, 21.110, 10538.296, 411.895, 52870.108 24/08/13,09:18:01,19,09,1, 11.9,1,1, 21.110, 10538.311, 411.884, 52870.114 24/08/13,09:18:02,00,09,1, 11.9,1,1, 21.108, 10538.309, 411.884, 52870.114 24/08/13,09:18:02,01,09,1, 11.9,1,1, 21.108, 10538.268, 411.860, 52870.063 24/08/13,09:18:02,02,09,1, 11.9,1,1, 21.108, 10538.296, 411.857, 52870.119 24/08/13,09:18:02,03,09,1, 11.9,1,1, 21.108, 10538.255, 411.842, 52870.087 24/08/13,09:18:02,04,09,1, 11.9,1,1, 21.108, 10538.259, 411.804, 52870.050 24/08/13,09:18:02,05,09,1, 11.9,1,1, 21.108, 10538.268, 411.816, 52870.089 24/08/13,09:18:02,06,09,1, 11.9,1,1, 21.108, 10538.239, 411.808, 52870.033 24/08/13,09:18:02,07,09,1, 11.9,1,1, 21.108, 10538.226, 411.788, 52870.074 24/08/13,09:18:02,08,09,1, 11.9,1,1, 21.108, 10538.242, 411.790, 52870.045 24/08/13,09:18:02,09,09,1, 11.9,1,1, 21.108, 10538.200, 411.775, 52870.049 24/08/13,09:18:02,10,09,1, 11.9,1,1, 21.108, 10538.198, 411.750, 52870.052 24/08/13,09:18:02,11,09,1, 11.9,1,1, 21.108, 10538.198, 411.733, 52870.054 24/08/13,09:18:02,12,09,1, 11.9,1,1, 21.108, 10538.166, 411.771, 52870.108 24/08/13,09:18:02,13,09,1, 11.9,1,1, 21.108, 10538.162, 411.724, 52870.052 24/08/13,09:18:02,14,09,1, 11.9,1,1, 21.108, 10538.152, 411.722, 52870.055 24/08/13,09:18:02,15,09,1, 11.9,1,1, 21.108, 10538.159, 411.687, 52870.060 24/08/13,09:18:02,16,09,1, 11.9,1,1, 21.108, 10538.165, 411.695, 52870.052 24/08/13,09:18:02,17,09,1, 11.9,1,1, 21.108, 10538.128, 411.688, 52870.035 24/08/13,09:18:02,18,09,1, 11.9,1,1, 21.108, 10538.107, 411.676, 52870.027 24/08/13,09:18:02,19,09,1, 11.9,1,1, 21.108, 10538.116, 411.657, 52869.989 24/08/13,09:18:03,00,09,1, 11.9,1,1, 21.114, 10538.108, 411.657, 52869.989 24/08/13,09:18:03,01,09,1, 11.9,1,1, 21.114, 10538.094, 411.627, 52870.024 24/08/13,09:18:03,02,09,1, 11.9,1,1, 21.114, 10538.071, 411.624, 52870.058 24/08/13,09:18:03,03,09,1, 11.9,1,1, 21.114, 10538.089, 411.594, 52869.989 24/08/13,09:18:03,04,09,1, 11.9,1,1, 21.114, 10538.069, 411.619, 52870.034 24/08/13,09:18:03,05,09,1, 11.9,1,1, 21.114, 10538.043, 411.608, 52870.011 24/08/13,09:18:03,06,09,1, 11.9,1,1, 21.114, 10538.049, 411.581, 52870.061 24/08/13,09:18:03,07,09,1, 11.9,1,1, 21.114, 10538.025, 411.583, 52869.992 24/08/13,09:18:03,08,09,1, 11.9,1,1, 21.114, 10538.036, 411.577, 52869.996 24/08/13,09:18:03,09,09,1, 11.9,1,1, 21.114, 10538.011, 411.550, 52869.988 24/08/13,09:18:03,10,09,1, 11.9,1,1, 21.114, 10538.032, 411.558, 52869.976 24/08/13,09:18:03,11,09,1, 11.9,1,1, 21.114, 10538.000, 411.532, 52869.997 24/08/13,09:18:03,12,09,1, 11.9,1,1, 21.114, 10537.995, 411.525, 52869.970 24/08/13,09:18:03,13,09,1, 11.9,1,1, 21.114, 10538.018, 411.503, 52869.986 24/08/13,09:18:03,14,09,1, 11.9,1,1, 21.114, 10537.971, 411.481, 52870.010 24/08/13,09:18:03,15,09,1, 11.9,1,1, 21.114, 10537.986, 411.469, 52870.005 24/08/13,09:18:03,16,09,1, 11.9,1,1, 21.114, 10537.987, 411.468, 52870.000 24/08/13,09:18:03,17,09,1, 11.9,1,1, 21.114, 10537.958, 411.434, 52869.948 24/08/13,09:18:03,18,09,1, 11.9,1,1, 21.114, 10537.958, 411.460, 52869.966 24/08/13,09:18:03,19,09,1, 11.9,1,1, 21.114, 10537.955, 411.438, 52870.035 24/08/13,09:18:04,00,09,1, 11.9,1,1, 21.113, 10537.950, 411.438, 52870.035 24/08/13,09:18:04,01,09,1, 11.9,1,1, 21.113, 10537.933, 411.420, 52869.957 24/08/13,09:18:04,02,09,1, 11.9,1,1, 21.113, 10537.904, 411.384, 52869.904 24/08/13,09:18:04,03,09,1, 11.9,1,1, 21.113, 10537.890, 411.406, 52869.969 24/08/13,09:18:04,04,09,1, 11.9,1,1, 21.113, 10537.897, 411.389, 52869.950 24/08/13,09:18:04,05,09,1, 11.9,1,1, 21.113, 10537.898, 411.367, 52869.944 24/08/13,09:18:04,06,09,1, 11.9,1,1, 21.113, 10537.898, 411.361, 52869.948 24/08/13,09:18:04,07,09,1, 11.9,1,1, 21.113, 10537.896, 411.357, 52869.912 24/08/13,09:18:04,08,09,1, 11.9,1,1, 21.113, 10537.872, 411.324, 52869.919 24/08/13,09:18:04,09,09,1, 11.9,1,1, 21.113, 10537.858, 411.331, 52869.905 24/08/13,09:18:04,10,09,1, 11.9,1,1, 21.113, 10537.857, 411.310, 52869.929 24/08/13,09:18:04,11,09,1, 11.9,1,1, 21.113, 10537.851, 411.295, 52869.896 24/08/13,09:18:04,12,09,1, 11.9,1,1, 21.113, 10537.843, 411.273, 52869.912 24/08/13,09:18:04,13,09,1, 11.9,1,1, 21.113, 10537.829, 411.289, 52869.878 24/08/13,09:18:04,14,09,1, 11.9,1,1, 21.113, 10537.823, 411.285, 52869.901 24/08/13,09:18:04,15,09,1, 11.9,1,1, 21.113, 10537.808, 411.257, 52869.901 24/08/13,09:18:04,16,09,1, 11.9,1,1, 21.113, 10537.785, 411.230, 52869.905 24/08/13,09:18:04,17,09,1, 11.9,1,1, 21.113, 10537.785, 411.246, 52869.899 24/08/13,09:18:04,18,09,1, 11.9,1,1, 21.113, 10537.813, 411.229, 52869.924 24/08/13,09:18:04,19,09,1, 11.9,1,1, 21.113, 10537.778, 411.217, 52869.932 24/08/13,09:18:05,00,09,1, 11.9,1,1, 21.117, 10537.775, 411.217, 52869.932 24/08/13,09:18:05,01,09,1, 11.9,1,1, 21.117, 10537.780, 411.205, 52869.909 24/08/13,09:18:05,02,09,1, 11.9,1,1, 21.117, 10537.748, 411.204, 52869.903 24/08/13,09:18:05,03,09,1, 11.9,1,1, 21.117, 10537.744, 411.147, 52869.820 24/08/13,09:18:05,04,09,1, 11.9,1,1, 21.117, 10537.743, 411.158, 52869.854 24/08/13,09:18:05,05,09,1, 11.9,1,1, 21.117, 10537.728, 411.155, 52869.849 24/08/13,09:18:05,06,09,1, 11.9,1,1, 21.117, 10537.729, 411.127, 52869.769 24/08/13,09:18:05,07,09,1, 11.9,1,1, 21.117, 10537.705, 411.140, 52869.892 24/08/13,09:18:05,08,09,1, 11.9,1,1, 21.117, 10537.717, 411.124, 52869.853 24/08/13,09:18:05,09,09,1, 11.9,1,1, 21.117, 10537.683, 411.100, 52869.853 24/08/13,09:18:05,10,09,1, 11.9,1,1, 21.117, 10537.707, 411.077, 52869.821 24/08/13,09:18:05,11,09,1, 11.9,1,1, 21.117, 10537.664, 411.076, 52869.852 24/08/13,09:18:05,12,09,1, 11.9,1,1, 21.117, 10537.678, 411.048, 52869.838 24/08/13,09:18:05,13,09,1, 11.9,1,1, 21.117, 10537.672, 411.051, 52869.822 24/08/13,09:18:05,14,09,1, 11.9,1,1, 21.117, 10537.647, 411.046, 52869.851 24/08/13,09:18:05,15,09,1, 11.9,1,1, 21.117, 10537.646, 411.018, 52869.851 24/08/13,09:18:05,16,09,1, 11.9,1,1, 21.117, 10537.644, 411.017, 52869.820 24/08/13,09:18:05,17,09,1, 11.9,1,1, 21.117, 10537.609, 410.997, 52869.820 24/08/13,09:18:05,18,09,1, 11.9,1,1, 21.117, 10537.651, 410.966, 52869.882 24/08/13,09:18:05,19,09,1, 11.9,1,1, 21.117, 10537.637, 410.970, 52869.794 24/08/13,09:18:06,00,09,1, 11.9,1,1, 21.109, 10537.633, 410.970, 52869.794 24/08/13,09:18:06,01,09,1, 11.9,1,1, 21.109, 10537.623, 410.961, 52869.834 24/08/13,09:18:06,02,09,1, 11.9,1,1, 21.109, 10537.588, 410.939, 52869.752 24/08/13,09:18:06,03,09,1, 11.9,1,1, 21.109, 10537.594, 410.935, 52869.813 24/08/13,09:18:06,04,09,1, 11.9,1,1, 21.109, 10537.612, 410.930, 52869.821 24/08/13,09:18:06,05,09,1, 11.9,1,1, 21.109, 10537.558, 410.930, 52869.801 24/08/13,09:18:06,06,09,1, 11.9,1,1, 21.109, 10537.569, 410.903, 52869.783 24/08/13,09:18:06,07,09,1, 11.9,1,1, 21.109, 10537.529, 410.893, 52869.760 24/08/13,09:18:06,08,09,1, 11.9,1,1, 21.109, 10537.542, 410.873, 52869.801 24/08/13,09:18:06,09,09,1, 11.9,1,1, 21.109, 10537.550, 410.866, 52869.772 24/08/13,09:18:06,10,09,1, 11.9,1,1, 21.109, 10537.557, 410.877, 52869.808 24/08/13,09:18:06,11,09,1, 11.9,1,1, 21.109, 10537.527, 410.848, 52869.789 24/08/13,09:18:06,12,09,1, 11.9,1,1, 21.109, 10537.527, 410.831, 52869.757 24/08/13,09:18:06,13,09,1, 11.9,1,1, 21.109, 10537.507, 410.823, 52869.745 24/08/13,09:18:06,14,09,1, 11.9,1,1, 21.109, 10537.513, 410.822, 52869.780 24/08/13,09:18:06,15,09,1, 11.9,1,1, 21.109, 10537.503, 410.814, 52869.726 24/08/13,09:18:06,16,09,1, 11.9,1,1, 21.109, 10537.500, 410.780, 52869.728 24/08/13,09:18:06,17,09,1, 11.9,1,1, 21.109, 10537.482, 410.784, 52869.735 24/08/13,09:18:06,18,09,1, 11.9,1,1, 21.109, 10537.476, 410.742, 52869.737 24/08/13,09:18:06,19,09,1, 11.9,1,1, 21.109, 10537.482, 410.761, 52869.737 24/08/13,09:18:07,00,09,1, 11.9,1,1, 21.113, 10537.474, 410.761, 52869.737 24/08/13,09:18:07,01,09,1, 11.9,1,1, 21.113, 10537.453, 410.731, 52869.701 24/08/13,09:18:07,02,09,1, 11.9,1,1, 21.113, 10537.433, 410.699, 52869.653 24/08/13,09:18:07,03,09,1, 11.9,1,1, 21.113, 10537.452, 410.720, 52869.657 24/08/13,09:18:07,04,09,1, 11.9,1,1, 21.113, 10537.442, 410.702, 52869.682 24/08/13,09:18:07,05,09,1, 11.9,1,1, 21.113, 10537.404, 410.685, 52869.688 24/08/13,09:18:07,06,09,1, 11.9,1,1, 21.113, 10537.405, 410.690, 52869.715 24/08/13,09:18:07,07,09,1, 11.9,1,1, 21.113, 10537.428, 410.659, 52869.701 24/08/13,09:18:07,08,09,1, 11.9,1,1, 21.113, 10537.398, 410.637, 52869.721 24/08/13,09:18:07,09,09,1, 11.9,1,1, 21.113, 10537.393, 410.642, 52869.749 24/08/13,09:18:07,10,09,1, 11.9,1,1, 21.113, 10537.400, 410.624, 52869.621 24/08/13,09:18:07,11,09,1, 11.9,1,1, 21.113, 10537.377, 410.623, 52869.707 24/08/13,09:18:07,12,09,1, 11.9,1,1, 21.113, 10537.362, 410.615, 52869.702 24/08/13,09:18:07,13,09,1, 11.9,1,1, 21.113, 10537.381, 410.598, 52869.721 24/08/13,09:18:07,14,09,1, 11.9,1,1, 21.113, 10537.388, 410.588, 52869.636 24/08/13,09:18:07,15,09,1, 11.9,1,1, 21.113, 10537.383, 410.585, 52869.647 24/08/13,09:18:07,16,09,1, 11.9,1,1, 21.113, 10537.344, 410.563, 52869.690 24/08/13,09:18:07,17,09,1, 11.9,1,1, 21.113, 10537.322, 410.528, 52869.607 24/08/13,09:18:07,18,09,1, 11.9,1,1, 21.113, 10537.337, 410.547, 52869.652 24/08/13,09:18:07,19,09,1, 11.9,1,1, 21.113, 10537.351, 410.512, 52869.646 24/08/13,09:18:08,00,09,1, 11.9,1,1, 21.114, 10537.349, 410.512, 52869.646 24/08/13,09:18:08,01,09,1, 11.9,1,1, 21.114, 10537.324, 410.521, 52869.601 24/08/13,09:18:08,02,09,1, 11.9,1,1, 21.114, 10537.306, 410.504, 52869.641 24/08/13,09:18:08,03,09,1, 11.9,1,1, 21.114, 10537.309, 410.466, 52869.620 24/08/13,09:18:08,04,09,1, 11.9,1,1, 21.114, 10537.315, 410.472, 52869.644 24/08/13,09:18:08,05,09,1, 11.9,1,1, 21.114, 10537.292, 410.477, 52869.651 24/08/13,09:18:08,06,09,1, 11.9,1,1, 21.114, 10537.298, 410.447, 52869.624 24/08/13,09:18:08,07,09,1, 11.9,1,1, 21.114, 10537.295, 410.433, 52869.586 24/08/13,09:18:08,08,09,1, 11.9,1,1, 21.114, 10537.290, 410.428, 52869.644 24/08/13,09:18:08,09,09,1, 11.9,1,1, 21.114, 10537.272, 410.443, 52869.646 24/08/13,09:18:08,10,09,1, 11.9,1,1, 21.114, 10537.269, 410.422, 52869.625 24/08/13,09:18:08,11,09,1, 11.9,1,1, 21.114, 10537.283, 410.410, 52869.608 24/08/13,09:18:08,12,09,1, 11.9,1,1, 21.114, 10537.250, 410.386, 52869.613 24/08/13,09:18:08,13,09,1, 11.9,1,1, 21.114, 10537.220, 410.382, 52869.559 24/08/13,09:18:08,14,09,1, 11.9,1,1, 21.114, 10537.248, 410.380, 52869.586 24/08/13,09:18:08,15,09,1, 11.9,1,1, 21.114, 10537.209, 410.374, 52869.585 24/08/13,09:18:08,16,09,1, 11.9,1,1, 21.114, 10537.224, 410.355, 52869.552 24/08/13,09:18:08,17,09,1, 11.9,1,1, 21.114, 10537.235, 410.333, 52869.542 24/08/13,09:18:08,18,09,1, 11.9,1,1, 21.114, 10537.192, 410.348, 52869.557 24/08/13,09:18:08,19,09,1, 11.9,1,1, 21.114, 10537.195, 410.320, 52869.545 24/08/13,09:18:09,00,09,1, 11.8,1,1, 21.114, 10537.190, 410.320, 52869.545 24/08/13,09:18:09,01,09,1, 11.8,1,1, 21.114, 10537.195, 410.275, 52869.571 24/08/13,09:18:09,02,09,1, 11.8,1,1, 21.114, 10537.207, 410.272, 52869.570 24/08/13,09:18:09,03,09,1, 11.8,1,1, 21.114, 10537.168, 410.267, 52869.571 24/08/13,09:18:09,04,09,1, 11.8,1,1, 21.114, 10537.158, 410.241, 52869.545 24/08/13,09:18:09,05,09,1, 11.8,1,1, 21.114, 10537.159, 410.242, 52869.588 24/08/13,09:18:09,06,09,1, 11.8,1,1, 21.114, 10537.169, 410.247, 52869.563 24/08/13,09:18:09,07,09,1, 11.8,1,1, 21.114, 10537.148, 410.251, 52869.539 24/08/13,09:18:09,08,09,1, 11.8,1,1, 21.114, 10537.146, 410.223, 52869.540 24/08/13,09:18:09,09,09,1, 11.8,1,1, 21.114, 10537.146, 410.199, 52869.527 24/08/13,09:18:09,10,09,1, 11.8,1,1, 21.114, 10537.153, 410.193, 52869.521 24/08/13,09:18:09,11,09,1, 11.8,1,1, 21.114, 10537.126, 410.193, 52869.520 24/08/13,09:18:09,12,09,1, 11.8,1,1, 21.114, 10537.156, 410.185, 52869.522 24/08/13,09:18:09,13,09,1, 11.8,1,1, 21.114, 10537.135, 410.169, 52869.447 24/08/13,09:18:09,14,09,1, 11.8,1,1, 21.114, 10537.129, 410.137, 52869.491 24/08/13,09:18:09,15,09,1, 11.8,1,1, 21.114, 10537.133, 410.153, 52869.488 24/08/13,09:18:09,16,09,1, 11.8,1,1, 21.114, 10537.126, 410.127, 52869.480 24/08/13,09:18:09,17,09,1, 11.8,1,1, 21.114, 10537.107, 410.122, 52869.477 24/08/13,09:18:09,18,09,1, 11.8,1,1, 21.114, 10537.100, 410.112, 52869.495 24/08/13,09:18:09,19,09,1, 11.8,1,1, 21.114, 10537.096, 410.105, 52869.462 24/08/13,09:18:10,00,09,1, 11.8,1,1, 21.112, 10537.090, 410.105, 52869.462 24/08/13,09:18:10,01,09,1, 11.8,1,1, 21.112, 10537.131, 410.070, 52869.494 24/08/13,09:18:10,02,09,1, 11.8,1,1, 21.112, 10537.070, 410.058, 52869.429 24/08/13,09:18:10,03,09,1, 11.8,1,1, 21.112, 10537.087, 410.063, 52869.469 24/08/13,09:18:10,04,09,1, 11.8,1,1, 21.112, 10537.079, 410.037, 52869.480 24/08/13,09:18:10,05,09,1, 11.8,1,1, 21.112, 10537.083, 410.017, 52869.487 24/08/13,09:18:10,06,09,1, 11.8,1,1, 21.112, 10537.068, 410.013, 52869.444 24/08/13,09:18:10,07,09,1, 11.8,1,1, 21.112, 10537.033, 410.002, 52869.405 24/08/13,09:18:10,08,09,1, 11.8,1,1, 21.112, 10537.043, 410.010, 52869.430 24/08/13,09:18:10,09,09,1, 11.8,1,1, 21.112, 10537.044, 409.996, 52869.449 24/08/13,09:18:10,10,09,1, 11.8,1,1, 21.112, 10537.036, 409.983, 52869.461 24/08/13,09:18:10,11,09,1, 11.8,1,1, 21.112, 10537.044, 409.978, 52869.430 24/08/13,09:18:10,12,09,1, 11.8,1,1, 21.112, 10537.047, 409.951, 52869.440 24/08/13,09:18:10,13,09,1, 11.8,1,1, 21.112, 10537.034, 409.946, 52869.416 24/08/13,09:18:10,14,09,1, 11.8,1,1, 21.112, 10537.032, 409.958, 52869.451 24/08/13,09:18:10,15,09,1, 11.8,1,1, 21.112, 10537.016, 409.946, 52869.431 24/08/13,09:18:10,16,09,1, 11.8,1,1, 21.112, 10536.989, 409.933, 52869.426 24/08/13,09:18:10,17,09,1, 11.8,1,1, 21.112, 10537.020, 409.915, 52869.335 24/08/13,09:18:10,18,09,1, 11.8,1,1, 21.112, 10536.998, 409.905, 52869.366 24/08/13,09:18:10,19,09,1, 11.8,1,1, 21.112, 10537.011, 409.904, 52869.360 24/08/13,09:18:11,00,09,1, 11.9,1,1, 21.113, 10537.007, 409.904, 52869.360 24/08/13,09:18:11,01,09,1, 11.9,1,1, 21.113, 10537.003, 409.868, 52869.450 24/08/13,09:18:11,02,09,1, 11.9,1,1, 21.113, 10537.008, 409.866, 52869.319 24/08/13,09:18:11,03,09,1, 11.9,1,1, 21.113, 10536.962, 409.863, 52869.404 24/08/13,09:18:11,04,09,1, 11.9,1,1, 21.113, 10536.976, 409.823, 52869.346 24/08/13,09:18:11,05,09,1, 11.9,1,1, 21.113, 10536.973, 409.829, 52869.352 24/08/13,09:18:11,06,09,1, 11.9,1,1, 21.113, 10536.944, 409.832, 52869.328 24/08/13,09:18:11,07,09,1, 11.9,1,1, 21.113, 10536.954, 409.816, 52869.316 24/08/13,09:18:11,08,09,1, 11.9,1,1, 21.113, 10536.981, 409.783, 52869.272 24/08/13,09:18:11,09,09,1, 11.9,1,1, 21.113, 10536.942, 409.809, 52869.335 24/08/13,09:18:11,10,09,1, 11.9,1,1, 21.113, 10536.965, 409.783, 52869.366 24/08/13,09:18:11,11,09,1, 11.9,1,1, 21.113, 10536.970, 409.778, 52869.332 24/08/13,09:18:11,12,09,1, 11.9,1,1, 21.113, 10536.965, 409.765, 52869.320 24/08/13,09:18:11,13,09,1, 11.9,1,1, 21.113, 10536.945, 409.751, 52869.298 24/08/13,09:18:11,14,09,1, 11.9,1,1, 21.113, 10536.930, 409.761, 52869.338 24/08/13,09:18:11,15,09,1, 11.9,1,1, 21.113, 10536.933, 409.760, 52869.315 24/08/13,09:18:11,16,09,1, 11.9,1,1, 21.113, 10536.922, 409.742, 52869.330 24/08/13,09:18:11,17,09,1, 11.9,1,1, 21.113, 10536.901, 409.735, 52869.329 24/08/13,09:18:11,18,09,1, 11.9,1,1, 21.113, 10536.926, 409.727, 52869.344 24/08/13,09:18:11,19,09,1, 11.9,1,1, 21.113, 10536.906, 409.711, 52869.347 24/08/13,09:18:12,00,09,1, 11.9,1,1, 21.114, 10536.898, 409.711, 52869.347 24/08/13,09:18:12,01,09,1, 11.9,1,1, 21.114, 10536.906, 409.708, 52869.356 24/08/13,09:18:12,02,09,1, 11.9,1,1, 21.114, 10536.911, 409.705, 52869.311 24/08/13,09:18:12,03,09,1, 11.9,1,1, 21.114, 10536.868, 409.656, 52869.301 24/08/13,09:18:12,04,09,1, 11.9,1,1, 21.114, 10536.880, 409.663, 52869.270 24/08/13,09:18:12,05,09,1, 11.9,1,1, 21.114, 10536.895, 409.652, 52869.337 24/08/13,09:18:12,06,09,1, 11.9,1,1, 21.114, 10536.888, 409.642, 52869.234 24/08/13,09:18:12,07,09,1, 11.9,1,1, 21.114, 10536.867, 409.645, 52869.310 24/08/13,09:18:12,08,09,1, 11.9,1,1, 21.114, 10536.869, 409.616, 52869.300 24/08/13,09:18:12,09,09,1, 11.9,1,1, 21.114, 10536.862, 409.598, 52869.273 24/08/13,09:18:12,10,09,1, 11.9,1,1, 21.114, 10536.858, 409.595, 52869.249 24/08/13,09:18:12,11,09,1, 11.9,1,1, 21.114, 10536.868, 409.610, 52869.230 24/08/13,09:18:12,12,09,1, 11.9,1,1, 21.114, 10536.833, 409.563, 52869.237 24/08/13,09:18:12,13,09,1, 11.9,1,1, 21.114, 10536.845, 409.591, 52869.307 24/08/13,09:18:12,14,09,1, 11.9,1,1, 21.114, 10536.812, 409.584, 52869.296 24/08/13,09:18:12,15,09,1, 11.9,1,1, 21.114, 10536.828, 409.579, 52869.267 24/08/13,09:18:12,16,09,1, 11.9,1,1, 21.114, 10536.814, 409.560, 52869.237 24/08/13,09:18:12,17,09,1, 11.9,1,1, 21.114, 10536.801, 409.558, 52869.254 24/08/13,09:18:12,18,09,1, 11.9,1,1, 21.114, 10536.800, 409.548, 52869.243 24/08/13,09:18:12,19,09,1, 11.9,1,1, 21.114, 10536.805, 409.530, 52869.271 24/08/13,09:18:13,00,09,1, 11.9,1,1, 21.108, 10536.798, 409.530, 52869.271 24/08/13,09:18:13,01,09,1, 11.9,1,1, 21.108, 10536.780, 409.531, 52869.250 24/08/13,09:18:13,02,09,1, 11.9,1,1, 21.108, 10536.803, 409.525, 52869.189 24/08/13,09:18:13,03,09,1, 11.9,1,1, 21.108, 10536.784, 409.533, 52869.248 24/08/13,09:18:13,04,09,1, 11.9,1,1, 21.108, 10536.778, 409.505, 52869.243 24/08/13,09:18:13,05,09,1, 11.9,1,1, 21.108, 10536.770, 409.480, 52869.216 24/08/13,09:18:13,06,09,1, 11.9,1,1, 21.108, 10536.782, 409.482, 52869.165 24/08/13,09:18:13,07,09,1, 11.9,1,1, 21.108, 10536.770, 409.470, 52869.252 24/08/13,09:18:13,08,09,1, 11.9,1,1, 21.108, 10536.768, 409.457, 52869.225 24/08/13,09:18:13,09,09,1, 11.9,1,1, 21.108, 10536.756, 409.471, 52869.168 24/08/13,09:18:13,10,09,1, 11.9,1,1, 21.108, 10536.766, 409.428, 52869.202 24/08/13,09:18:13,11,09,1, 11.9,1,1, 21.108, 10536.774, 409.409, 52869.168 24/08/13,09:18:13,12,09,1, 11.9,1,1, 21.108, 10536.752, 409.448, 52869.281 24/08/13,09:18:13,13,09,1, 11.9,1,1, 21.108, 10536.750, 409.413, 52869.150 24/08/13,09:18:13,14,09,1, 11.9,1,1, 21.108, 10536.736, 409.404, 52869.188 24/08/13,09:18:13,15,09,1, 11.9,1,1, 21.108, 10536.756, 409.379, 52869.175 24/08/13,09:18:13,16,09,1, 11.9,1,1, 21.108, 10536.726, 409.377, 52869.171 24/08/13,09:18:13,17,09,1, 11.9,1,1, 21.108, 10536.715, 409.370, 52869.139 24/08/13,09:18:13,18,09,1, 11.9,1,1, 21.108, 10536.721, 409.370, 52869.139 24/08/13,09:18:13,19,09,1, 11.9,1,1, 21.108, 10536.696, 409.358, 52869.136 24/08/13,09:18:14,00,09,1, 11.9,1,1, 21.113, 10536.690, 409.358, 52869.136 24/08/13,09:18:14,01,09,1, 11.9,1,1, 21.113, 10536.713, 409.328, 52869.133 24/08/13,09:18:14,02,09,1, 11.9,1,1, 21.113, 10536.713, 409.316, 52869.147 24/08/13,09:18:14,03,09,1, 11.9,1,1, 21.113, 10536.699, 409.300, 52869.142 24/08/13,09:18:14,04,09,1, 11.9,1,1, 21.113, 10536.695, 409.300, 52869.147 24/08/13,09:18:14,05,09,1, 11.9,1,1, 21.113, 10536.693, 409.284, 52869.149 24/08/13,09:18:14,06,09,1, 11.9,1,1, 21.113, 10536.690, 409.290, 52869.129 24/08/13,09:18:14,07,09,1, 11.9,1,1, 21.113, 10536.694, 409.266, 52869.092 24/08/13,09:18:14,08,09,1, 11.9,1,1, 21.113, 10536.699, 409.276, 52869.126 24/08/13,09:18:14,09,09,1, 11.9,1,1, 21.113, 10536.705, 409.256, 52869.087 24/08/13,09:18:14,10,09,1, 11.9,1,1, 21.113, 10536.699, 409.233, 52869.075 24/08/13,09:18:14,11,09,1, 11.9,1,1, 21.113, 10536.688, 409.239, 52869.131 24/08/13,09:18:14,12,09,1, 11.9,1,1, 21.113, 10536.701, 409.225, 52869.123 24/08/13,09:18:14,13,09,1, 11.9,1,1, 21.113, 10536.687, 409.222, 52869.049 24/08/13,09:18:14,14,09,1, 11.9,1,1, 21.113, 10536.695, 409.188, 52869.108 24/08/13,09:18:14,15,09,1, 11.9,1,1, 21.113, 10536.680, 409.201, 52869.142 24/08/13,09:18:14,16,09,1, 11.9,1,1, 21.113, 10536.661, 409.171, 52869.027 24/08/13,09:18:14,17,09,1, 11.9,1,1, 21.113, 10536.690, 409.186, 52869.059 24/08/13,09:18:14,18,09,1, 11.9,1,1, 21.113, 10536.668, 409.180, 52869.067 24/08/13,09:18:14,19,09,1, 11.9,1,1, 21.113, 10536.663, 409.167, 52869.014 24/08/13,09:18:15,00,10,1, 11.9,1,1, 21.113, 10536.656, 409.167, 52869.014 24/08/13,09:18:15,01,10,1, 11.9,1,1, 21.113, 10536.659, 409.139, 52869.067 24/08/13,09:18:15,02,10,1, 11.9,1,1, 21.113, 10536.668, 409.117, 52869.012 24/08/13,09:18:15,03,10,1, 11.9,1,1, 21.113, 10536.643, 409.110, 52869.067 24/08/13,09:18:15,04,10,1, 11.9,1,1, 21.113, 10536.646, 409.091, 52869.057 24/08/13,09:18:15,05,10,1, 11.9,1,1, 21.113, 10536.666, 409.055, 52869.014 24/08/13,09:18:15,06,10,1, 11.9,1,1, 21.113, 10536.654, 409.063, 52868.977 24/08/13,09:18:15,07,10,1, 11.9,1,1, 21.113, 10536.635, 409.048, 52868.981 24/08/13,09:18:15,08,10,1, 11.9,1,1, 21.113, 10536.642, 409.052, 52869.028 24/08/13,09:18:15,09,10,1, 11.9,1,1, 21.113, 10536.652, 409.045, 52868.968 24/08/13,09:18:15,10,10,1, 11.9,1,1, 21.113, 10536.635, 409.016, 52868.994 24/08/13,09:18:15,11,10,1, 11.9,1,1, 21.113, 10536.621, 409.015, 52869.009 24/08/13,09:18:15,12,10,1, 11.9,1,1, 21.113, 10536.631, 409.012, 52868.976 24/08/13,09:18:15,13,10,1, 11.9,1,1, 21.113, 10536.622, 408.978, 52868.955 24/08/13,09:18:15,14,10,1, 11.9,1,1, 21.113, 10536.618, 408.987, 52868.970 24/08/13,09:18:15,15,10,1, 11.9,1,1, 21.113, 10536.618, 408.943, 52868.952 24/08/13,09:18:15,16,10,1, 11.9,1,1, 21.113, 10536.598, 408.938, 52868.899 24/08/13,09:18:15,17,10,1, 11.9,1,1, 21.113, 10536.628, 408.920, 52868.880 24/08/13,09:18:15,18,10,1, 11.9,1,1, 21.113, 10536.618, 408.930, 52868.961 24/08/13,09:18:15,19,10,1, 11.9,1,1, 21.113, 10536.590, 408.902, 52869.003 24/08/13,09:18:16,00,09,1, 11.9,1,1, 21.118, 10536.590, 408.902, 52869.003 24/08/13,09:18:16,01,09,1, 11.9,1,1, 21.118, 10536.611, 408.880, 52868.964 24/08/13,09:18:16,02,09,1, 11.9,1,1, 21.118, 10536.593, 408.877, 52868.893 24/08/13,09:18:16,03,09,1, 11.9,1,1, 21.118, 10536.570, 408.866, 52868.936 24/08/13,09:18:16,04,09,1, 11.9,1,1, 21.118, 10536.614, 408.820, 52868.884 24/08/13,09:18:16,05,09,1, 11.9,1,1, 21.118, 10536.588, 408.823, 52868.934 24/08/13,09:18:16,06,09,1, 11.9,1,1, 21.118, 10536.569, 408.820, 52868.944 24/08/13,09:18:16,07,09,1, 11.9,1,1, 21.118, 10536.589, 408.798, 52868.885 24/08/13,09:18:16,08,09,1, 11.9,1,1, 21.118, 10536.578, 408.782, 52868.947 24/08/13,09:18:16,09,09,1, 11.9,1,1, 21.118, 10536.598, 408.760, 52868.816 24/08/13,09:18:16,10,09,1, 11.9,1,1, 21.118, 10536.593, 408.757, 52868.885 24/08/13,09:18:16,11,09,1, 11.9,1,1, 21.118, 10536.585, 408.761, 52868.883 24/08/13,09:18:16,12,09,1, 11.9,1,1, 21.118, 10536.558, 408.738, 52868.845 24/08/13,09:18:16,13,09,1, 11.9,1,1, 21.118, 10536.596, 408.737, 52868.876 24/08/13,09:18:16,14,09,1, 11.9,1,1, 21.118, 10536.574, 408.713, 52868.783 24/08/13,09:18:16,15,09,1, 11.9,1,1, 21.118, 10536.549, 408.692, 52868.854 24/08/13,09:18:16,16,09,1, 11.9,1,1, 21.118, 10536.559, 408.687, 52868.844 24/08/13,09:18:16,17,09,1, 11.9,1,1, 21.118, 10536.559, 408.669, 52868.832 24/08/13,09:18:16,18,09,1, 11.9,1,1, 21.118, 10536.555, 408.665, 52868.827 24/08/13,09:18:16,19,09,1, 11.9,1,1, 21.118, 10536.546, 408.644, 52868.812 24/08/13,09:18:17,00,09,1, 11.9,1,1, 21.114, 10536.540, 408.644, 52868.812 24/08/13,09:18:17,01,09,1, 11.9,1,1, 21.114, 10536.541, 408.628, 52868.786 24/08/13,09:18:17,02,09,1, 11.9,1,1, 21.114, 10536.540, 408.579, 52868.776 24/08/13,09:18:17,03,09,1, 11.9,1,1, 21.114, 10536.552, 408.611, 52868.852 24/08/13,09:18:17,04,09,1, 11.9,1,1, 21.114, 10536.546, 408.573, 52868.741 24/08/13,09:18:17,05,09,1, 11.9,1,1, 21.114, 10536.541, 408.564, 52868.733 24/08/13,09:18:17,06,09,1, 11.9,1,1, 21.114, 10536.541, 408.554, 52868.812 24/08/13,09:18:17,07,09,1, 11.9,1,1, 21.114, 10536.528, 408.550, 52868.814 24/08/13,09:18:17,08,09,1, 11.9,1,1, 21.114, 10536.531, 408.538, 52868.817 24/08/13,09:18:17,09,09,1, 11.9,1,1, 21.114, 10536.538, 408.516, 52868.719 24/08/13,09:18:17,10,09,1, 11.9,1,1, 21.114, 10536.518, 408.518, 52868.823 24/08/13,09:18:17,11,09,1, 11.9,1,1, 21.114, 10536.522, 408.482, 52868.680 24/08/13,09:18:17,12,09,1, 11.9,1,1, 21.114, 10536.549, 408.458, 52868.740 24/08/13,09:18:17,13,09,1, 11.9,1,1, 21.114, 10536.532, 408.469, 52868.776 24/08/13,09:18:17,14,09,1, 11.9,1,1, 21.114, 10536.540, 408.448, 52868.720 24/08/13,09:18:17,15,09,1, 11.9,1,1, 21.114, 10536.535, 408.438, 52868.743 24/08/13,09:18:17,16,09,1, 11.9,1,1, 21.114, 10536.529, 408.419, 52868.736 24/08/13,09:18:17,17,09,1, 11.9,1,1, 21.114, 10536.535, 408.415, 52868.708 24/08/13,09:18:17,18,09,1, 11.9,1,1, 21.114, 10536.510, 408.380, 52868.744 24/08/13,09:18:17,19,09,1, 11.9,1,1, 21.114, 10536.507, 408.374, 52868.734 24/08/13,09:18:18,00,08,1, 12.0,1,1, 21.110, 10536.506, 408.374, 52868.734 24/08/13,09:18:18,01,08,1, 12.0,1,1, 21.110, 10536.513, 408.361, 52868.648 24/08/13,09:18:18,02,08,1, 12.0,1,1, 21.110, 10536.503, 408.328, 52868.680 24/08/13,09:18:18,03,08,1, 12.0,1,1, 21.110, 10536.504, 408.316, 52868.682 24/08/13,09:18:18,04,08,1, 12.0,1,1, 21.110, 10536.504, 408.288, 52868.656 24/08/13,09:18:18,05,08,1, 12.0,1,1, 21.110, 10536.514, 408.288, 52868.631 24/08/13,09:18:18,06,08,1, 12.0,1,1, 21.110, 10536.505, 408.282, 52868.608 24/08/13,09:18:18,07,08,1, 12.0,1,1, 21.110, 10536.507, 408.263, 52868.642 24/08/13,09:18:18,08,08,1, 12.0,1,1, 21.110, 10536.528, 408.222, 52868.681 24/08/13,09:18:18,09,08,1, 12.0,1,1, 21.110, 10536.482, 408.248, 52868.661 24/08/13,09:18:18,10,08,1, 12.0,1,1, 21.110, 10536.509, 408.209, 52868.553 24/08/13,09:18:18,11,08,1, 12.0,1,1, 21.110, 10536.496, 408.189, 52868.599 24/08/13,09:18:18,12,08,1, 12.0,1,1, 21.110, 10536.522, 408.186, 52868.625 24/08/13,09:18:18,13,08,1, 12.0,1,1, 21.110, 10536.503, 408.186, 52868.572 24/08/13,09:18:18,14,08,1, 12.0,1,1, 21.110, 10536.492, 408.155, 52868.607 24/08/13,09:18:18,15,08,1, 12.0,1,1, 21.110, 10536.486, 408.133, 52868.568 24/08/13,09:18:18,16,08,1, 12.0,1,1, 21.110, 10536.496, 408.127, 52868.614 24/08/13,09:18:18,17,08,1, 12.0,1,1, 21.110, 10536.500, 408.112, 52868.628 24/08/13,09:18:18,18,08,1, 12.0,1,1, 21.110, 10536.475, 408.094, 52868.605 24/08/13,09:18:18,19,08,1, 12.0,1,1, 21.110, 10536.483, 408.090, 52868.527 24/08/13,09:18:19,00,08,1, 11.9,1,1, 21.114, 10536.481, 408.090, 52868.527 24/08/13,09:18:19,01,08,1, 11.9,1,1, 21.114, 10536.497, 408.061, 52868.537 24/08/13,09:18:19,02,08,1, 11.9,1,1, 21.114, 10536.487, 408.037, 52868.528 24/08/13,09:18:19,03,08,1, 11.9,1,1, 21.114, 10536.500, 408.018, 52868.518 24/08/13,09:18:19,04,08,1, 11.9,1,1, 21.114, 10536.485, 408.044, 52868.517 24/08/13,09:18:19,05,08,1, 11.9,1,1, 21.114, 10536.479, 408.014, 52868.547 24/08/13,09:18:19,06,08,1, 11.9,1,1, 21.114, 10536.473, 407.997, 52868.508 24/08/13,09:18:19,07,08,1, 11.9,1,1, 21.114, 10536.481, 407.997, 52868.596 24/08/13,09:18:19,08,08,1, 11.9,1,1, 21.114, 10536.482, 407.984, 52868.591 24/08/13,09:18:19,09,08,1, 11.9,1,1, 21.114, 10536.499, 407.950, 52868.516 24/08/13,09:18:19,10,08,1, 11.9,1,1, 21.114, 10536.496, 407.964, 52868.514 24/08/13,09:18:19,11,08,1, 11.9,1,1, 21.114, 10536.470, 407.920, 52868.450 24/08/13,09:18:19,12,08,1, 11.9,1,1, 21.114, 10536.485, 407.922, 52868.544 24/08/13,09:18:19,13,08,1, 11.9,1,1, 21.114, 10536.469, 407.934, 52868.505 24/08/13,09:18:19,14,08,1, 11.9,1,1, 21.114, 10536.465, 407.895, 52868.537 24/08/13,09:18:19,15,08,1, 11.9,1,1, 21.114, 10536.455, 407.862, 52868.534 24/08/13,09:18:19,16,08,1, 11.9,1,1, 21.114, 10536.469, 407.893, 52868.445 24/08/13,09:18:19,17,08,1, 11.9,1,1, 21.114, 10536.468, 407.859, 52868.481 24/08/13,09:18:19,18,08,1, 11.9,1,1, 21.114, 10536.464, 407.820, 52868.459 24/08/13,09:18:19,19,08,1, 11.9,1,1, 21.114, 10536.476, 407.841, 52868.531 24/08/13,09:18:20,00,08,1, 11.9,1,1, 21.118, 10536.473, 407.841, 52868.531 24/08/13,09:18:20,01,08,1, 11.9,1,1, 21.118, 10536.466, 407.799, 52868.490 24/08/13,09:18:20,02,08,1, 11.9,1,1, 21.118, 10536.465, 407.786, 52868.473 24/08/13,09:18:20,03,08,1, 11.9,1,1, 21.118, 10536.462, 407.776, 52868.500 24/08/13,09:18:20,04,08,1, 11.9,1,1, 21.118, 10536.465, 407.787, 52868.380 24/08/13,09:18:20,05,08,1, 11.9,1,1, 21.118, 10536.455, 407.762, 52868.448 24/08/13,09:18:20,06,08,1, 11.9,1,1, 21.118, 10536.446, 407.742, 52868.415 24/08/13,09:18:20,07,08,1, 11.9,1,1, 21.118, 10536.451, 407.736, 52868.426 24/08/13,09:18:20,08,08,1, 11.9,1,1, 21.118, 10536.470, 407.711, 52868.467 24/08/13,09:18:20,09,08,1, 11.9,1,1, 21.118, 10536.424, 407.705, 52868.432 24/08/13,09:18:20,10,08,1, 11.9,1,1, 21.118, 10536.479, 407.699, 52868.426 24/08/13,09:18:20,11,08,1, 11.9,1,1, 21.118, 10536.452, 407.678, 52868.405 24/08/13,09:18:20,12,08,1, 11.9,1,1, 21.118, 10536.447, 407.653, 52868.484 24/08/13,09:18:20,13,08,1, 11.9,1,1, 21.118, 10536.446, 407.651, 52868.402 24/08/13,09:18:20,14,08,1, 11.9,1,1, 21.118, 10536.479, 407.648, 52868.399 24/08/13,09:18:20,15,08,1, 11.9,1,1, 21.118, 10536.458, 407.649, 52868.430 24/08/13,09:18:20,16,08,1, 11.9,1,1, 21.118, 10536.448, 407.614, 52868.457 24/08/13,09:18:20,17,08,1, 11.9,1,1, 21.118, 10536.481, 407.606, 52868.368 24/08/13,09:18:20,18,08,1, 11.9,1,1, 21.118, 10536.452, 407.610, 52868.448 24/08/13,09:18:20,19,08,1, 11.9,1,1, 21.118, 10536.441, 407.603, 52868.297 24/08/13,09:18:21,00,08,1, 11.9,1,1, 21.113, 10536.439, 407.603, 52868.297 24/08/13,09:18:21,01,08,1, 11.9,1,1, 21.113, 10536.423, 407.553, 52868.366 24/08/13,09:18:21,02,08,1, 11.9,1,1, 21.113, 10536.439, 407.563, 52868.395 24/08/13,09:18:21,03,08,1, 11.9,1,1, 21.113, 10536.450, 407.538, 52868.288 24/08/13,09:18:21,04,08,1, 11.9,1,1, 21.113, 10536.437, 407.532, 52868.405 24/08/13,09:18:21,05,08,1, 11.9,1,1, 21.113, 10536.450, 407.506, 52868.330 24/08/13,09:18:21,06,08,1, 11.9,1,1, 21.113, 10536.433, 407.508, 52868.316 24/08/13,09:18:21,07,08,1, 11.9,1,1, 21.113, 10536.433, 407.492, 52868.362 24/08/13,09:18:21,08,08,1, 11.9,1,1, 21.113, 10536.434, 407.499, 52868.273 24/08/13,09:18:21,09,08,1, 11.9,1,1, 21.113, 10536.409, 407.479, 52868.334 24/08/13,09:18:21,10,08,1, 11.9,1,1, 21.113, 10536.450, 407.483, 52868.350 24/08/13,09:18:21,11,08,1, 11.9,1,1, 21.113, 10536.439, 407.431, 52868.304 24/08/13,09:18:21,12,08,1, 11.9,1,1, 21.113, 10536.427, 407.436, 52868.257 24/08/13,09:18:21,13,08,1, 11.9,1,1, 21.113, 10536.429, 407.415, 52868.232 24/08/13,09:18:21,14,08,1, 11.9,1,1, 21.113, 10536.409, 407.429, 52868.330 24/08/13,09:18:21,15,08,1, 11.9,1,1, 21.113, 10536.423, 407.412, 52868.303 24/08/13,09:18:21,16,08,1, 11.9,1,1, 21.113, 10536.425, 407.392, 52868.277 24/08/13,09:18:21,17,08,1, 11.9,1,1, 21.113, 10536.453, 407.378, 52868.280 24/08/13,09:18:21,18,08,1, 11.9,1,1, 21.113, 10536.415, 407.378, 52868.310 24/08/13,09:18:21,19,08,1, 11.9,1,1, 21.113, 10536.431, 407.374, 52868.272 24/08/13,09:18:22,00,09,1, 11.8,1,1, 21.117, 10536.431, 407.374, 52868.272 24/08/13,09:18:22,01,09,1, 11.8,1,1, 21.117, 10536.420, 407.341, 52868.261 24/08/13,09:18:22,02,09,1, 11.8,1,1, 21.117, 10536.418, 407.349, 52868.307 24/08/13,09:18:22,03,09,1, 11.8,1,1, 21.117, 10536.421, 407.336, 52868.293 24/08/13,09:18:22,04,09,1, 11.8,1,1, 21.117, 10536.410, 407.328, 52868.216 24/08/13,09:18:22,05,09,1, 11.8,1,1, 21.117, 10536.423, 407.315, 52868.243 24/08/13,09:18:22,06,09,1, 11.8,1,1, 21.117, 10536.420, 407.308, 52868.272 24/08/13,09:18:22,07,09,1, 11.8,1,1, 21.117, 10536.420, 407.292, 52868.236 24/08/13,09:18:22,08,09,1, 11.8,1,1, 21.117, 10536.425, 407.250, 52868.205 24/08/13,09:18:22,09,09,1, 11.8,1,1, 21.117, 10536.426, 407.246, 52868.270 24/08/13,09:18:22,10,09,1, 11.8,1,1, 21.117, 10536.421, 407.245, 52868.231 24/08/13,09:18:22,11,09,1, 11.8,1,1, 21.117, 10536.404, 407.251, 52868.232 24/08/13,09:18:22,12,09,1, 11.8,1,1, 21.117, 10536.387, 407.253, 52868.225 24/08/13,09:18:22,13,09,1, 11.8,1,1, 21.117, 10536.442, 407.218, 52868.231 24/08/13,09:18:22,14,09,1, 11.8,1,1, 21.117, 10536.423, 407.217, 52868.191 24/08/13,09:18:22,15,09,1, 11.8,1,1, 21.117, 10536.423, 407.213, 52868.186 24/08/13,09:18:22,16,09,1, 11.8,1,1, 21.117, 10536.433, 407.191, 52868.147 24/08/13,09:18:22,17,09,1, 11.8,1,1, 21.117, 10536.416, 407.190, 52868.214 24/08/13,09:18:22,18,09,1, 11.8,1,1, 21.117, 10536.421, 407.191, 52868.184 24/08/13,09:18:22,19,09,1, 11.8,1,1, 21.117, 10536.412, 407.165, 52868.168 24/08/13,09:18:23,00,08,1, 11.9,1,1, 21.121, 10536.406, 407.165, 52868.168 24/08/13,09:18:23,01,08,1, 11.9,1,1, 21.121, 10536.390, 407.144, 52868.197 24/08/13,09:18:23,02,08,1, 11.9,1,1, 21.121, 10536.409, 407.155, 52868.202 24/08/13,09:18:23,03,08,1, 11.9,1,1, 21.121, 10536.403, 407.142, 52868.165 24/08/13,09:18:23,04,08,1, 11.9,1,1, 21.121, 10536.403, 407.134, 52868.198 24/08/13,09:18:23,05,08,1, 11.9,1,1, 21.121, 10536.385, 407.092, 52868.147 24/08/13,09:18:23,06,08,1, 11.9,1,1, 21.121, 10536.392, 407.081, 52868.128 24/08/13,09:18:23,07,08,1, 11.9,1,1, 21.121, 10536.375, 407.076, 52868.143 24/08/13,09:18:23,08,08,1, 11.9,1,1, 21.121, 10536.400, 407.059, 52868.154 24/08/13,09:18:23,09,08,1, 11.9,1,1, 21.121, 10536.400, 407.053, 52868.157 24/08/13,09:18:23,10,08,1, 11.9,1,1, 21.121, 10536.382, 407.049, 52868.119 24/08/13,09:18:23,11,08,1, 11.9,1,1, 21.121, 10536.390, 407.061, 52868.141 24/08/13,09:18:23,12,08,1, 11.9,1,1, 21.121, 10536.394, 407.030, 52868.161 24/08/13,09:18:23,13,08,1, 11.9,1,1, 21.121, 10536.393, 407.020, 52868.103 24/08/13,09:18:23,14,08,1, 11.9,1,1, 21.121, 10536.400, 407.031, 52868.120 24/08/13,09:18:23,15,08,1, 11.9,1,1, 21.121, 10536.386, 407.015, 52868.090 24/08/13,09:18:23,16,08,1, 11.9,1,1, 21.121, 10536.385, 406.997, 52868.074 24/08/13,09:18:23,17,08,1, 11.9,1,1, 21.121, 10536.392, 407.004, 52868.126 24/08/13,09:18:23,18,08,1, 11.9,1,1, 21.121, 10536.391, 406.986, 52868.084 24/08/13,09:18:23,19,08,1, 11.9,1,1, 21.121, 10536.389, 406.957, 52868.038 24/08/13,09:18:24,00,08,1, 11.9,1,1, 21.117, 10536.381, 406.957, 52868.038 24/08/13,09:18:24,01,08,1, 11.9,1,1, 21.117, 10536.411, 406.934, 52868.048 24/08/13,09:18:24,02,08,1, 11.9,1,1, 21.117, 10536.379, 406.944, 52868.146 24/08/13,09:18:24,03,08,1, 11.9,1,1, 21.117, 10536.389, 406.915, 52868.064 24/08/13,09:18:24,04,08,1, 11.9,1,1, 21.117, 10536.395, 406.913, 52868.117 24/08/13,09:18:24,05,08,1, 11.9,1,1, 21.117, 10536.358, 406.888, 52868.044 24/08/13,09:18:24,06,08,1, 11.9,1,1, 21.117, 10536.394, 406.898, 52868.088 24/08/13,09:18:24,07,08,1, 11.9,1,1, 21.117, 10536.400, 406.889, 52868.025 24/08/13,09:18:24,08,08,1, 11.9,1,1, 21.117, 10536.412, 406.855, 52868.064 24/08/13,09:18:24,09,08,1, 11.9,1,1, 21.117, 10536.372, 406.853, 52868.073 24/08/13,09:18:24,10,08,1, 11.9,1,1, 21.117, 10536.389, 406.849, 52868.071 24/08/13,09:18:24,11,08,1, 11.9,1,1, 21.117, 10536.402, 406.834, 52867.980 24/08/13,09:18:24,12,08,1, 11.9,1,1, 21.117, 10536.394, 406.811, 52868.034 24/08/13,09:18:24,13,08,1, 11.9,1,1, 21.117, 10536.382, 406.801, 52867.960 24/08/13,09:18:24,14,08,1, 11.9,1,1, 21.117, 10536.395, 406.787, 52867.962 24/08/13,09:18:24,15,08,1, 11.9,1,1, 21.117, 10536.409, 406.791, 52868.006 24/08/13,09:18:24,16,08,1, 11.9,1,1, 21.117, 10536.379, 406.764, 52868.080 24/08/13,09:18:24,17,08,1, 11.9,1,1, 21.117, 10536.392, 406.763, 52868.037 24/08/13,09:18:24,18,08,1, 11.9,1,1, 21.117, 10536.390, 406.748, 52867.983 24/08/13,09:18:24,19,08,1, 11.9,1,1, 21.117, 10536.417, 406.747, 52867.980 24/08/13,09:18:25,00,09,1, 11.9,1,1, 21.118, 10536.414, 406.747, 52867.980 24/08/13,09:18:25,01,09,1, 11.9,1,1, 21.118, 10536.373, 406.713, 52867.970 24/08/13,09:18:25,02,09,1, 11.9,1,1, 21.118, 10536.396, 406.708, 52868.013 24/08/13,09:18:25,03,09,1, 11.9,1,1, 21.118, 10536.395, 406.679, 52867.970 24/08/13,09:18:25,04,09,1, 11.9,1,1, 21.118, 10536.409, 406.672, 52867.930 24/08/13,09:18:25,05,09,1, 11.9,1,1, 21.118, 10536.407, 406.673, 52867.970 24/08/13,09:18:25,06,09,1, 11.9,1,1, 21.118, 10536.386, 406.683, 52867.952 24/08/13,09:18:25,07,09,1, 11.9,1,1, 21.118, 10536.415, 406.639, 52867.973 24/08/13,09:18:25,08,09,1, 11.9,1,1, 21.118, 10536.415, 406.665, 52867.908 24/08/13,09:18:25,09,09,1, 11.9,1,1, 21.118, 10536.409, 406.624, 52867.949 24/08/13,09:18:25,10,09,1, 11.9,1,1, 21.118, 10536.415, 406.618, 52867.980 24/08/13,09:18:25,11,09,1, 11.9,1,1, 21.118, 10536.408, 406.597, 52867.962 24/08/13,09:18:25,12,09,1, 11.9,1,1, 21.118, 10536.406, 406.583, 52867.980 24/08/13,09:18:25,13,09,1, 11.9,1,1, 21.118, 10536.405, 406.581, 52867.964 24/08/13,09:18:25,14,09,1, 11.9,1,1, 21.118, 10536.422, 406.552, 52867.941 24/08/13,09:18:25,15,09,1, 11.9,1,1, 21.118, 10536.413, 406.557, 52867.907 24/08/13,09:18:25,16,09,1, 11.9,1,1, 21.118, 10536.414, 406.519, 52867.917 24/08/13,09:18:25,17,09,1, 11.9,1,1, 21.118, 10536.403, 406.514, 52867.965 24/08/13,09:18:25,18,09,1, 11.9,1,1, 21.118, 10536.420, 406.513, 52867.896 24/08/13,09:18:25,19,09,1, 11.9,1,1, 21.118, 10536.407, 406.512, 52867.958 24/08/13,09:18:26,00,08,1, 11.9,1,1, 21.117, 10536.406, 406.512, 52867.958 24/08/13,09:18:26,01,08,1, 11.9,1,1, 21.117, 10536.402, 406.489, 52867.901 24/08/13,09:18:26,02,08,1, 11.9,1,1, 21.117, 10536.407, 406.447, 52867.903 24/08/13,09:18:26,03,08,1, 11.9,1,1, 21.117, 10536.418, 406.460, 52867.881 24/08/13,09:18:26,04,08,1, 11.9,1,1, 21.117, 10536.396, 406.436, 52867.836 24/08/13,09:18:26,05,08,1, 11.9,1,1, 21.117, 10536.450, 406.424, 52867.869 24/08/13,09:18:26,06,08,1, 11.9,1,1, 21.117, 10536.412, 406.419, 52867.824 24/08/13,09:18:26,07,08,1, 11.9,1,1, 21.117, 10536.422, 406.413, 52867.820 24/08/13,09:18:26,08,08,1, 11.9,1,1, 21.117, 10536.428, 406.374, 52867.817 24/08/13,09:18:26,09,08,1, 11.9,1,1, 21.117, 10536.426, 406.362, 52867.817 24/08/13,09:18:26,10,08,1, 11.9,1,1, 21.117, 10536.421, 406.349, 52867.782 24/08/13,09:18:26,11,08,1, 11.9,1,1, 21.117, 10536.420, 406.344, 52867.859 24/08/13,09:18:26,12,08,1, 11.9,1,1, 21.117, 10536.425, 406.338, 52867.822 24/08/13,09:18:26,13,08,1, 11.9,1,1, 21.117, 10536.436, 406.335, 52867.821 24/08/13,09:18:26,14,08,1, 11.9,1,1, 21.117, 10536.423, 406.318, 52867.810 24/08/13,09:18:26,15,08,1, 11.9,1,1, 21.117, 10536.431, 406.314, 52867.824 24/08/13,09:18:26,16,08,1, 11.9,1,1, 21.117, 10536.444, 406.296, 52867.793 24/08/13,09:18:26,17,08,1, 11.9,1,1, 21.117, 10536.454, 406.304, 52867.849 24/08/13,09:18:26,18,08,1, 11.9,1,1, 21.117, 10536.429, 406.269, 52867.746 24/08/13,09:18:26,19,08,1, 11.9,1,1, 21.117, 10536.431, 406.250, 52867.772 24/08/13,09:18:27,00,08,1, 11.9,1,1, 21.117, 10536.423, 406.250, 52867.772 24/08/13,09:18:27,01,08,1, 11.9,1,1, 21.117, 10536.457, 406.237, 52867.792 24/08/13,09:18:27,02,08,1, 11.9,1,1, 21.117, 10536.458, 406.211, 52867.750 24/08/13,09:18:27,03,08,1, 11.9,1,1, 21.117, 10536.451, 406.206, 52867.755 24/08/13,09:18:27,04,08,1, 11.9,1,1, 21.117, 10536.429, 406.194, 52867.743 24/08/13,09:18:27,05,08,1, 11.9,1,1, 21.117, 10536.455, 406.200, 52867.739 24/08/13,09:18:27,06,08,1, 11.9,1,1, 21.117, 10536.448, 406.169, 52867.738 24/08/13,09:18:27,07,08,1, 11.9,1,1, 21.117, 10536.456, 406.160, 52867.729 24/08/13,09:18:27,08,08,1, 11.9,1,1, 21.117, 10536.473, 406.148, 52867.738 24/08/13,09:18:27,09,08,1, 11.9,1,1, 21.117, 10536.458, 406.131, 52867.749 24/08/13,09:18:27,10,08,1, 11.9,1,1, 21.117, 10536.439, 406.107, 52867.725 24/08/13,09:18:27,11,08,1, 11.9,1,1, 21.117, 10536.453, 406.137, 52867.789 24/08/13,09:18:27,12,08,1, 11.9,1,1, 21.117, 10536.483, 406.073, 52867.709 24/08/13,09:18:27,13,08,1, 11.9,1,1, 21.117, 10536.490, 406.065, 52867.738 24/08/13,09:18:27,14,08,1, 11.9,1,1, 21.117, 10536.484, 406.065, 52867.748 24/08/13,09:18:27,15,08,1, 11.9,1,1, 21.117, 10536.462, 406.042, 52867.669 24/08/13,09:18:27,16,08,1, 11.9,1,1, 21.117, 10536.457, 406.031, 52867.653 24/08/13,09:18:27,17,08,1, 11.9,1,1, 21.117, 10536.456, 406.021, 52867.683 24/08/13,09:18:27,18,08,1, 11.9,1,1, 21.117, 10536.461, 406.013, 52867.718 24/08/13,09:18:27,19,08,1, 11.9,1,1, 21.117, 10536.457, 406.005, 52867.741 24/08/13,09:18:28,00,08,1, 11.9,1,1, 21.113, 10536.456, 406.005, 52867.741 24/08/13,09:18:28,01,08,1, 11.9,1,1, 21.113, 10536.474, 405.986, 52867.711 24/08/13,09:18:28,02,08,1, 11.9,1,1, 21.113, 10536.497, 405.970, 52867.622 24/08/13,09:18:28,03,08,1, 11.9,1,1, 21.113, 10536.487, 405.969, 52867.715 24/08/13,09:18:28,04,08,1, 11.9,1,1, 21.113, 10536.490, 405.914, 52867.654 24/08/13,09:18:28,05,08,1, 11.9,1,1, 21.113, 10536.473, 405.908, 52867.716 24/08/13,09:18:28,06,08,1, 11.9,1,1, 21.113, 10536.479, 405.916, 52867.701 24/08/13,09:18:28,07,08,1, 11.9,1,1, 21.113, 10536.520, 405.899, 52867.654 24/08/13,09:18:28,08,08,1, 11.9,1,1, 21.113, 10536.504, 405.877, 52867.684 24/08/13,09:18:28,09,08,1, 11.9,1,1, 21.113, 10536.504, 405.850, 52867.629 24/08/13,09:18:28,10,08,1, 11.9,1,1, 21.113, 10536.520, 405.835, 52867.666 24/08/13,09:18:28,11,08,1, 11.9,1,1, 21.113, 10536.524, 405.837, 52867.591 24/08/13,09:18:28,12,08,1, 11.9,1,1, 21.113, 10536.500, 405.833, 52867.577 24/08/13,09:18:28,13,08,1, 11.9,1,1, 21.113, 10536.529, 405.813, 52867.643 24/08/13,09:18:28,14,08,1, 11.9,1,1, 21.113, 10536.520, 405.814, 52867.629 24/08/13,09:18:28,15,08,1, 11.9,1,1, 21.113, 10536.504, 405.796, 52867.580 24/08/13,09:18:28,16,08,1, 11.9,1,1, 21.113, 10536.509, 405.782, 52867.678 24/08/13,09:18:28,17,08,1, 11.9,1,1, 21.113, 10536.526, 405.774, 52867.625 24/08/13,09:18:28,18,08,1, 11.9,1,1, 21.113, 10536.542, 405.753, 52867.576 24/08/13,09:18:28,19,08,1, 11.9,1,1, 21.113, 10536.531, 405.750, 52867.592 24/08/13,09:18:29,00,08,1, 11.9,1,1, 21.122, 10536.531, 405.750, 52867.592 24/08/13,09:18:29,01,08,1, 11.9,1,1, 21.122, 10536.534, 405.704, 52867.637 24/08/13,09:18:29,02,08,1, 11.9,1,1, 21.122, 10536.527, 405.700, 52867.611 24/08/13,09:18:29,03,08,1, 11.9,1,1, 21.122, 10536.560, 405.682, 52867.601 24/08/13,09:18:29,04,08,1, 11.9,1,1, 21.122, 10536.541, 405.659, 52867.596 24/08/13,09:18:29,05,08,1, 11.9,1,1, 21.122, 10536.541, 405.640, 52867.620 24/08/13,09:18:29,06,08,1, 11.9,1,1, 21.122, 10536.565, 405.631, 52867.613 24/08/13,09:18:29,07,08,1, 11.9,1,1, 21.122, 10536.564, 405.636, 52867.640 24/08/13,09:18:29,08,08,1, 11.9,1,1, 21.122, 10536.555, 405.601, 52867.542 24/08/13,09:18:29,09,08,1, 11.9,1,1, 21.122, 10536.577, 405.600, 52867.528 24/08/13,09:18:29,10,08,1, 11.9,1,1, 21.122, 10536.546, 405.590, 52867.585 24/08/13,09:18:29,11,08,1, 11.9,1,1, 21.122, 10536.582, 405.580, 52867.525 24/08/13,09:18:29,12,08,1, 11.9,1,1, 21.122, 10536.610, 405.562, 52867.509 24/08/13,09:18:29,13,08,1, 11.9,1,1, 21.122, 10536.564, 405.558, 52867.512 24/08/13,09:18:29,14,08,1, 11.9,1,1, 21.122, 10536.560, 405.538, 52867.526 24/08/13,09:18:29,15,08,1, 11.9,1,1, 21.122, 10536.591, 405.528, 52867.502 24/08/13,09:18:29,16,08,1, 11.9,1,1, 21.122, 10536.592, 405.509, 52867.485 24/08/13,09:18:29,17,08,1, 11.9,1,1, 21.122, 10536.589, 405.506, 52867.463 24/08/13,09:18:29,18,08,1, 11.9,1,1, 21.122, 10536.586, 405.485, 52867.473 24/08/13,09:18:29,19,08,1, 11.9,1,1, 21.122, 10536.583, 405.489, 52867.516 24/08/13,09:18:30,00,08,1, 11.9,1,1, 21.116, 10536.581, 405.489, 52867.516 24/08/13,09:18:30,01,08,1, 11.9,1,1, 21.116, 10536.613, 405.450, 52867.533 24/08/13,09:18:30,02,08,1, 11.9,1,1, 21.116, 10536.584, 405.447, 52867.490 24/08/13,09:18:30,03,08,1, 11.9,1,1, 21.116, 10536.632, 405.412, 52867.501 24/08/13,09:18:30,04,08,1, 11.9,1,1, 21.116, 10536.603, 405.391, 52867.487 24/08/13,09:18:30,05,08,1, 11.9,1,1, 21.116, 10536.616, 405.398, 52867.473 24/08/13,09:18:30,06,08,1, 11.9,1,1, 21.116, 10536.601, 405.360, 52867.476 24/08/13,09:18:30,07,08,1, 11.9,1,1, 21.116, 10536.642, 405.343, 52867.489 24/08/13,09:18:30,08,08,1, 11.9,1,1, 21.116, 10536.637, 405.314, 52867.391 24/08/13,09:18:30,09,08,1, 11.9,1,1, 21.116, 10536.619, 405.333, 52867.468 24/08/13,09:18:30,10,08,1, 11.9,1,1, 21.116, 10536.640, 405.340, 52867.424 24/08/13,09:18:30,11,08,1, 11.9,1,1, 21.116, 10536.627, 405.322, 52867.412 24/08/13,09:18:30,12,08,1, 11.9,1,1, 21.116, 10536.660, 405.305, 52867.512 24/08/13,09:18:30,13,08,1, 11.9,1,1, 21.116, 10536.671, 405.297, 52867.475 24/08/13,09:18:30,14,08,1, 11.9,1,1, 21.116, 10536.648, 405.299, 52867.452 24/08/13,09:18:30,15,08,1, 11.9,1,1, 21.116, 10536.655, 405.266, 52867.452 24/08/13,09:18:30,16,08,1, 11.9,1,1, 21.116, 10536.684, 405.267, 52867.467 24/08/13,09:18:30,17,08,1, 11.9,1,1, 21.116, 10536.623, 405.247, 52867.407 24/08/13,09:18:30,18,08,1, 11.9,1,1, 21.116, 10536.651, 405.218, 52867.393 24/08/13,09:18:30,19,08,1, 11.9,1,1, 21.116, 10536.667, 405.217, 52867.455 24/08/13,09:18:31,00,08,1, 12.0,1,1, 21.122, 10536.665, 405.217, 52867.455 24/08/13,09:18:31,01,08,1, 12.0,1,1, 21.122, 10536.678, 405.206, 52867.464 24/08/13,09:18:31,02,08,1, 12.0,1,1, 21.122, 10536.682, 405.189, 52867.364 24/08/13,09:18:31,03,08,1, 12.0,1,1, 21.122, 10536.658, 405.180, 52867.354 24/08/13,09:18:31,04,08,1, 12.0,1,1, 21.122, 10536.678, 405.171, 52867.391 24/08/13,09:18:31,05,08,1, 12.0,1,1, 21.122, 10536.691, 405.127, 52867.390 24/08/13,09:18:31,06,08,1, 12.0,1,1, 21.122, 10536.721, 405.129, 52867.397 24/08/13,09:18:31,07,08,1, 12.0,1,1, 21.122, 10536.706, 405.103, 52867.371 24/08/13,09:18:31,08,08,1, 12.0,1,1, 21.122, 10536.692, 405.122, 52867.381 24/08/13,09:18:31,09,08,1, 12.0,1,1, 21.122, 10536.699, 405.103, 52867.441 24/08/13,09:18:31,10,08,1, 12.0,1,1, 21.122, 10536.716, 405.101, 52867.349 24/08/13,09:18:31,11,08,1, 12.0,1,1, 21.122, 10536.709, 405.093, 52867.335 24/08/13,09:18:31,12,08,1, 12.0,1,1, 21.122, 10536.745, 405.100, 52867.378 24/08/13,09:18:31,13,08,1, 12.0,1,1, 21.122, 10536.726, 405.048, 52867.350 24/08/13,09:18:31,14,08,1, 12.0,1,1, 21.122, 10536.751, 405.044, 52867.404 24/08/13,09:18:31,15,08,1, 12.0,1,1, 21.122, 10536.741, 405.062, 52867.379 24/08/13,09:18:31,16,08,1, 12.0,1,1, 21.122, 10536.756, 405.019, 52867.355 24/08/13,09:18:31,17,08,1, 12.0,1,1, 21.122, 10536.741, 405.010, 52867.360 24/08/13,09:18:31,18,08,1, 12.0,1,1, 21.122, 10536.762, 405.012, 52867.361 24/08/13,09:18:31,19,08,1, 12.0,1,1, 21.122, 10536.751, 404.993, 52867.341 24/08/13,09:18:32,00,08,1, 11.9,1,1, 21.118, 10536.748, 404.993, 52867.341 24/08/13,09:18:32,01,08,1, 11.9,1,1, 21.118, 10536.754, 404.953, 52867.403 24/08/13,09:18:32,02,08,1, 11.9,1,1, 21.118, 10536.721, 404.964, 52867.367 24/08/13,09:18:32,03,08,1, 11.9,1,1, 21.118, 10536.778, 404.939, 52867.329 24/08/13,09:18:32,04,08,1, 11.9,1,1, 21.118, 10536.788, 404.929, 52867.346 24/08/13,09:18:32,05,08,1, 11.9,1,1, 21.118, 10536.774, 404.918, 52867.344 24/08/13,09:18:32,06,08,1, 11.9,1,1, 21.118, 10536.793, 404.898, 52867.314 24/08/13,09:18:32,07,08,1, 11.9,1,1, 21.118, 10536.799, 404.904, 52867.328 24/08/13,09:18:32,08,08,1, 11.9,1,1, 21.118, 10536.787, 404.881, 52867.317 24/08/13,09:18:32,09,08,1, 11.9,1,1, 21.118, 10536.781, 404.900, 52867.317 24/08/13,09:18:32,10,08,1, 11.9,1,1, 21.118, 10536.825, 404.879, 52867.355 24/08/13,09:18:32,11,08,1, 11.9,1,1, 21.118, 10536.818, 404.862, 52867.318 24/08/13,09:18:32,12,08,1, 11.9,1,1, 21.118, 10536.827, 404.850, 52867.353 24/08/13,09:18:32,13,08,1, 11.9,1,1, 21.118, 10536.827, 404.848, 52867.375 24/08/13,09:18:32,14,08,1, 11.9,1,1, 21.118, 10536.814, 404.829, 52867.334 24/08/13,09:18:32,15,08,1, 11.9,1,1, 21.118, 10536.827, 404.820, 52867.325 24/08/13,09:18:32,16,08,1, 11.9,1,1, 21.118, 10536.819, 404.813, 52867.327 24/08/13,09:18:32,17,08,1, 11.9,1,1, 21.118, 10536.854, 404.796, 52867.311 24/08/13,09:18:32,18,08,1, 11.9,1,1, 21.118, 10536.835, 404.785, 52867.272 24/08/13,09:18:32,19,08,1, 11.9,1,1, 21.118, 10536.821, 404.782, 52867.289 24/08/13,09:18:33,00,09,1, 12.0,1,1, 21.118, 10536.815, 404.782, 52867.289 24/08/13,09:18:33,01,09,1, 12.0,1,1, 21.118, 10536.844, 404.768, 52867.291 24/08/13,09:18:33,02,09,1, 12.0,1,1, 21.118, 10536.878, 404.771, 52867.237 24/08/13,09:18:33,03,09,1, 12.0,1,1, 21.118, 10536.856, 404.728, 52867.278 24/08/13,09:18:33,04,09,1, 12.0,1,1, 21.118, 10536.859, 404.746, 52867.290 24/08/13,09:18:33,05,09,1, 12.0,1,1, 21.118, 10536.857, 404.716, 52867.262 24/08/13,09:18:33,06,09,1, 12.0,1,1, 21.118, 10536.852, 404.720, 52867.261 24/08/13,09:18:33,07,09,1, 12.0,1,1, 21.118, 10536.874, 404.734, 52867.300 24/08/13,09:18:33,08,09,1, 12.0,1,1, 21.118, 10536.880, 404.720, 52867.240 24/08/13,09:18:33,09,09,1, 12.0,1,1, 21.118, 10536.881, 404.697, 52867.333 24/08/13,09:18:33,10,09,1, 12.0,1,1, 21.118, 10536.876, 404.694, 52867.271 24/08/13,09:18:33,11,09,1, 12.0,1,1, 21.118, 10536.898, 404.688, 52867.288 24/08/13,09:18:33,12,09,1, 12.0,1,1, 21.118, 10536.904, 404.676, 52867.273 24/08/13,09:18:33,13,09,1, 12.0,1,1, 21.118, 10536.884, 404.671, 52867.267 24/08/13,09:18:33,14,09,1, 12.0,1,1, 21.118, 10536.914, 404.637, 52867.289 24/08/13,09:18:33,15,09,1, 12.0,1,1, 21.118, 10536.898, 404.623, 52867.301 24/08/13,09:18:33,16,09,1, 12.0,1,1, 21.118, 10536.930, 404.637, 52867.278 24/08/13,09:18:33,17,09,1, 12.0,1,1, 21.118, 10536.923, 404.620, 52867.225 24/08/13,09:18:33,18,09,1, 12.0,1,1, 21.118, 10536.932, 404.600, 52867.257 24/08/13,09:18:33,19,09,1, 12.0,1,1, 21.118, 10536.934, 404.615, 52867.300 24/08/13,09:18:34,00,08,1, 11.9,1,1, 21.115, 10536.932, 404.615, 52867.300 24/08/13,09:18:34,01,08,1, 11.9,1,1, 21.115, 10536.944, 404.599, 52867.235 24/08/13,09:18:34,02,08,1, 11.9,1,1, 21.115, 10536.966, 404.574, 52867.219 24/08/13,09:18:34,03,08,1, 11.9,1,1, 21.115, 10536.943, 404.567, 52867.221 24/08/13,09:18:34,04,08,1, 11.9,1,1, 21.115, 10536.927, 404.556, 52867.230 24/08/13,09:18:34,05,08,1, 11.9,1,1, 21.115, 10536.938, 404.528, 52867.221 24/08/13,09:18:34,06,08,1, 11.9,1,1, 21.115, 10536.965, 404.540, 52867.238 24/08/13,09:18:34,07,08,1, 11.9,1,1, 21.115, 10536.967, 404.529, 52867.214 24/08/13,09:18:34,08,08,1, 11.9,1,1, 21.115, 10536.967, 404.520, 52867.183 24/08/13,09:18:34,09,08,1, 11.9,1,1, 21.115, 10537.007, 404.523, 52867.226 24/08/13,09:18:34,10,08,1, 11.9,1,1, 21.115, 10536.970, 404.506, 52867.220 24/08/13,09:18:34,11,08,1, 11.9,1,1, 21.115, 10536.972, 404.470, 52867.242 24/08/13,09:18:34,12,08,1, 11.9,1,1, 21.115, 10536.981, 404.506, 52867.190 24/08/13,09:18:34,13,08,1, 11.9,1,1, 21.115, 10536.992, 404.502, 52867.189 24/08/13,09:18:34,14,08,1, 11.9,1,1, 21.115, 10536.989, 404.464, 52867.196 24/08/13,09:18:34,15,08,1, 11.9,1,1, 21.115, 10536.968, 404.476, 52867.240 24/08/13,09:18:34,16,08,1, 11.9,1,1, 21.115, 10537.022, 404.459, 52867.256 24/08/13,09:18:34,17,08,1, 11.9,1,1, 21.115, 10537.032, 404.437, 52867.166 24/08/13,09:18:34,18,08,1, 11.9,1,1, 21.115, 10537.015, 404.399, 52867.168 24/08/13,09:18:34,19,08,1, 11.9,1,1, 21.115, 10537.041, 404.423, 52867.198 24/08/13,09:18:35,00,09,1, 12.0,1,1, 21.117, 10537.040, 404.423, 52867.198 24/08/13,09:18:35,01,09,1, 12.0,1,1, 21.117, 10537.028, 404.393, 52867.172 24/08/13,09:18:35,02,09,1, 12.0,1,1, 21.117, 10537.033, 404.399, 52867.155 24/08/13,09:18:35,03,09,1, 12.0,1,1, 21.117, 10537.052, 404.380, 52867.137 24/08/13,09:18:35,04,09,1, 12.0,1,1, 21.117, 10537.050, 404.391, 52867.193 24/08/13,09:18:35,05,09,1, 12.0,1,1, 21.117, 10537.052, 404.379, 52867.196 24/08/13,09:18:35,06,09,1, 12.0,1,1, 21.117, 10537.033, 404.352, 52867.180 24/08/13,09:18:35,07,09,1, 12.0,1,1, 21.117, 10537.065, 404.354, 52867.186 24/08/13,09:18:35,08,09,1, 12.0,1,1, 21.117, 10537.085, 404.355, 52867.184 24/08/13,09:18:35,09,09,1, 12.0,1,1, 21.117, 10537.087, 404.340, 52867.148 24/08/13,09:18:35,10,09,1, 12.0,1,1, 21.117, 10537.086, 404.339, 52867.199 24/08/13,09:18:35,11,09,1, 12.0,1,1, 21.117, 10537.090, 404.340, 52867.150 24/08/13,09:18:35,12,09,1, 12.0,1,1, 21.117, 10537.104, 404.304, 52867.165 24/08/13,09:18:35,13,09,1, 12.0,1,1, 21.117, 10537.093, 404.306, 52867.174 24/08/13,09:18:35,14,09,1, 12.0,1,1, 21.117, 10537.084, 404.314, 52867.101 24/08/13,09:18:35,15,09,1, 12.0,1,1, 21.117, 10537.096, 404.279, 52867.152 24/08/13,09:18:35,16,09,1, 12.0,1,1, 21.117, 10537.132, 404.284, 52867.134 24/08/13,09:18:35,17,09,1, 12.0,1,1, 21.117, 10537.089, 404.286, 52867.073 24/08/13,09:18:35,18,09,1, 12.0,1,1, 21.117, 10537.111, 404.274, 52867.145 24/08/13,09:18:35,19,09,1, 12.0,1,1, 21.117, 10537.149, 404.266, 52867.100 24/08/13,09:18:36,00,09,1, 11.9,1,1, 21.120, 10537.149, 404.266, 52867.100 24/08/13,09:18:36,01,09,1, 11.9,1,1, 21.120, 10537.131, 404.259, 52867.092 24/08/13,09:18:36,02,09,1, 11.9,1,1, 21.120, 10537.129, 404.262, 52867.106 24/08/13,09:18:36,03,09,1, 11.9,1,1, 21.120, 10537.152, 404.248, 52867.098 24/08/13,09:18:36,04,09,1, 11.9,1,1, 21.120, 10537.145, 404.234, 52867.192 24/08/13,09:18:36,05,09,1, 11.9,1,1, 21.120, 10537.143, 404.214, 52867.149 24/08/13,09:18:36,06,09,1, 11.9,1,1, 21.120, 10537.167, 404.233, 52867.108 24/08/13,09:18:36,07,09,1, 11.9,1,1, 21.120, 10537.142, 404.198, 52867.164 24/08/13,09:18:36,08,09,1, 11.9,1,1, 21.120, 10537.174, 404.222, 52867.127 24/08/13,09:18:36,09,09,1, 11.9,1,1, 21.120, 10537.191, 404.182, 52867.126 24/08/13,09:18:36,10,09,1, 11.9,1,1, 21.120, 10537.207, 404.174, 52867.059 24/08/13,09:18:36,11,09,1, 11.9,1,1, 21.120, 10537.212, 404.186, 52867.145 24/08/13,09:18:36,12,09,1, 11.9,1,1, 21.120, 10537.213, 404.171, 52867.048 24/08/13,09:18:36,13,09,1, 11.9,1,1, 21.120, 10537.201, 404.155, 52867.046 24/08/13,09:18:36,14,09,1, 11.9,1,1, 21.120, 10537.211, 404.156, 52867.130 24/08/13,09:18:36,15,09,1, 11.9,1,1, 21.120, 10537.201, 404.154, 52867.139 24/08/13,09:18:36,16,09,1, 11.9,1,1, 21.120, 10537.220, 404.143, 52867.054 24/08/13,09:18:36,17,09,1, 11.9,1,1, 21.120, 10537.263, 404.138, 52867.060 24/08/13,09:18:36,18,09,1, 11.9,1,1, 21.120, 10537.239, 404.120, 52867.085 24/08/13,09:18:36,19,09,1, 11.9,1,1, 21.120, 10537.259, 404.134, 52867.161 24/08/13,09:18:37,00,09,1, 11.8,1,1, 21.118, 10537.257, 404.134, 52867.161 24/08/13,09:18:37,01,09,1, 11.8,1,1, 21.118, 10537.262, 404.097, 52867.104 24/08/13,09:18:37,02,09,1, 11.8,1,1, 21.118, 10537.271, 404.091, 52867.049 24/08/13,09:18:37,03,09,1, 11.8,1,1, 21.118, 10537.275, 404.098, 52867.029 24/08/13,09:18:37,04,09,1, 11.8,1,1, 21.118, 10537.272, 404.084, 52867.122 24/08/13,09:18:37,05,09,1, 11.8,1,1, 21.118, 10537.282, 404.073, 52867.084 24/08/13,09:18:37,06,09,1, 11.8,1,1, 21.118, 10537.305, 404.064, 52867.083 24/08/13,09:18:37,07,09,1, 11.8,1,1, 21.118, 10537.287, 404.069, 52867.074 24/08/13,09:18:37,08,09,1, 11.8,1,1, 21.118, 10537.305, 404.055, 52867.024 24/08/13,09:18:37,09,09,1, 11.8,1,1, 21.118, 10537.295, 404.043, 52867.053 24/08/13,09:18:37,10,09,1, 11.8,1,1, 21.118, 10537.307, 404.010, 52867.065 24/08/13,09:18:37,11,09,1, 11.8,1,1, 21.118, 10537.301, 404.034, 52867.006 24/08/13,09:18:37,12,09,1, 11.8,1,1, 21.118, 10537.325, 404.013, 52867.055 24/08/13,09:18:37,13,09,1, 11.8,1,1, 21.118, 10537.344, 404.012, 52867.063 24/08/13,09:18:37,14,09,1, 11.8,1,1, 21.118, 10537.336, 404.019, 52867.045 24/08/13,09:18:37,15,09,1, 11.8,1,1, 21.118, 10537.352, 404.003, 52867.009 24/08/13,09:18:37,16,09,1, 11.8,1,1, 21.118, 10537.351, 404.002, 52867.040 24/08/13,09:18:37,17,09,1, 11.8,1,1, 21.118, 10537.359, 403.996, 52867.024 24/08/13,09:18:37,18,09,1, 11.8,1,1, 21.118, 10537.355, 403.982, 52867.028 24/08/13,09:18:37,19,09,1, 11.8,1,1, 21.118, 10537.355, 403.975, 52867.044 24/08/13,09:18:38,00,09,1, 11.9,1,1, 21.119, 10537.349, 403.975, 52867.044 24/08/13,09:18:38,01,09,1, 11.9,1,1, 21.119, 10537.390, 403.941, 52867.054 24/08/13,09:18:38,02,09,1, 11.9,1,1, 21.119, 10537.379, 403.947, 52867.075 24/08/13,09:18:38,03,09,1, 11.9,1,1, 21.119, 10537.399, 403.940, 52866.999 24/08/13,09:18:38,04,09,1, 11.9,1,1, 21.119, 10537.383, 403.957, 52867.030 24/08/13,09:18:38,05,09,1, 11.9,1,1, 21.119, 10537.398, 403.917, 52867.057 24/08/13,09:18:38,06,09,1, 11.9,1,1, 21.119, 10537.423, 403.937, 52867.076 24/08/13,09:18:38,07,09,1, 11.9,1,1, 21.119, 10537.420, 403.912, 52867.078 24/08/13,09:18:38,08,09,1, 11.9,1,1, 21.119, 10537.444, 403.897, 52866.989 24/08/13,09:18:38,09,09,1, 11.9,1,1, 21.119, 10537.452, 403.898, 52867.048 24/08/13,09:18:38,10,09,1, 11.9,1,1, 21.119, 10537.460, 403.886, 52867.021 24/08/13,09:18:38,11,09,1, 11.9,1,1, 21.119, 10537.467, 403.894, 52867.075 24/08/13,09:18:38,12,09,1, 11.9,1,1, 21.119, 10537.478, 403.891, 52867.028 24/08/13,09:18:38,13,09,1, 11.9,1,1, 21.119, 10537.457, 403.858, 52867.032 24/08/13,09:18:38,14,09,1, 11.9,1,1, 21.119, 10537.477, 403.880, 52867.008 24/08/13,09:18:38,15,09,1, 11.9,1,1, 21.119, 10537.463, 403.868, 52867.095 24/08/13,09:18:38,16,09,1, 11.9,1,1, 21.119, 10537.503, 403.863, 52866.982 24/08/13,09:18:38,17,09,1, 11.9,1,1, 21.119, 10537.494, 403.853, 52867.045 24/08/13,09:18:38,18,09,1, 11.9,1,1, 21.119, 10537.507, 403.849, 52866.993 24/08/13,09:18:38,19,09,1, 11.9,1,1, 21.119, 10537.513, 403.844, 52867.013 24/08/13,09:18:39,00,09,1, 12.0,1,1, 21.119, 10537.508, 403.844, 52867.013 24/08/13,09:18:39,01,09,1, 12.0,1,1, 21.119, 10537.541, 403.827, 52867.027 24/08/13,09:18:39,02,09,1, 12.0,1,1, 21.119, 10537.521, 403.787, 52866.980 24/08/13,09:18:39,03,09,1, 12.0,1,1, 21.119, 10537.559, 403.781, 52867.017 24/08/13,09:18:39,04,09,1, 12.0,1,1, 21.119, 10537.527, 403.773, 52867.019 24/08/13,09:18:39,05,09,1, 12.0,1,1, 21.119, 10537.544, 403.792, 52867.013 24/08/13,09:18:39,06,09,1, 12.0,1,1, 21.119, 10537.564, 403.768, 52867.043 24/08/13,09:18:39,07,09,1, 12.0,1,1, 21.119, 10537.540, 403.796, 52867.034 24/08/13,09:18:39,08,09,1, 12.0,1,1, 21.119, 10537.562, 403.774, 52866.995 24/08/13,09:18:39,09,09,1, 12.0,1,1, 21.119, 10537.586, 403.769, 52867.093 24/08/13,09:18:39,10,09,1, 12.0,1,1, 21.119, 10537.596, 403.758, 52867.017 24/08/13,09:18:39,11,09,1, 12.0,1,1, 21.119, 10537.591, 403.739, 52867.014 24/08/13,09:18:39,12,09,1, 12.0,1,1, 21.119, 10537.618, 403.756, 52867.022 24/08/13,09:18:39,13,09,1, 12.0,1,1, 21.119, 10537.573, 403.751, 52866.982 24/08/13,09:18:39,14,09,1, 12.0,1,1, 21.119, 10537.581, 403.758, 52866.998 24/08/13,09:18:39,15,09,1, 12.0,1,1, 21.119, 10537.609, 403.740, 52866.993 24/08/13,09:18:39,16,09,1, 12.0,1,1, 21.119, 10537.614, 403.719, 52866.987 24/08/13,09:18:39,17,09,1, 12.0,1,1, 21.119, 10537.625, 403.713, 52867.024 24/08/13,09:18:39,18,09,1, 12.0,1,1, 21.119, 10537.630, 403.728, 52867.050 24/08/13,09:18:39,19,09,1, 12.0,1,1, 21.119, 10537.625, 403.696, 52866.947 24/08/13,09:18:40,00,09,1, 11.9,1,1, 21.119, 10537.624, 403.696, 52866.947 24/08/13,09:18:40,01,09,1, 11.9,1,1, 21.119, 10537.637, 403.696, 52866.992 24/08/13,09:18:40,02,09,1, 11.9,1,1, 21.119, 10537.646, 403.690, 52866.931 24/08/13,09:18:40,03,09,1, 11.9,1,1, 21.119, 10537.644, 403.682, 52867.030 24/08/13,09:18:40,04,09,1, 11.9,1,1, 21.119, 10537.658, 403.695, 52867.029 24/08/13,09:18:40,05,09,1, 11.9,1,1, 21.119, 10537.665, 403.677, 52866.960 24/08/13,09:18:40,06,09,1, 11.9,1,1, 21.119, 10537.681, 403.670, 52866.944 24/08/13,09:18:40,07,09,1, 11.9,1,1, 21.119, 10537.671, 403.662, 52866.952 24/08/13,09:18:40,08,09,1, 11.9,1,1, 21.119, 10537.684, 403.651, 52867.015 24/08/13,09:18:40,09,09,1, 11.9,1,1, 21.119, 10537.706, 403.640, 52866.993 24/08/13,09:18:40,10,09,1, 11.9,1,1, 21.119, 10537.698, 403.635, 52867.006 24/08/13,09:18:40,11,09,1, 11.9,1,1, 21.119, 10537.699, 403.672, 52866.982 24/08/13,09:18:40,12,09,1, 11.9,1,1, 21.119, 10537.706, 403.640, 52867.008 24/08/13,09:18:40,13,09,1, 11.9,1,1, 21.119, 10537.740, 403.605, 52866.979 24/08/13,09:18:40,14,09,1, 11.9,1,1, 21.119, 10537.713, 403.607, 52866.912 24/08/13,09:18:40,15,09,1, 11.9,1,1, 21.119, 10537.746, 403.623, 52866.969 24/08/13,09:18:40,16,09,1, 11.9,1,1, 21.119, 10537.748, 403.610, 52866.998 24/08/13,09:18:40,17,09,1, 11.9,1,1, 21.119, 10537.747, 403.608, 52866.961 24/08/13,09:18:40,18,09,1, 11.9,1,1, 21.119, 10537.751, 403.607, 52866.960 24/08/13,09:18:40,19,09,1, 11.9,1,1, 21.119, 10537.765, 403.574, 52866.946 24/08/13,09:18:41,00,09,1, 11.9,1,1, 21.119, 10537.758, 403.574, 52866.946 24/08/13,09:18:41,01,09,1, 11.9,1,1, 21.119, 10537.763, 403.565, 52866.999 24/08/13,09:18:41,02,09,1, 11.9,1,1, 21.119, 10537.757, 403.586, 52866.964 24/08/13,09:18:41,03,09,1, 11.9,1,1, 21.119, 10537.781, 403.586, 52867.036 24/08/13,09:18:41,04,09,1, 11.9,1,1, 21.119, 10537.799, 403.570, 52866.935 24/08/13,09:18:41,05,09,1, 11.9,1,1, 21.119, 10537.792, 403.546, 52866.920 24/08/13,09:18:41,06,09,1, 11.9,1,1, 21.119, 10537.763, 403.556, 52866.942 24/08/13,09:18:41,07,09,1, 11.9,1,1, 21.119, 10537.793, 403.538, 52867.027 24/08/13,09:18:41,08,09,1, 11.9,1,1, 21.119, 10537.806, 403.541, 52866.961 24/08/13,09:18:41,09,09,1, 11.9,1,1, 21.119, 10537.826, 403.549, 52866.910 24/08/13,09:18:41,10,09,1, 11.9,1,1, 21.119, 10537.811, 403.529, 52866.981 24/08/13,09:18:41,11,09,1, 11.9,1,1, 21.119, 10537.823, 403.523, 52866.926 24/08/13,09:18:41,12,09,1, 11.9,1,1, 21.119, 10537.825, 403.538, 52867.025 24/08/13,09:18:41,13,09,1, 11.9,1,1, 21.119, 10537.840, 403.499, 52866.963 24/08/13,09:18:41,14,09,1, 11.9,1,1, 21.119, 10537.848, 403.493, 52866.876 24/08/13,09:18:41,15,09,1, 11.9,1,1, 21.119, 10537.849, 403.500, 52866.956 24/08/13,09:18:41,16,09,1, 11.9,1,1, 21.119, 10537.860, 403.513, 52866.903 24/08/13,09:18:41,17,09,1, 11.9,1,1, 21.119, 10537.866, 403.480, 52866.875 24/08/13,09:18:41,18,09,1, 11.9,1,1, 21.119, 10537.870, 403.479, 52866.951 24/08/13,09:18:41,19,09,1, 11.9,1,1, 21.119, 10537.871, 403.459, 52866.904 24/08/13,09:18:42,00,10,1, 11.9,1,1, 21.123, 10537.866, 403.459, 52866.904 24/08/13,09:18:42,01,10,1, 11.9,1,1, 21.123, 10537.895, 403.448, 52866.883 24/08/13,09:18:42,02,10,1, 11.9,1,1, 21.123, 10537.878, 403.474, 52866.957 24/08/13,09:18:42,03,10,1, 11.9,1,1, 21.123, 10537.903, 403.466, 52866.906 24/08/13,09:18:42,04,10,1, 11.9,1,1, 21.123, 10537.899, 403.458, 52866.922 24/08/13,09:18:42,05,10,1, 11.9,1,1, 21.123, 10537.922, 403.448, 52866.979 24/08/13,09:18:42,06,10,1, 11.9,1,1, 21.123, 10537.934, 403.430, 52866.853 24/08/13,09:18:42,07,10,1, 11.9,1,1, 21.123, 10537.923, 403.440, 52866.902 24/08/13,09:18:42,08,10,1, 11.9,1,1, 21.123, 10537.939, 403.419, 52866.916 24/08/13,09:18:42,09,10,1, 11.9,1,1, 21.123, 10537.944, 403.417, 52866.919 24/08/13,09:18:42,10,10,1, 11.9,1,1, 21.123, 10537.972, 403.394, 52866.906 24/08/13,09:18:42,11,10,1, 11.9,1,1, 21.123, 10537.963, 403.401, 52866.894 24/08/13,09:18:42,12,10,1, 11.9,1,1, 21.123, 10537.982, 403.399, 52866.959 24/08/13,09:18:42,13,10,1, 11.9,1,1, 21.123, 10537.975, 403.383, 52866.947 24/08/13,09:18:42,14,10,1, 11.9,1,1, 21.123, 10537.993, 403.376, 52866.867 24/08/13,09:18:42,15,10,1, 11.9,1,1, 21.123, 10538.003, 403.366, 52866.943 24/08/13,09:18:42,16,10,1, 11.9,1,1, 21.123, 10538.016, 403.380, 52866.942 24/08/13,09:18:42,17,10,1, 11.9,1,1, 21.123, 10537.992, 403.368, 52866.956 24/08/13,09:18:42,18,10,1, 11.9,1,1, 21.123, 10538.037, 403.366, 52866.884 24/08/13,09:18:42,19,10,1, 11.9,1,1, 21.123, 10538.033, 403.358, 52866.864 24/08/13,09:18:43,00,09,1, 11.9,1,1, 21.120, 10538.025, 403.358, 52866.864 24/08/13,09:18:43,01,09,1, 11.9,1,1, 21.120, 10538.053, 403.336, 52866.880 24/08/13,09:18:43,02,09,1, 11.9,1,1, 21.120, 10538.057, 403.312, 52866.883 24/08/13,09:18:43,03,09,1, 11.9,1,1, 21.120, 10538.044, 403.326, 52866.930 24/08/13,09:18:43,04,09,1, 11.9,1,1, 21.120, 10538.043, 403.337, 52866.931 24/08/13,09:18:43,05,09,1, 11.9,1,1, 21.120, 10538.053, 403.322, 52866.902 24/08/13,09:18:43,06,09,1, 11.9,1,1, 21.120, 10538.073, 403.322, 52866.858 24/08/13,09:18:43,07,09,1, 11.9,1,1, 21.120, 10538.071, 403.307, 52866.881 24/08/13,09:18:43,08,09,1, 11.9,1,1, 21.120, 10538.083, 403.280, 52866.815 24/08/13,09:18:43,09,09,1, 11.9,1,1, 21.120, 10538.074, 403.310, 52866.854 24/08/13,09:18:43,10,09,1, 11.9,1,1, 21.120, 10538.103, 403.306, 52866.903 24/08/13,09:18:43,11,09,1, 11.9,1,1, 21.120, 10538.106, 403.299, 52866.880 24/08/13,09:18:43,12,09,1, 11.9,1,1, 21.120, 10538.128, 403.310, 52866.918 24/08/13,09:18:43,13,09,1, 11.9,1,1, 21.120, 10538.112, 403.282, 52866.909 24/08/13,09:18:43,14,09,1, 11.9,1,1, 21.120, 10538.117, 403.272, 52866.851 24/08/13,09:18:43,15,09,1, 11.9,1,1, 21.120, 10538.132, 403.272, 52866.865 24/08/13,09:18:43,16,09,1, 11.9,1,1, 21.120, 10538.120, 403.265, 52866.812 24/08/13,09:18:43,17,09,1, 11.9,1,1, 21.120, 10538.145, 403.259, 52866.796 24/08/13,09:18:43,18,09,1, 11.9,1,1, 21.120, 10538.134, 403.264, 52866.831 24/08/13,09:18:43,19,09,1, 11.9,1,1, 21.120, 10538.100, 403.253, 52866.870 24/08/13,09:18:44,00,10,1, 12.0,1,1, 21.121, 10538.100, 403.253, 52866.870 24/08/13,09:18:44,01,10,1, 12.0,1,1, 21.121, 10538.161, 403.236, 52866.859 24/08/13,09:18:44,02,10,1, 12.0,1,1, 21.121, 10538.140, 403.243, 52866.886 24/08/13,09:18:44,03,10,1, 12.0,1,1, 21.121, 10538.144, 403.221, 52866.824 24/08/13,09:18:44,04,10,1, 12.0,1,1, 21.121, 10538.144, 403.208, 52866.809 24/08/13,09:18:44,05,10,1, 12.0,1,1, 21.121, 10538.176, 403.221, 52866.820 24/08/13,09:18:44,06,10,1, 12.0,1,1, 21.121, 10538.163, 403.214, 52866.869 24/08/13,09:18:44,07,10,1, 12.0,1,1, 21.121, 10538.191, 403.212, 52866.841 24/08/13,09:18:44,08,10,1, 12.0,1,1, 21.121, 10538.201, 403.203, 52866.864 24/08/13,09:18:44,09,10,1, 12.0,1,1, 21.121, 10538.191, 403.214, 52866.884 24/08/13,09:18:44,10,10,1, 12.0,1,1, 21.121, 10538.199, 403.199, 52866.833 24/08/13,09:18:44,11,10,1, 12.0,1,1, 21.121, 10538.201, 403.190, 52866.870 24/08/13,09:18:44,12,10,1, 12.0,1,1, 21.121, 10538.211, 403.192, 52866.753 24/08/13,09:18:44,13,10,1, 12.0,1,1, 21.121, 10538.241, 403.187, 52866.848 24/08/13,09:18:44,14,10,1, 12.0,1,1, 21.121, 10538.207, 403.190, 52866.784 24/08/13,09:18:44,15,10,1, 12.0,1,1, 21.121, 10538.246, 403.186, 52866.781 24/08/13,09:18:44,16,10,1, 12.0,1,1, 21.121, 10538.219, 403.158, 52866.830 24/08/13,09:18:44,17,10,1, 12.0,1,1, 21.121, 10538.243, 403.183, 52866.866 24/08/13,09:18:44,18,10,1, 12.0,1,1, 21.121, 10538.255, 403.147, 52866.866 24/08/13,09:18:44,19,10,1, 12.0,1,1, 21.121, 10538.256, 403.161, 52866.817 24/08/13,09:18:45,00,10,1, 11.9,1,1, 21.122, 10538.250, 403.161, 52866.817 24/08/13,09:18:45,01,10,1, 11.9,1,1, 21.122, 10538.295, 403.141, 52866.787 24/08/13,09:18:45,02,10,1, 11.9,1,1, 21.122, 10538.281, 403.138, 52866.802 24/08/13,09:18:45,03,10,1, 11.9,1,1, 21.122, 10538.284, 403.133, 52866.786 24/08/13,09:18:45,04,10,1, 11.9,1,1, 21.122, 10538.314, 403.107, 52866.813 24/08/13,09:18:45,05,10,1, 11.9,1,1, 21.122, 10538.315, 403.126, 52866.825 24/08/13,09:18:45,06,10,1, 11.9,1,1, 21.122, 10538.313, 403.123, 52866.848 24/08/13,09:18:45,07,10,1, 11.9,1,1, 21.122, 10538.312, 403.122, 52866.776 24/08/13,09:18:45,08,10,1, 11.9,1,1, 21.122, 10538.314, 403.092, 52866.842 24/08/13,09:18:45,09,10,1, 11.9,1,1, 21.122, 10538.332, 403.080, 52866.816 24/08/13,09:18:45,10,10,1, 11.9,1,1, 21.122, 10538.317, 403.078, 52866.858 24/08/13,09:18:45,11,10,1, 11.9,1,1, 21.122, 10538.358, 403.072, 52866.831 24/08/13,09:18:45,12,10,1, 11.9,1,1, 21.122, 10538.356, 403.074, 52866.759 24/08/13,09:18:45,13,10,1, 11.9,1,1, 21.122, 10538.345, 403.088, 52866.776 24/08/13,09:18:45,14,10,1, 11.9,1,1, 21.122, 10538.333, 403.078, 52866.800 24/08/13,09:18:45,15,10,1, 11.9,1,1, 21.122, 10538.363, 403.079, 52866.771 24/08/13,09:18:45,16,10,1, 11.9,1,1, 21.122, 10538.366, 403.067, 52866.774 24/08/13,09:18:45,17,10,1, 11.9,1,1, 21.122, 10538.364, 403.056, 52866.786 24/08/13,09:18:45,18,10,1, 11.9,1,1, 21.122, 10538.384, 403.045, 52866.816 24/08/13,09:18:45,19,10,1, 11.9,1,1, 21.122, 10538.397, 403.043, 52866.770 24/08/13,09:18:46,00,10,1, 11.9,1,1, 21.122, 10538.392, 403.043, 52866.770 24/08/13,09:18:46,01,10,1, 11.9,1,1, 21.122, 10538.393, 403.054, 52866.791 24/08/13,09:18:46,02,10,1, 11.9,1,1, 21.122, 10538.420, 403.026, 52866.824 24/08/13,09:18:46,03,10,1, 11.9,1,1, 21.122, 10538.412, 403.049, 52866.842 24/08/13,09:18:46,04,10,1, 11.9,1,1, 21.122, 10538.428, 403.000, 52866.856 24/08/13,09:18:46,05,10,1, 11.9,1,1, 21.122, 10538.451, 403.014, 52866.813 24/08/13,09:18:46,06,10,1, 11.9,1,1, 21.122, 10538.437, 403.019, 52866.856 24/08/13,09:18:46,07,10,1, 11.9,1,1, 21.122, 10538.477, 403.016, 52866.787 24/08/13,09:18:46,08,10,1, 11.9,1,1, 21.122, 10538.458, 402.983, 52866.749 24/08/13,09:18:46,09,10,1, 11.9,1,1, 21.122, 10538.460, 403.008, 52866.763 24/08/13,09:18:46,10,10,1, 11.9,1,1, 21.122, 10538.485, 402.991, 52866.743 24/08/13,09:18:46,11,10,1, 11.9,1,1, 21.122, 10538.463, 402.978, 52866.776 24/08/13,09:18:46,12,10,1, 11.9,1,1, 21.122, 10538.508, 403.020, 52866.789 24/08/13,09:18:46,13,10,1, 11.9,1,1, 21.122, 10538.499, 403.003, 52866.809 24/08/13,09:18:46,14,10,1, 11.9,1,1, 21.122, 10538.474, 402.981, 52866.788 24/08/13,09:18:46,15,10,1, 11.9,1,1, 21.122, 10538.513, 402.955, 52866.815 24/08/13,09:18:46,16,10,1, 11.9,1,1, 21.122, 10538.511, 402.958, 52866.755 24/08/13,09:18:46,17,10,1, 11.9,1,1, 21.122, 10538.529, 402.947, 52866.791 24/08/13,09:18:46,18,10,1, 11.9,1,1, 21.122, 10538.531, 402.932, 52866.796 24/08/13,09:18:46,19,10,1, 11.9,1,1, 21.122, 10538.532, 402.941, 52866.824 24/08/13,09:18:47,00,10,1, 12.0,1,1, 21.120, 10538.526, 402.941, 52866.824 24/08/13,09:18:47,01,10,1, 12.0,1,1, 21.120, 10538.533, 402.924, 52866.754 24/08/13,09:18:47,02,10,1, 12.0,1,1, 21.120, 10538.561, 402.930, 52866.792 24/08/13,09:18:47,03,10,1, 12.0,1,1, 21.120, 10538.560, 402.928, 52866.791 24/08/13,09:18:47,04,10,1, 12.0,1,1, 21.120, 10538.570, 402.939, 52866.796 24/08/13,09:18:47,05,10,1, 12.0,1,1, 21.120, 10538.590, 402.916, 52866.853 24/08/13,09:18:47,06,10,1, 12.0,1,1, 21.120, 10538.561, 402.916, 52866.856 24/08/13,09:18:47,07,10,1, 12.0,1,1, 21.120, 10538.579, 402.920, 52866.805 24/08/13,09:18:47,08,10,1, 12.0,1,1, 21.120, 10538.589, 402.891, 52866.755 24/08/13,09:18:47,09,10,1, 12.0,1,1, 21.120, 10538.592, 402.902, 52866.829 24/08/13,09:18:47,10,10,1, 12.0,1,1, 21.120, 10538.619, 402.901, 52866.733 24/08/13,09:18:47,11,10,1, 12.0,1,1, 21.120, 10538.623, 402.891, 52866.767 24/08/13,09:18:47,12,10,1, 12.0,1,1, 21.120, 10538.616, 402.902, 52866.741 24/08/13,09:18:47,13,10,1, 12.0,1,1, 21.120, 10538.651, 402.904, 52866.723 24/08/13,09:18:47,14,10,1, 12.0,1,1, 21.120, 10538.632, 402.877, 52866.793 24/08/13,09:18:47,15,10,1, 12.0,1,1, 21.120, 10538.642, 402.872, 52866.777 24/08/13,09:18:47,16,10,1, 12.0,1,1, 21.120, 10538.657, 402.870, 52866.760 24/08/13,09:18:47,17,10,1, 12.0,1,1, 21.120, 10538.670, 402.877, 52866.776 24/08/13,09:18:47,18,10,1, 12.0,1,1, 21.120, 10538.680, 402.858, 52866.768 24/08/13,09:18:47,19,10,1, 12.0,1,1, 21.120, 10538.687, 402.848, 52866.782 24/08/13,09:18:48,00,09,1, 11.9,1,1, 21.122, 10538.684, 402.848, 52866.782 24/08/13,09:18:48,01,09,1, 11.9,1,1, 21.122, 10538.715, 402.850, 52866.718 24/08/13,09:18:48,02,09,1, 11.9,1,1, 21.122, 10538.716, 402.866, 52866.826 24/08/13,09:18:48,03,09,1, 11.9,1,1, 21.122, 10538.698, 402.846, 52866.767 24/08/13,09:18:48,04,09,1, 11.9,1,1, 21.122, 10538.722, 402.845, 52866.762 24/08/13,09:18:48,05,09,1, 11.9,1,1, 21.122, 10538.705, 402.828, 52866.709 24/08/13,09:18:48,06,09,1, 11.9,1,1, 21.122, 10538.706, 402.821, 52866.746 24/08/13,09:18:48,07,09,1, 11.9,1,1, 21.122, 10538.719, 402.833, 52866.745 24/08/13,09:18:48,08,09,1, 11.9,1,1, 21.122, 10538.744, 402.828, 52866.740 24/08/13,09:18:48,09,09,1, 11.9,1,1, 21.122, 10538.744, 402.836, 52866.774 24/08/13,09:18:48,10,09,1, 11.9,1,1, 21.122, 10538.776, 402.801, 52866.686 24/08/13,09:18:48,11,09,1, 11.9,1,1, 21.122, 10538.766, 402.828, 52866.794 24/08/13,09:18:48,12,09,1, 11.9,1,1, 21.122, 10538.764, 402.809, 52866.804 24/08/13,09:18:48,13,09,1, 11.9,1,1, 21.122, 10538.797, 402.811, 52866.725 24/08/13,09:18:48,14,09,1, 11.9,1,1, 21.122, 10538.768, 402.803, 52866.686 24/08/13,09:18:48,15,09,1, 11.9,1,1, 21.122, 10538.781, 402.787, 52866.710 24/08/13,09:18:48,16,09,1, 11.9,1,1, 21.122, 10538.806, 402.798, 52866.741 24/08/13,09:18:48,17,09,1, 11.9,1,1, 21.122, 10538.818, 402.779, 52866.711 24/08/13,09:18:48,18,09,1, 11.9,1,1, 21.122, 10538.798, 402.789, 52866.776 24/08/13,09:18:48,19,09,1, 11.9,1,1, 21.122, 10538.837, 402.782, 52866.728 24/08/13,09:18:49,00,09,1, 11.9,1,1, 21.124, 10538.834, 402.782, 52866.728 24/08/13,09:18:49,01,09,1, 11.9,1,1, 21.124, 10538.841, 402.772, 52866.759 24/08/13,09:18:49,02,09,1, 11.9,1,1, 21.124, 10538.796, 402.757, 52866.722 24/08/13,09:18:49,03,09,1, 11.9,1,1, 21.124, 10538.824, 402.744, 52866.670 24/08/13,09:18:49,04,09,1, 11.9,1,1, 21.124, 10538.828, 402.763, 52866.758 24/08/13,09:18:49,05,09,1, 11.9,1,1, 21.124, 10538.844, 402.770, 52866.810 24/08/13,09:18:49,06,09,1, 11.9,1,1, 21.124, 10538.846, 402.754, 52866.716 24/08/13,09:18:49,07,09,1, 11.9,1,1, 21.124, 10538.841, 402.745, 52866.815 24/08/13,09:18:49,08,09,1, 11.9,1,1, 21.124, 10538.872, 402.739, 52866.768 24/08/13,09:18:49,09,09,1, 11.9,1,1, 21.124, 10538.879, 402.740, 52866.772 24/08/13,09:18:49,10,09,1, 11.9,1,1, 21.124, 10538.900, 402.736, 52866.733 24/08/13,09:18:49,11,09,1, 11.9,1,1, 21.124, 10538.886, 402.731, 52866.754 24/08/13,09:18:49,12,09,1, 11.9,1,1, 21.124, 10538.876, 402.729, 52866.775 24/08/13,09:18:49,13,09,1, 11.9,1,1, 21.124, 10538.907, 402.716, 52866.783 24/08/13,09:18:49,14,09,1, 11.9,1,1, 21.124, 10538.899, 402.708, 52866.756 24/08/13,09:18:49,15,09,1, 11.9,1,1, 21.124, 10538.902, 402.705, 52866.743 24/08/13,09:18:49,16,09,1, 11.9,1,1, 21.124, 10538.912, 402.696, 52866.713 24/08/13,09:18:49,17,09,1, 11.9,1,1, 21.124, 10538.923, 402.707, 52866.694 24/08/13,09:18:49,18,09,1, 11.9,1,1, 21.124, 10538.921, 402.682, 52866.775 24/08/13,09:18:49,19,09,1, 11.9,1,1, 21.124, 10538.937, 402.672, 52866.768 24/08/13,09:18:50,00,08,1, 11.9,1,1, 21.119, 10538.934, 402.672, 52866.768 24/08/13,09:18:50,01,08,1, 11.9,1,1, 21.119, 10538.950, 402.685, 52866.759 24/08/13,09:18:50,02,08,1, 11.9,1,1, 21.119, 10538.931, 402.669, 52866.709 24/08/13,09:18:50,03,08,1, 11.9,1,1, 21.119, 10538.944, 402.690, 52866.753 24/08/13,09:18:50,04,08,1, 11.9,1,1, 21.119, 10538.962, 402.677, 52866.695 24/08/13,09:18:50,05,08,1, 11.9,1,1, 21.119, 10538.944, 402.669, 52866.676 24/08/13,09:18:50,06,08,1, 11.9,1,1, 21.119, 10538.973, 402.676, 52866.717 24/08/13,09:18:50,07,08,1, 11.9,1,1, 21.119, 10538.944, 402.660, 52866.715 24/08/13,09:18:50,08,08,1, 11.9,1,1, 21.119, 10538.970, 402.659, 52866.673 24/08/13,09:18:50,09,08,1, 11.9,1,1, 21.119, 10538.976, 402.641, 52866.760 24/08/13,09:18:50,10,08,1, 11.9,1,1, 21.119, 10538.978, 402.659, 52866.668 24/08/13,09:18:50,11,08,1, 11.9,1,1, 21.119, 10538.990, 402.639, 52866.765 24/08/13,09:18:50,12,08,1, 11.9,1,1, 21.119, 10538.977, 402.642, 52866.628 24/08/13,09:18:50,13,08,1, 11.9,1,1, 21.119, 10538.953, 402.676, 52866.715 24/08/13,09:18:50,14,08,1, 11.9,1,1, 21.119, 10538.984, 402.640, 52866.708 24/08/13,09:18:50,15,08,1, 11.9,1,1, 21.119, 10538.995, 402.638, 52866.756 24/08/13,09:18:50,16,08,1, 11.9,1,1, 21.119, 10539.006, 402.637, 52866.767 24/08/13,09:18:50,17,08,1, 11.9,1,1, 21.119, 10539.011, 402.664, 52866.664 24/08/13,09:18:50,18,08,1, 11.9,1,1, 21.119, 10539.009, 402.614, 52866.725 24/08/13,09:18:50,19,08,1, 11.9,1,1, 21.119, 10539.002, 402.609, 52866.666 24/08/13,09:18:51,00,10,1, 11.9,1,1, 21.127, 10539.001, 402.609, 52866.666 24/08/13,09:18:51,01,10,1, 11.9,1,1, 21.127, 10539.044, 402.628, 52866.746 24/08/13,09:18:51,02,10,1, 11.9,1,1, 21.127, 10539.029, 402.610, 52866.713 24/08/13,09:18:51,03,10,1, 11.9,1,1, 21.127, 10539.033, 402.593, 52866.783 24/08/13,09:18:51,04,10,1, 11.9,1,1, 21.127, 10539.040, 402.614, 52866.760 24/08/13,09:18:51,05,10,1, 11.9,1,1, 21.127, 10539.038, 402.598, 52866.657 24/08/13,09:18:51,06,10,1, 11.9,1,1, 21.127, 10539.027, 402.601, 52866.705 24/08/13,09:18:51,07,10,1, 11.9,1,1, 21.127, 10539.042, 402.607, 52866.669 24/08/13,09:18:51,08,10,1, 11.9,1,1, 21.127, 10539.051, 402.611, 52866.704 24/08/13,09:18:51,09,10,1, 11.9,1,1, 21.127, 10539.051, 402.597, 52866.690 24/08/13,09:18:51,10,10,1, 11.9,1,1, 21.127, 10539.054, 402.611, 52866.680 24/08/13,09:18:51,11,10,1, 11.9,1,1, 21.127, 10539.068, 402.575, 52866.798 24/08/13,09:18:51,12,10,1, 11.9,1,1, 21.127, 10539.057, 402.602, 52866.710 24/08/13,09:18:51,13,10,1, 11.9,1,1, 21.127, 10539.079, 402.581, 52866.708 24/08/13,09:18:51,14,10,1, 11.9,1,1, 21.127, 10539.084, 402.576, 52866.745 24/08/13,09:18:51,15,10,1, 11.9,1,1, 21.127, 10539.099, 402.566, 52866.677 24/08/13,09:18:51,16,10,1, 11.9,1,1, 21.127, 10539.091, 402.570, 52866.675 24/08/13,09:18:51,17,10,1, 11.9,1,1, 21.127, 10539.104, 402.593, 52866.696 24/08/13,09:18:51,18,10,1, 11.9,1,1, 21.127, 10539.109, 402.601, 52866.742 24/08/13,09:18:51,19,10,1, 11.9,1,1, 21.127, 10539.092, 402.573, 52866.670 24/08/13,09:18:52,00,09,1, 11.9,1,1, 21.118, 10539.085, 402.573, 52866.670 24/08/13,09:18:52,01,09,1, 11.9,1,1, 21.118, 10539.118, 402.567, 52866.764 24/08/13,09:18:52,02,09,1, 11.9,1,1, 21.118, 10539.145, 402.587, 52866.710 24/08/13,09:18:52,03,09,1, 11.9,1,1, 21.118, 10539.113, 402.595, 52866.745 24/08/13,09:18:52,04,09,1, 11.9,1,1, 21.118, 10539.137, 402.579, 52866.749 24/08/13,09:18:52,05,09,1, 11.9,1,1, 21.118, 10539.125, 402.582, 52866.679 24/08/13,09:18:52,06,09,1, 11.9,1,1, 21.118, 10539.127, 402.576, 52866.730 24/08/13,09:18:52,07,09,1, 11.9,1,1, 21.118, 10539.140, 402.580, 52866.689 24/08/13,09:18:52,08,09,1, 11.9,1,1, 21.118, 10539.152, 402.565, 52866.711 24/08/13,09:18:52,09,09,1, 11.9,1,1, 21.118, 10539.174, 402.580, 52866.683 24/08/13,09:18:52,10,09,1, 11.9,1,1, 21.118, 10539.155, 402.576, 52866.700 24/08/13,09:18:52,11,09,1, 11.9,1,1, 21.118, 10539.170, 402.552, 52866.707 24/08/13,09:18:52,12,09,1, 11.9,1,1, 21.118, 10539.178, 402.575, 52866.727 24/08/13,09:18:52,13,09,1, 11.9,1,1, 21.118, 10539.174, 402.562, 52866.667 24/08/13,09:18:52,14,09,1, 11.9,1,1, 21.118, 10539.177, 402.589, 52866.692 24/08/13,09:18:52,15,09,1, 11.9,1,1, 21.118, 10539.208, 402.541, 52866.680 24/08/13,09:18:52,16,09,1, 11.9,1,1, 21.118, 10539.191, 402.560, 52866.726 24/08/13,09:18:52,17,09,1, 11.9,1,1, 21.118, 10539.184, 402.550, 52866.683 24/08/13,09:18:52,18,09,1, 11.9,1,1, 21.118, 10539.200, 402.527, 52866.651 24/08/13,09:18:52,19,09,1, 11.9,1,1, 21.118, 10539.215, 402.534, 52866.688 24/08/13,09:18:53,00,09,1, 12.0,1,1, 21.124, 10539.210, 402.534, 52866.688 24/08/13,09:18:53,01,09,1, 12.0,1,1, 21.124, 10539.242, 402.554, 52866.755 24/08/13,09:18:53,02,09,1, 12.0,1,1, 21.124, 10539.214, 402.541, 52866.730 24/08/13,09:18:53,03,09,1, 12.0,1,1, 21.124, 10539.219, 402.545, 52866.620 24/08/13,09:18:53,04,09,1, 12.0,1,1, 21.124, 10539.245, 402.538, 52866.712 24/08/13,09:18:53,05,09,1, 12.0,1,1, 21.124, 10539.238, 402.572, 52866.759 24/08/13,09:18:53,06,09,1, 12.0,1,1, 21.124, 10539.251, 402.537, 52866.767 24/08/13,09:18:53,07,09,1, 12.0,1,1, 21.124, 10539.266, 402.545, 52866.673 24/08/13,09:18:53,08,09,1, 12.0,1,1, 21.124, 10539.283, 402.552, 52866.778 24/08/13,09:18:53,09,09,1, 12.0,1,1, 21.124, 10539.271, 402.554, 52866.725 24/08/13,09:18:53,10,09,1, 12.0,1,1, 21.124, 10539.264, 402.554, 52866.736 24/08/13,09:18:53,11,09,1, 12.0,1,1, 21.124, 10539.284, 402.534, 52866.762 24/08/13,09:18:53,12,09,1, 12.0,1,1, 21.124, 10539.288, 402.559, 52866.716 24/08/13,09:18:53,13,09,1, 12.0,1,1, 21.124, 10539.297, 402.532, 52866.672 24/08/13,09:18:53,14,09,1, 12.0,1,1, 21.124, 10539.288, 402.513, 52866.654 24/08/13,09:18:53,15,09,1, 12.0,1,1, 21.124, 10539.287, 402.533, 52866.690 24/08/13,09:18:53,16,09,1, 12.0,1,1, 21.124, 10539.301, 402.537, 52866.670 24/08/13,09:18:53,17,09,1, 12.0,1,1, 21.124, 10539.332, 402.526, 52866.682 24/08/13,09:18:53,18,09,1, 12.0,1,1, 21.124, 10539.315, 402.531, 52866.670 24/08/13,09:18:53,19,09,1, 12.0,1,1, 21.124, 10539.365, 402.513, 52866.653 24/08/13,09:18:54,00,10,1, 11.9,1,1, 21.128, 10539.360, 402.513, 52866.653 24/08/13,09:18:54,01,10,1, 11.9,1,1, 21.128, 10539.361, 402.521, 52866.677 24/08/13,09:18:54,02,10,1, 11.9,1,1, 21.128, 10539.314, 402.518, 52866.656 24/08/13,09:18:54,03,10,1, 11.9,1,1, 21.128, 10539.332, 402.519, 52866.613 24/08/13,09:18:54,04,10,1, 11.9,1,1, 21.128, 10539.347, 402.512, 52866.705 24/08/13,09:18:54,05,10,1, 11.9,1,1, 21.128, 10539.356, 402.489, 52866.629 24/08/13,09:18:54,06,10,1, 11.9,1,1, 21.128, 10539.366, 402.519, 52866.621 24/08/13,09:18:54,07,10,1, 11.9,1,1, 21.128, 10539.381, 402.512, 52866.661 24/08/13,09:18:54,08,10,1, 11.9,1,1, 21.128, 10539.377, 402.495, 52866.653 24/08/13,09:18:54,09,10,1, 11.9,1,1, 21.128, 10539.379, 402.507, 52866.663 24/08/13,09:18:54,10,10,1, 11.9,1,1, 21.128, 10539.390, 402.503, 52866.658 24/08/13,09:18:54,11,10,1, 11.9,1,1, 21.128, 10539.381, 402.476, 52866.677 24/08/13,09:18:54,12,10,1, 11.9,1,1, 21.128, 10539.404, 402.477, 52866.647 24/08/13,09:18:54,13,10,1, 11.9,1,1, 21.128, 10539.396, 402.498, 52866.640 24/08/13,09:18:54,14,10,1, 11.9,1,1, 21.128, 10539.393, 402.495, 52866.648 24/08/13,09:18:54,15,10,1, 11.9,1,1, 21.128, 10539.411, 402.507, 52866.651 24/08/13,09:18:54,16,10,1, 11.9,1,1, 21.128, 10539.429, 402.502, 52866.654 24/08/13,09:18:54,17,10,1, 11.9,1,1, 21.128, 10539.437, 402.463, 52866.700 24/08/13,09:18:54,18,10,1, 11.9,1,1, 21.128, 10539.457, 402.508, 52866.672 24/08/13,09:18:54,19,10,1, 11.9,1,1, 21.128, 10539.458, 402.464, 52866.668 24/08/13,09:18:55,00,09,1, 12.0,1,1, 21.127, 10539.452, 402.464, 52866.668 24/08/13,09:18:55,01,09,1, 12.0,1,1, 21.127, 10539.476, 402.472, 52866.598 24/08/13,09:18:55,02,09,1, 12.0,1,1, 21.127, 10539.480, 402.478, 52866.612 24/08/13,09:18:55,03,09,1, 12.0,1,1, 21.127, 10539.482, 402.471, 52866.632 24/08/13,09:18:55,04,09,1, 12.0,1,1, 21.127, 10539.508, 402.479, 52866.603 24/08/13,09:18:55,05,09,1, 12.0,1,1, 21.127, 10539.457, 402.485, 52866.646 24/08/13,09:18:55,06,09,1, 12.0,1,1, 21.127, 10539.509, 402.472, 52866.666 24/08/13,09:18:55,07,09,1, 12.0,1,1, 21.127, 10539.491, 402.457, 52866.594 24/08/13,09:18:55,08,09,1, 12.0,1,1, 21.127, 10539.521, 402.479, 52866.607 24/08/13,09:18:55,09,09,1, 12.0,1,1, 21.127, 10539.506, 402.473, 52866.682 24/08/13,09:18:55,10,09,1, 12.0,1,1, 21.127, 10539.508, 402.469, 52866.663 24/08/13,09:18:55,11,09,1, 12.0,1,1, 21.127, 10539.533, 402.453, 52866.624 24/08/13,09:18:55,12,09,1, 12.0,1,1, 21.127, 10539.528, 402.437, 52866.582 24/08/13,09:18:55,13,09,1, 12.0,1,1, 21.127, 10539.548, 402.442, 52866.612 24/08/13,09:18:55,14,09,1, 12.0,1,1, 21.127, 10539.515, 402.443, 52866.633 24/08/13,09:18:55,15,09,1, 12.0,1,1, 21.127, 10539.554, 402.447, 52866.595 24/08/13,09:18:55,16,09,1, 12.0,1,1, 21.127, 10539.580, 402.435, 52866.618 24/08/13,09:18:55,17,09,1, 12.0,1,1, 21.127, 10539.576, 402.404, 52866.625 24/08/13,09:18:55,18,09,1, 12.0,1,1, 21.127, 10539.598, 402.438, 52866.644 24/08/13,09:18:55,19,09,1, 12.0,1,1, 21.127, 10539.584, 402.429, 52866.633 24/08/13,09:18:56,00,07,1, 11.9,1,1, 21.128, 10539.577, 402.429, 52866.633 24/08/13,09:18:56,01,07,1, 11.9,1,1, 21.128, 10539.615, 402.440, 52866.611 24/08/13,09:18:56,02,07,1, 11.9,1,1, 21.128, 10539.622, 402.399, 52866.624 24/08/13,09:18:56,03,07,1, 11.9,1,1, 21.128, 10539.588, 402.435, 52866.618 24/08/13,09:18:56,04,07,1, 11.9,1,1, 21.128, 10539.639, 402.436, 52866.611 24/08/13,09:18:56,05,07,1, 11.9,1,1, 21.128, 10539.634, 402.397, 52866.611 24/08/13,09:18:56,06,07,1, 11.9,1,1, 21.128, 10539.642, 402.408, 52866.631 24/08/13,09:18:56,07,07,1, 11.9,1,1, 21.128, 10539.656, 402.400, 52866.594 24/08/13,09:18:56,08,07,1, 11.9,1,1, 21.128, 10539.655, 402.382, 52866.567 24/08/13,09:18:56,09,07,1, 11.9,1,1, 21.128, 10539.686, 402.403, 52866.664 24/08/13,09:18:56,10,07,1, 11.9,1,1, 21.128, 10539.680, 402.394, 52866.512 24/08/13,09:18:56,11,07,1, 11.9,1,1, 21.128, 10539.661, 402.387, 52866.596 24/08/13,09:18:56,12,07,1, 11.9,1,1, 21.128, 10539.685, 402.389, 52866.651 24/08/13,09:18:56,13,07,1, 11.9,1,1, 21.128, 10539.689, 402.376, 52866.549 24/08/13,09:18:56,14,07,1, 11.9,1,1, 21.128, 10539.686, 402.363, 52866.594 24/08/13,09:18:56,15,07,1, 11.9,1,1, 21.128, 10539.680, 402.359, 52866.608 24/08/13,09:18:56,16,07,1, 11.9,1,1, 21.128, 10539.729, 402.350, 52866.600 24/08/13,09:18:56,17,07,1, 11.9,1,1, 21.128, 10539.725, 402.342, 52866.599 24/08/13,09:18:56,18,07,1, 11.9,1,1, 21.128, 10539.745, 402.338, 52866.632 24/08/13,09:18:56,19,07,1, 11.9,1,1, 21.128, 10539.744, 402.337, 52866.599 24/08/13,09:18:57,00,07,1, 11.9,1,1, 21.127, 10539.744, 402.337, 52866.599 24/08/13,09:18:57,01,07,1, 11.9,1,1, 21.127, 10539.731, 402.358, 52866.641 24/08/13,09:18:57,02,07,1, 11.9,1,1, 21.127, 10539.765, 402.500, 52867.276 24/08/13,09:18:57,03,07,1, 11.9,1,1, 21.127, 10539.778, 402.530, 52867.337 24/08/13,09:18:57,04,07,1, 11.9,1,1, 21.127, 10539.759, 402.538, 52867.379 24/08/13,09:18:57,05,07,1, 11.9,1,1, 21.127, 10539.773, 402.508, 52867.327 24/08/13,09:18:57,06,07,1, 11.9,1,1, 21.127, 10539.800, 402.471, 52867.383 24/08/13,09:18:57,07,07,1, 11.9,1,1, 21.127, 10539.777, 402.487, 52867.386 24/08/13,09:18:57,08,07,1, 11.9,1,1, 21.127, 10539.794, 402.498, 52867.458 24/08/13,09:18:57,09,07,1, 11.9,1,1, 21.127, 10539.804, 402.464, 52867.371 24/08/13,09:18:57,10,07,1, 11.9,1,1, 21.127, 10539.790, 402.488, 52867.470 24/08/13,09:18:57,11,07,1, 11.9,1,1, 21.127, 10539.824, 402.484, 52867.366 24/08/13,09:18:57,12,07,1, 11.9,1,1, 21.127, 10539.814, 402.483, 52867.434 24/08/13,09:18:57,13,07,1, 11.9,1,1, 21.127, 10539.819, 402.468, 52867.402 24/08/13,09:18:57,14,07,1, 11.9,1,1, 21.127, 10539.826, 402.444, 52867.381 24/08/13,09:18:57,15,07,1, 11.9,1,1, 21.127, 10539.826, 402.476, 52867.441 24/08/13,09:18:57,16,07,1, 11.9,1,1, 21.127, 10539.844, 402.447, 52867.423 24/08/13,09:18:57,17,07,1, 11.9,1,1, 21.127, 10539.836, 402.455, 52867.430 24/08/13,09:18:57,18,07,1, 11.9,1,1, 21.127, 10539.820, 402.446, 52867.440 24/08/13,09:18:57,19,07,1, 11.9,1,1, 21.127, 10539.857, 402.438, 52867.338 24/08/13,09:18:58,00,07,1, 11.9,1,1, 21.128, 10539.852, 402.438, 52867.338 24/08/13,09:18:58,01,07,1, 11.9,1,1, 21.128, 10539.836, 402.423, 52867.368 24/08/13,09:18:58,02,07,1, 11.9,1,1, 21.128, 10539.844, 402.400, 52867.330 24/08/13,09:18:58,03,07,1, 11.9,1,1, 21.128, 10539.828, 402.400, 52867.380 24/08/13,09:18:58,04,07,1, 11.9,1,1, 21.128, 10539.828, 402.398, 52867.332 24/08/13,09:18:58,05,07,1, 11.9,1,1, 21.128, 10539.839, 402.415, 52867.344 24/08/13,09:18:58,06,07,1, 11.9,1,1, 21.128, 10539.843, 402.391, 52867.291 24/08/13,09:18:58,07,07,1, 11.9,1,1, 21.128, 10539.850, 402.387, 52867.340 24/08/13,09:18:58,08,07,1, 11.9,1,1, 21.128, 10539.866, 402.364, 52867.356 24/08/13,09:18:58,09,07,1, 11.9,1,1, 21.128, 10539.906, 402.386, 52867.326 24/08/13,09:18:58,10,07,1, 11.9,1,1, 21.128, 10539.885, 402.352, 52867.313 24/08/13,09:18:58,11,07,1, 11.9,1,1, 21.128, 10539.889, 402.384, 52867.387 24/08/13,09:18:58,12,07,1, 11.9,1,1, 21.128, 10539.914, 402.346, 52867.328 24/08/13,09:18:58,13,07,1, 11.9,1,1, 21.128, 10539.891, 402.366, 52867.319 24/08/13,09:18:58,14,07,1, 11.9,1,1, 21.128, 10539.877, 402.354, 52867.339 24/08/13,09:18:58,15,07,1, 11.9,1,1, 21.128, 10539.899, 402.336, 52867.308 24/08/13,09:18:58,16,07,1, 11.9,1,1, 21.128, 10539.915, 402.339, 52867.289 24/08/13,09:18:58,17,07,1, 11.9,1,1, 21.128, 10539.904, 402.325, 52867.299 24/08/13,09:18:58,18,07,1, 11.9,1,1, 21.128, 10539.910, 402.342, 52867.279 24/08/13,09:18:58,19,07,1, 11.9,1,1, 21.128, 10539.919, 402.310, 52867.263 24/08/13,09:18:59,00,09,1, 11.9,1,1, 21.129, 10539.911, 402.310, 52867.263 24/08/13,09:18:59,01,09,1, 11.9,1,1, 21.129, 10539.922, 402.328, 52867.273 24/08/13,09:18:59,02,09,1, 11.9,1,1, 21.129, 10539.930, 402.299, 52867.275 24/08/13,09:18:59,03,09,1, 11.9,1,1, 21.129, 10539.934, 402.282, 52867.259 24/08/13,09:18:59,04,09,1, 11.9,1,1, 21.129, 10539.924, 402.299, 52867.352 24/08/13,09:18:59,05,09,1, 11.9,1,1, 21.129, 10539.942, 402.273, 52867.292 24/08/13,09:18:59,06,09,1, 11.9,1,1, 21.129, 10539.944, 402.286, 52867.337 24/08/13,09:18:59,07,09,1, 11.9,1,1, 21.129, 10539.957, 402.278, 52867.254 24/08/13,09:18:59,08,09,1, 11.9,1,1, 21.129, 10539.952, 402.262, 52867.310 24/08/13,09:18:59,09,09,1, 11.9,1,1, 21.129, 10539.939, 402.260, 52867.243 24/08/13,09:18:59,10,09,1, 11.9,1,1, 21.129, 10539.961, 402.272, 52867.284 24/08/13,09:18:59,11,09,1, 11.9,1,1, 21.129, 10539.967, 402.250, 52867.262 24/08/13,09:18:59,12,09,1, 11.9,1,1, 21.129, 10539.954, 402.248, 52867.284 24/08/13,09:18:59,13,09,1, 11.9,1,1, 21.129, 10539.976, 402.236, 52867.262 24/08/13,09:18:59,14,09,1, 11.9,1,1, 21.129, 10539.946, 402.220, 52867.314 24/08/13,09:18:59,15,09,1, 11.9,1,1, 21.129, 10539.989, 402.238, 52867.235 24/08/13,09:18:59,16,09,1, 11.9,1,1, 21.129, 10539.967, 402.230, 52867.265 24/08/13,09:18:59,17,09,1, 11.9,1,1, 21.129, 10539.983, 402.211, 52867.301 24/08/13,09:18:59,18,09,1, 11.9,1,1, 21.129, 10539.959, 402.207, 52867.224 24/08/13,09:18:59,19,09,1, 11.9,1,1, 21.129, 10540.001, 402.201, 52867.293 24/08/13,09:19:00,00,09,1, 11.9,1,1, 21.125, 10539.994, 402.201, 52867.293 24/08/13,09:19:00,01,09,1, 11.9,1,1, 21.125, 10539.973, 402.200, 52867.315 24/08/13,09:19:00,02,09,1, 11.9,1,1, 21.125, 10539.946, 402.044, 52866.596 24/08/13,09:19:00,03,09,1, 11.9,1,1, 21.125, 10539.966, 401.990, 52866.482 24/08/13,09:19:00,04,09,1, 11.9,1,1, 21.125, 10539.966, 401.988, 52866.449 24/08/13,09:19:00,05,09,1, 11.9,1,1, 21.125, 10539.970, 401.967, 52866.442 24/08/13,09:19:00,06,09,1, 11.9,1,1, 21.125, 10539.968, 401.975, 52866.478 24/08/13,09:19:00,07,09,1, 11.9,1,1, 21.125, 10539.956, 401.968, 52866.459 24/08/13,09:19:00,08,09,1, 11.9,1,1, 21.125, 10539.984, 401.956, 52866.457 24/08/13,09:19:00,09,09,1, 11.9,1,1, 21.125, 10539.983, 401.958, 52866.369 24/08/13,09:19:00,10,09,1, 11.9,1,1, 21.125, 10539.978, 401.917, 52866.431 24/08/13,09:19:00,11,09,1, 11.9,1,1, 21.125, 10539.998, 401.932, 52866.397 24/08/13,09:19:00,12,09,1, 11.9,1,1, 21.125, 10540.004, 401.918, 52866.414 24/08/13,09:19:00,13,09,1, 11.9,1,1, 21.125, 10539.999, 401.924, 52866.435 24/08/13,09:19:00,14,09,1, 11.9,1,1, 21.125, 10540.001, 401.909, 52866.455 24/08/13,09:19:00,15,09,1, 11.9,1,1, 21.125, 10540.014, 401.922, 52866.419 24/08/13,09:19:00,16,09,1, 11.9,1,1, 21.125, 10540.018, 401.892, 52866.475 24/08/13,09:19:00,17,09,1, 11.9,1,1, 21.125, 10540.016, 401.895, 52866.419 24/08/13,09:19:00,18,09,1, 11.9,1,1, 21.125, 10540.009, 401.874, 52866.423 24/08/13,09:19:00,19,09,1, 11.9,1,1, 21.125, 10540.014, 401.857, 52866.413 24/08/13,09:19:01,00,10,1, 11.8,1,1, 21.125, 10540.011, 401.857, 52866.413 24/08/13,09:19:01,01,10,1, 11.8,1,1, 21.125, 10540.027, 401.875, 52866.374 24/08/13,09:19:01,02,10,1, 11.8,1,1, 21.125, 10540.011, 401.872, 52866.397 24/08/13,09:19:01,03,10,1, 11.8,1,1, 21.125, 10539.989, 401.873, 52866.418 24/08/13,09:19:01,04,10,1, 11.8,1,1, 21.125, 10540.002, 401.863, 52866.427 24/08/13,09:19:01,05,10,1, 11.8,1,1, 21.125, 10540.022, 401.838, 52866.374 24/08/13,09:19:01,06,10,1, 11.8,1,1, 21.125, 10540.033, 401.842, 52866.362 24/08/13,09:19:01,07,10,1, 11.8,1,1, 21.125, 10540.024, 401.809, 52866.364 24/08/13,09:19:01,08,10,1, 11.8,1,1, 21.125, 10540.043, 401.834, 52866.367 24/08/13,09:19:01,09,10,1, 11.8,1,1, 21.125, 10540.024, 401.832, 52866.437 24/08/13,09:19:01,10,10,1, 11.8,1,1, 21.125, 10540.028, 401.829, 52866.423 24/08/13,09:19:01,11,10,1, 11.8,1,1, 21.125, 10540.026, 401.824, 52866.373 24/08/13,09:19:01,12,10,1, 11.8,1,1, 21.125, 10540.004, 401.798, 52866.439 24/08/13,09:19:01,13,10,1, 11.8,1,1, 21.125, 10540.031, 401.784, 52866.414 24/08/13,09:19:01,14,10,1, 11.8,1,1, 21.125, 10540.040, 401.790, 52866.375 24/08/13,09:19:01,15,10,1, 11.8,1,1, 21.125, 10540.008, 401.781, 52866.343 24/08/13,09:19:01,16,10,1, 11.8,1,1, 21.125, 10540.035, 401.795, 52866.359 24/08/13,09:19:01,17,10,1, 11.8,1,1, 21.125, 10540.028, 401.797, 52866.351 24/08/13,09:19:01,18,10,1, 11.8,1,1, 21.125, 10540.028, 401.784, 52866.436 24/08/13,09:19:01,19,10,1, 11.8,1,1, 21.125, 10540.048, 401.764, 52866.406 24/08/13,09:19:02,00,10,1, 11.8,1,1, 21.131, 10540.044, 401.764, 52866.406 24/08/13,09:19:02,01,10,1, 11.8,1,1, 21.131, 10540.060, 401.763, 52866.349 24/08/13,09:19:02,02,10,1, 11.8,1,1, 21.131, 10540.031, 401.746, 52866.355 24/08/13,09:19:02,03,10,1, 11.8,1,1, 21.131, 10540.046, 401.747, 52866.375 24/08/13,09:19:02,04,10,1, 11.8,1,1, 21.131, 10540.046, 401.759, 52866.418 24/08/13,09:19:02,05,10,1, 11.8,1,1, 21.131, 10540.023, 401.739, 52866.389 24/08/13,09:19:02,06,10,1, 11.8,1,1, 21.131, 10540.024, 401.732, 52866.422 24/08/13,09:19:02,07,10,1, 11.8,1,1, 21.131, 10540.040, 401.709, 52866.343 24/08/13,09:19:02,08,10,1, 11.8,1,1, 21.131, 10540.043, 401.697, 52866.318 24/08/13,09:19:02,09,10,1, 11.8,1,1, 21.131, 10540.052, 401.685, 52866.322 24/08/13,09:19:02,10,10,1, 11.8,1,1, 21.131, 10540.038, 401.713, 52866.309 24/08/13,09:19:02,11,10,1, 11.8,1,1, 21.131, 10540.046, 401.699, 52866.337 24/08/13,09:19:02,12,10,1, 11.8,1,1, 21.131, 10540.061, 401.690, 52866.326 24/08/13,09:19:02,13,10,1, 11.8,1,1, 21.131, 10540.067, 401.671, 52866.355 24/08/13,09:19:02,14,10,1, 11.8,1,1, 21.131, 10540.067, 401.690, 52866.393 24/08/13,09:19:02,15,10,1, 11.8,1,1, 21.131, 10540.042, 401.658, 52866.357 24/08/13,09:19:02,16,10,1, 11.8,1,1, 21.131, 10540.070, 401.650, 52866.327 24/08/13,09:19:02,17,10,1, 11.8,1,1, 21.131, 10540.059, 401.679, 52866.288 24/08/13,09:19:02,18,10,1, 11.8,1,1, 21.131, 10540.089, 401.628, 52866.331 24/08/13,09:19:02,19,10,1, 11.8,1,1, 21.131, 10540.080, 401.637, 52866.333 24/08/13,09:19:03,00,09,1, 11.9,1,1, 21.125, 10540.078, 401.637, 52866.333 24/08/13,09:19:03,01,09,1, 11.9,1,1, 21.125, 10540.078, 401.640, 52866.343 24/08/13,09:19:03,02,09,1, 11.9,1,1, 21.125, 10540.119, 401.631, 52866.355 24/08/13,09:19:03,03,09,1, 11.9,1,1, 21.125, 10540.070, 401.621, 52866.343 24/08/13,09:19:03,04,09,1, 11.9,1,1, 21.125, 10540.108, 401.602, 52866.311 24/08/13,09:19:03,05,09,1, 11.9,1,1, 21.125, 10540.083, 401.590, 52866.291 24/08/13,09:19:03,06,09,1, 11.9,1,1, 21.125, 10540.135, 401.583, 52866.298 24/08/13,09:19:03,07,09,1, 11.9,1,1, 21.125, 10540.101, 401.558, 52866.305 24/08/13,09:19:03,08,09,1, 11.9,1,1, 21.125, 10540.094, 401.569, 52866.298 24/08/13,09:19:03,09,09,1, 11.9,1,1, 21.125, 10540.107, 401.547, 52866.308 24/08/13,09:19:03,10,09,1, 11.9,1,1, 21.125, 10540.108, 401.554, 52866.328 24/08/13,09:19:03,11,09,1, 11.9,1,1, 21.125, 10540.094, 401.517, 52866.228 24/08/13,09:19:03,12,09,1, 11.9,1,1, 21.125, 10540.103, 401.549, 52866.332 24/08/13,09:19:03,13,09,1, 11.9,1,1, 21.125, 10540.108, 401.516, 52866.281 24/08/13,09:19:03,14,09,1, 11.9,1,1, 21.125, 10540.133, 401.508, 52866.312 24/08/13,09:19:03,15,09,1, 11.9,1,1, 21.125, 10540.122, 401.511, 52866.328 24/08/13,09:19:03,16,09,1, 11.9,1,1, 21.125, 10540.104, 401.494, 52866.312 24/08/13,09:19:03,17,09,1, 11.9,1,1, 21.125, 10540.128, 401.517, 52866.318 24/08/13,09:19:03,18,09,1, 11.9,1,1, 21.125, 10540.117, 401.500, 52866.314 24/08/13,09:19:03,19,09,1, 11.9,1,1, 21.125, 10540.145, 401.501, 52866.254 24/08/13,09:19:04,00,09,1, 11.9,1,1, 21.126, 10540.144, 401.501, 52866.254 24/08/13,09:19:04,01,09,1, 11.9,1,1, 21.126, 10540.151, 401.479, 52866.248 24/08/13,09:19:04,02,09,1, 11.9,1,1, 21.126, 10540.152, 401.481, 52866.313 24/08/13,09:19:04,03,09,1, 11.9,1,1, 21.126, 10540.137, 401.461, 52866.308 24/08/13,09:19:04,04,09,1, 11.9,1,1, 21.126, 10540.151, 401.486, 52866.350 24/08/13,09:19:04,05,09,1, 11.9,1,1, 21.126, 10540.161, 401.446, 52866.258 24/08/13,09:19:04,06,09,1, 11.9,1,1, 21.126, 10540.155, 401.433, 52866.286 24/08/13,09:19:04,07,09,1, 11.9,1,1, 21.126, 10540.177, 401.434, 52866.250 24/08/13,09:19:04,08,09,1, 11.9,1,1, 21.126, 10540.147, 401.402, 52866.216 24/08/13,09:19:04,09,09,1, 11.9,1,1, 21.126, 10540.155, 401.416, 52866.243 24/08/13,09:19:04,10,09,1, 11.9,1,1, 21.126, 10540.169, 401.405, 52866.225 24/08/13,09:19:04,11,09,1, 11.9,1,1, 21.126, 10540.166, 401.421, 52866.272 24/08/13,09:19:04,12,09,1, 11.9,1,1, 21.126, 10540.178, 401.421, 52866.260 24/08/13,09:19:04,13,09,1, 11.9,1,1, 21.126, 10540.167, 401.399, 52866.296 24/08/13,09:19:04,14,09,1, 11.9,1,1, 21.126, 10540.162, 401.399, 52866.293 24/08/13,09:19:04,15,09,1, 11.9,1,1, 21.126, 10540.202, 401.362, 52866.274 24/08/13,09:19:04,16,09,1, 11.9,1,1, 21.126, 10540.209, 401.369, 52866.250 24/08/13,09:19:04,17,09,1, 11.9,1,1, 21.126, 10540.188, 401.375, 52866.322 24/08/13,09:19:04,18,09,1, 11.9,1,1, 21.126, 10540.204, 401.346, 52866.232 24/08/13,09:19:04,19,09,1, 11.9,1,1, 21.126, 10540.212, 401.347, 52866.207 24/08/13,09:19:05,00,09,1, 11.9,1,1, 21.128, 10540.211, 401.347, 52866.207 24/08/13,09:19:05,01,09,1, 11.9,1,1, 21.128, 10540.218, 401.350, 52866.314 24/08/13,09:19:05,02,09,1, 11.9,1,1, 21.128, 10540.224, 401.337, 52866.250 24/08/13,09:19:05,03,09,1, 11.9,1,1, 21.128, 10540.246, 401.326, 52866.243 24/08/13,09:19:05,04,09,1, 11.9,1,1, 21.128, 10540.231, 401.293, 52866.189 24/08/13,09:19:05,05,09,1, 11.9,1,1, 21.128, 10540.234, 401.294, 52866.220 24/08/13,09:19:05,06,09,1, 11.9,1,1, 21.128, 10540.216, 401.267, 52866.281 24/08/13,09:19:05,07,09,1, 11.9,1,1, 21.128, 10540.275, 401.280, 52866.290 24/08/13,09:19:05,08,09,1, 11.9,1,1, 21.128, 10540.268, 401.265, 52866.246 24/08/13,09:19:05,09,09,1, 11.9,1,1, 21.128, 10540.243, 401.263, 52866.244 24/08/13,09:19:05,10,09,1, 11.9,1,1, 21.128, 10540.251, 401.249, 52866.260 24/08/13,09:19:05,11,09,1, 11.9,1,1, 21.128, 10540.245, 401.222, 52866.235 24/08/13,09:19:05,12,09,1, 11.9,1,1, 21.128, 10540.278, 401.231, 52866.307 24/08/13,09:19:05,13,09,1, 11.9,1,1, 21.128, 10540.255, 401.226, 52866.228 24/08/13,09:19:05,14,09,1, 11.9,1,1, 21.128, 10540.268, 401.237, 52866.293 24/08/13,09:19:05,15,09,1, 11.9,1,1, 21.128, 10540.297, 401.192, 52866.255 24/08/13,09:19:05,16,09,1, 11.9,1,1, 21.128, 10540.266, 401.183, 52866.282 24/08/13,09:19:05,17,09,1, 11.9,1,1, 21.128, 10540.276, 401.197, 52866.142 24/08/13,09:19:05,18,09,1, 11.9,1,1, 21.128, 10540.295, 401.173, 52866.187 24/08/13,09:19:05,19,09,1, 11.9,1,1, 21.128, 10540.285, 401.171, 52866.240 24/08/13,09:19:06,00,09,1, 11.9,1,1, 21.129, 10540.278, 401.171, 52866.240 24/08/13,09:19:06,01,09,1, 11.9,1,1, 21.129, 10540.284, 401.151, 52866.286 24/08/13,09:19:06,02,09,1, 11.9,1,1, 21.129, 10540.297, 401.123, 52866.167 24/08/13,09:19:06,03,09,1, 11.9,1,1, 21.129, 10540.296, 401.119, 52866.253 24/08/13,09:19:06,04,09,1, 11.9,1,1, 21.129, 10540.278, 401.127, 52866.235 24/08/13,09:19:06,05,09,1, 11.9,1,1, 21.129, 10540.307, 401.127, 52866.226 24/08/13,09:19:06,06,09,1, 11.9,1,1, 21.129, 10540.295, 401.113, 52866.233 24/08/13,09:19:06,07,09,1, 11.9,1,1, 21.129, 10540.297, 401.088, 52866.139 24/08/13,09:19:06,08,09,1, 11.9,1,1, 21.129, 10540.326, 401.079, 52866.121 24/08/13,09:19:06,09,09,1, 11.9,1,1, 21.129, 10540.324, 401.054, 52866.140 24/08/13,09:19:06,10,09,1, 11.9,1,1, 21.129, 10540.306, 401.081, 52866.235 24/08/13,09:19:06,11,09,1, 11.9,1,1, 21.129, 10540.348, 401.069, 52866.132 24/08/13,09:19:06,12,09,1, 11.9,1,1, 21.129, 10540.314, 401.038, 52866.186 24/08/13,09:19:06,13,09,1, 11.9,1,1, 21.129, 10540.330, 401.043, 52866.216 24/08/13,09:19:06,14,09,1, 11.9,1,1, 21.129, 10540.341, 400.977, 52866.186 24/08/13,09:19:06,15,09,1, 11.9,1,1, 21.129, 10540.326, 401.029, 52866.176 24/08/13,09:19:06,16,09,1, 11.9,1,1, 21.129, 10540.355, 400.989, 52866.203 24/08/13,09:19:06,17,09,1, 11.9,1,1, 21.129, 10540.358, 400.987, 52866.105 24/08/13,09:19:06,18,09,1, 11.9,1,1, 21.129, 10540.356, 400.979, 52866.144 24/08/13,09:19:06,19,09,1, 11.9,1,1, 21.129, 10540.355, 400.984, 52866.111 24/08/13,09:19:07,00,09,1, 11.8,1,1, 21.129, 10540.353, 400.984, 52866.111 24/08/13,09:19:07,01,09,1, 11.8,1,1, 21.129, 10540.359, 400.956, 52866.112 24/08/13,09:19:07,02,09,1, 11.8,1,1, 21.129, 10540.336, 400.940, 52866.197 24/08/13,09:19:07,03,09,1, 11.8,1,1, 21.129, 10540.352, 400.949, 52866.186 24/08/13,09:19:07,04,09,1, 11.8,1,1, 21.129, 10540.372, 400.950, 52866.078 24/08/13,09:19:07,05,09,1, 11.8,1,1, 21.129, 10540.352, 400.925, 52866.129 24/08/13,09:19:07,06,09,1, 11.8,1,1, 21.129, 10540.353, 400.903, 52866.106 24/08/13,09:19:07,07,09,1, 11.8,1,1, 21.129, 10540.365, 400.908, 52866.168 24/08/13,09:19:07,08,09,1, 11.8,1,1, 21.129, 10540.374, 400.867, 52866.099 24/08/13,09:19:07,09,09,1, 11.8,1,1, 21.129, 10540.377, 400.884, 52866.042 24/08/13,09:19:07,10,09,1, 11.8,1,1, 21.129, 10540.379, 400.864, 52866.082 24/08/13,09:19:07,11,09,1, 11.8,1,1, 21.129, 10540.379, 400.837, 52866.103 24/08/13,09:19:07,12,09,1, 11.8,1,1, 21.129, 10540.363, 400.848, 52866.117 24/08/13,09:19:07,13,09,1, 11.8,1,1, 21.129, 10540.381, 400.849, 52866.104 24/08/13,09:19:07,14,09,1, 11.8,1,1, 21.129, 10540.357, 400.846, 52866.146 24/08/13,09:19:07,15,09,1, 11.8,1,1, 21.129, 10540.377, 400.838, 52866.114 24/08/13,09:19:07,16,09,1, 11.8,1,1, 21.129, 10540.372, 400.846, 52866.133 24/08/13,09:19:07,17,09,1, 11.8,1,1, 21.129, 10540.400, 400.809, 52866.109 24/08/13,09:19:07,18,09,1, 11.8,1,1, 21.129, 10540.385, 400.826, 52866.086 24/08/13,09:19:07,19,09,1, 11.8,1,1, 21.129, 10540.408, 400.809, 52866.088 24/08/13,09:19:08,00,08,1, 11.9,1,1, 21.127, 10540.403, 400.809, 52866.088 24/08/13,09:19:08,01,08,1, 11.9,1,1, 21.127, 10540.378, 400.770, 52866.122 24/08/13,09:19:08,02,08,1, 11.9,1,1, 21.127, 10540.406, 400.780, 52866.145 24/08/13,09:19:08,03,08,1, 11.9,1,1, 21.127, 10540.396, 400.760, 52866.170 24/08/13,09:19:08,04,08,1, 11.9,1,1, 21.127, 10540.377, 400.709, 52866.146 24/08/13,09:19:08,05,08,1, 11.9,1,1, 21.127, 10540.397, 400.749, 52866.058 24/08/13,09:19:08,06,08,1, 11.9,1,1, 21.127, 10540.383, 400.756, 52866.105 24/08/13,09:19:08,07,08,1, 11.9,1,1, 21.127, 10540.386, 400.706, 52866.052 24/08/13,09:19:08,08,08,1, 11.9,1,1, 21.127, 10540.398, 400.717, 52866.097 24/08/13,09:19:08,09,08,1, 11.9,1,1, 21.127, 10540.388, 400.695, 52866.077 24/08/13,09:19:08,10,08,1, 11.9,1,1, 21.127, 10540.379, 400.707, 52866.080 24/08/13,09:19:08,11,08,1, 11.9,1,1, 21.127, 10540.388, 400.673, 52866.025 24/08/13,09:19:08,12,08,1, 11.9,1,1, 21.127, 10540.382, 400.686, 52866.060 24/08/13,09:19:08,13,08,1, 11.9,1,1, 21.127, 10540.382, 400.690, 52866.037 24/08/13,09:19:08,14,08,1, 11.9,1,1, 21.127, 10540.387, 400.671, 52866.084 24/08/13,09:19:08,15,08,1, 11.9,1,1, 21.127, 10540.394, 400.662, 52866.040 24/08/13,09:19:08,16,08,1, 11.9,1,1, 21.127, 10540.398, 400.650, 52866.039 24/08/13,09:19:08,17,08,1, 11.9,1,1, 21.127, 10540.395, 400.636, 52866.090 24/08/13,09:19:08,18,08,1, 11.9,1,1, 21.127, 10540.397, 400.646, 52866.105 24/08/13,09:19:08,19,08,1, 11.9,1,1, 21.127, 10540.403, 400.645, 52866.075 24/08/13,09:19:09,00,09,1, 11.9,1,1, 21.125, 10540.395, 400.645, 52866.075 24/08/13,09:19:09,01,09,1, 11.9,1,1, 21.125, 10540.390, 400.617, 52866.098 24/08/13,09:19:09,02,09,1, 11.9,1,1, 21.125, 10540.394, 400.602, 52866.023 24/08/13,09:19:09,03,09,1, 11.9,1,1, 21.125, 10540.360, 400.598, 52866.124 24/08/13,09:19:09,04,09,1, 11.9,1,1, 21.125, 10540.368, 400.603, 52866.080 24/08/13,09:19:09,05,09,1, 11.9,1,1, 21.125, 10540.381, 400.574, 52866.068 24/08/13,09:19:09,06,09,1, 11.9,1,1, 21.125, 10540.374, 400.559, 52866.038 24/08/13,09:19:09,07,09,1, 11.9,1,1, 21.125, 10540.377, 400.565, 52866.053 24/08/13,09:19:09,08,09,1, 11.9,1,1, 21.125, 10540.381, 400.558, 52866.106 24/08/13,09:19:09,09,09,1, 11.9,1,1, 21.125, 10540.364, 400.559, 52866.036 24/08/13,09:19:09,10,09,1, 11.9,1,1, 21.125, 10540.377, 400.533, 52865.985 24/08/13,09:19:09,11,09,1, 11.9,1,1, 21.125, 10540.378, 400.549, 52866.062 24/08/13,09:19:09,12,09,1, 11.9,1,1, 21.125, 10540.385, 400.531, 52866.006 24/08/13,09:19:09,13,09,1, 11.9,1,1, 21.125, 10540.372, 400.527, 52865.983 24/08/13,09:19:09,14,09,1, 11.9,1,1, 21.125, 10540.366, 400.516, 52866.062 24/08/13,09:19:09,15,09,1, 11.9,1,1, 21.125, 10540.345, 400.496, 52866.041 24/08/13,09:19:09,16,09,1, 11.9,1,1, 21.125, 10540.371, 400.503, 52866.053 24/08/13,09:19:09,17,09,1, 11.9,1,1, 21.125, 10540.358, 400.500, 52866.018 24/08/13,09:19:09,18,09,1, 11.9,1,1, 21.125, 10540.374, 400.490, 52865.999 24/08/13,09:19:09,19,09,1, 11.9,1,1, 21.125, 10540.374, 400.481, 52866.064 24/08/13,09:19:10,00,08,1, 11.9,1,1, 21.127, 10540.370, 400.481, 52866.064 24/08/13,09:19:10,01,08,1, 11.9,1,1, 21.127, 10540.369, 400.473, 52865.988 24/08/13,09:19:10,02,08,1, 11.9,1,1, 21.127, 10540.350, 400.448, 52865.984 24/08/13,09:19:10,03,08,1, 11.9,1,1, 21.127, 10540.363, 400.475, 52866.029 24/08/13,09:19:10,04,08,1, 11.9,1,1, 21.127, 10540.338, 400.441, 52866.071 24/08/13,09:19:10,05,08,1, 11.9,1,1, 21.127, 10540.332, 400.452, 52866.080 24/08/13,09:19:10,06,08,1, 11.9,1,1, 21.127, 10540.325, 400.462, 52866.034 24/08/13,09:19:10,07,08,1, 11.9,1,1, 21.127, 10540.320, 400.420, 52866.033 24/08/13,09:19:10,08,08,1, 11.9,1,1, 21.127, 10540.328, 400.433, 52866.003 24/08/13,09:19:10,09,08,1, 11.9,1,1, 21.127, 10540.328, 400.422, 52866.030 24/08/13,09:19:10,10,08,1, 11.9,1,1, 21.127, 10540.316, 400.428, 52865.994 24/08/13,09:19:10,11,08,1, 11.9,1,1, 21.127, 10540.314, 400.409, 52866.018 24/08/13,09:19:10,12,08,1, 11.9,1,1, 21.127, 10540.328, 400.409, 52866.076 24/08/13,09:19:10,13,08,1, 11.9,1,1, 21.127, 10540.334, 400.381, 52866.059 24/08/13,09:19:10,14,08,1, 11.9,1,1, 21.127, 10540.324, 400.384, 52866.007 24/08/13,09:19:10,15,08,1, 11.9,1,1, 21.127, 10540.324, 400.398, 52866.031 24/08/13,09:19:10,16,08,1, 11.9,1,1, 21.127, 10540.297, 400.408, 52866.041 24/08/13,09:19:10,17,08,1, 11.9,1,1, 21.127, 10540.290, 400.375, 52866.014 24/08/13,09:19:10,18,08,1, 11.9,1,1, 21.127, 10540.296, 400.362, 52866.039 24/08/13,09:19:10,19,08,1, 11.9,1,1, 21.127, 10540.309, 400.359, 52866.012 24/08/13,09:19:11,00,10,1, 11.9,1,1, 21.132, 10540.303, 400.359, 52866.012 24/08/13,09:19:11,01,10,1, 11.9,1,1, 21.132, 10540.298, 400.339, 52866.023 24/08/13,09:19:11,02,10,1, 11.9,1,1, 21.132, 10540.271, 400.362, 52866.026 24/08/13,09:19:11,03,10,1, 11.9,1,1, 21.132, 10540.281, 400.322, 52866.019 24/08/13,09:19:11,04,10,1, 11.9,1,1, 21.132, 10540.277, 400.321, 52865.995 24/08/13,09:19:11,05,10,1, 11.9,1,1, 21.132, 10540.315, 400.311, 52865.976 24/08/13,09:19:11,06,10,1, 11.9,1,1, 21.132, 10540.281, 400.314, 52866.033 24/08/13,09:19:11,07,10,1, 11.9,1,1, 21.132, 10540.292, 400.306, 52866.024 24/08/13,09:19:11,08,10,1, 11.9,1,1, 21.132, 10540.261, 400.306, 52866.055 24/08/13,09:19:11,09,10,1, 11.9,1,1, 21.132, 10540.257, 400.287, 52865.946 24/08/13,09:19:11,10,10,1, 11.9,1,1, 21.132, 10540.267, 400.289, 52865.960 24/08/13,09:19:11,11,10,1, 11.9,1,1, 21.132, 10540.273, 400.260, 52865.890 24/08/13,09:19:11,12,10,1, 11.9,1,1, 21.132, 10540.293, 400.308, 52865.950 24/08/13,09:19:11,13,10,1, 11.9,1,1, 21.132, 10540.278, 400.286, 52865.965 24/08/13,09:19:11,14,10,1, 11.9,1,1, 21.132, 10540.285, 400.272, 52865.964 24/08/13,09:19:11,15,10,1, 11.9,1,1, 21.132, 10540.247, 400.243, 52865.968 24/08/13,09:19:11,16,10,1, 11.9,1,1, 21.132, 10540.248, 400.286, 52866.037 24/08/13,09:19:11,17,10,1, 11.9,1,1, 21.132, 10540.268, 400.286, 52865.933 24/08/13,09:19:11,18,10,1, 11.9,1,1, 21.132, 10540.256, 400.262, 52865.932 24/08/13,09:19:11,19,10,1, 11.9,1,1, 21.132, 10540.245, 400.268, 52865.961 24/08/13,09:19:12,00,09,1, 11.9,1,1, 21.127, 10540.245, 400.268, 52865.961 24/08/13,09:19:12,01,09,1, 11.9,1,1, 21.127, 10540.247, 400.234, 52865.956 24/08/13,09:19:12,02,09,1, 11.9,1,1, 21.127, 10540.233, 400.234, 52865.958 24/08/13,09:19:12,03,09,1, 11.9,1,1, 21.127, 10540.257, 400.243, 52866.010 24/08/13,09:19:12,04,09,1, 11.9,1,1, 21.127, 10540.239, 400.237, 52865.974 24/08/13,09:19:12,05,09,1, 11.9,1,1, 21.127, 10540.249, 400.241, 52866.027 24/08/13,09:19:12,06,09,1, 11.9,1,1, 21.127, 10540.256, 400.225, 52865.994 24/08/13,09:19:12,07,09,1, 11.9,1,1, 21.127, 10540.235, 400.224, 52866.035 24/08/13,09:19:12,08,09,1, 11.9,1,1, 21.127, 10540.245, 400.212, 52865.966 24/08/13,09:19:12,09,09,1, 11.9,1,1, 21.127, 10540.227, 400.211, 52865.974 24/08/13,09:19:12,10,09,1, 11.9,1,1, 21.127, 10540.214, 400.203, 52865.963 24/08/13,09:19:12,11,09,1, 11.9,1,1, 21.127, 10540.231, 400.189, 52866.011 24/08/13,09:19:12,12,09,1, 11.9,1,1, 21.127, 10540.214, 400.198, 52865.919 24/08/13,09:19:12,13,09,1, 11.9,1,1, 21.127, 10540.202, 400.184, 52865.907 24/08/13,09:19:12,14,09,1, 11.9,1,1, 21.127, 10540.230, 400.181, 52865.956 24/08/13,09:19:12,15,09,1, 11.9,1,1, 21.127, 10540.207, 400.176, 52865.927 24/08/13,09:19:12,16,09,1, 11.9,1,1, 21.127, 10540.196, 400.197, 52865.983 24/08/13,09:19:12,17,09,1, 11.9,1,1, 21.127, 10540.204, 400.145, 52866.050 24/08/13,09:19:12,18,09,1, 11.9,1,1, 21.127, 10540.211, 400.185, 52866.018 24/08/13,09:19:12,19,09,1, 11.9,1,1, 21.127, 10540.204, 400.160, 52866.075 24/08/13,09:19:13,00,09,1, 11.9,1,1, 21.128, 10540.203, 400.160, 52866.075 24/08/13,09:19:13,01,09,1, 11.9,1,1, 21.128, 10540.189, 400.160, 52865.919 24/08/13,09:19:13,02,09,1, 11.9,1,1, 21.128, 10540.188, 400.137, 52865.999 24/08/13,09:19:13,03,09,1, 11.9,1,1, 21.128, 10540.193, 400.137, 52865.926 24/08/13,09:19:13,04,09,1, 11.9,1,1, 21.128, 10540.208, 400.164, 52865.952 24/08/13,09:19:13,05,09,1, 11.9,1,1, 21.128, 10540.194, 400.157, 52865.905 24/08/13,09:19:13,06,09,1, 11.9,1,1, 21.128, 10540.183, 400.113, 52865.945 24/08/13,09:19:13,07,09,1, 11.9,1,1, 21.128, 10540.175, 400.131, 52865.951 24/08/13,09:19:13,08,09,1, 11.9,1,1, 21.128, 10540.174, 400.126, 52866.025 24/08/13,09:19:13,09,09,1, 11.9,1,1, 21.128, 10540.153, 400.111, 52865.973 24/08/13,09:19:13,10,09,1, 11.9,1,1, 21.128, 10540.181, 400.087, 52865.958 24/08/13,09:19:13,11,09,1, 11.9,1,1, 21.128, 10540.150, 400.113, 52865.970 24/08/13,09:19:13,12,09,1, 11.9,1,1, 21.128, 10540.148, 400.104, 52865.996 24/08/13,09:19:13,13,09,1, 11.9,1,1, 21.128, 10540.180, 400.093, 52865.949 24/08/13,09:19:13,14,09,1, 11.9,1,1, 21.128, 10540.140, 400.088, 52865.943 24/08/13,09:19:13,15,09,1, 11.9,1,1, 21.128, 10540.161, 400.098, 52865.965 24/08/13,09:19:13,16,09,1, 11.9,1,1, 21.128, 10540.162, 400.113, 52865.980 24/08/13,09:19:13,17,09,1, 11.9,1,1, 21.128, 10540.160, 400.071, 52865.953 24/08/13,09:19:13,18,09,1, 11.9,1,1, 21.128, 10540.148, 400.077, 52865.956 24/08/13,09:19:13,19,09,1, 11.9,1,1, 21.128, 10540.158, 400.080, 52865.993 24/08/13,09:19:14,00,08,1, 11.9,1,1, 21.128, 10540.153, 400.080, 52865.993 24/08/13,09:19:14,01,08,1, 11.9,1,1, 21.128, 10540.140, 400.086, 52866.003 24/08/13,09:19:14,02,08,1, 11.9,1,1, 21.128, 10540.155, 400.094, 52866.009 24/08/13,09:19:14,03,08,1, 11.9,1,1, 21.128, 10540.136, 400.073, 52865.881 24/08/13,09:19:14,04,08,1, 11.9,1,1, 21.128, 10540.138, 400.075, 52865.929 24/08/13,09:19:14,05,08,1, 11.9,1,1, 21.128, 10540.162, 400.069, 52865.971 24/08/13,09:19:14,06,08,1, 11.9,1,1, 21.128, 10540.161, 400.058, 52865.934 24/08/13,09:19:14,07,08,1, 11.9,1,1, 21.128, 10540.135, 400.069, 52865.962 24/08/13,09:19:14,08,08,1, 11.9,1,1, 21.128, 10540.138, 400.053, 52865.965 24/08/13,09:19:14,09,08,1, 11.9,1,1, 21.128, 10540.124, 400.034, 52866.041 24/08/13,09:19:14,10,08,1, 11.9,1,1, 21.128, 10540.133, 400.024, 52865.969 24/08/13,09:19:14,11,08,1, 11.9,1,1, 21.128, 10540.113, 400.015, 52865.943 24/08/13,09:19:14,12,08,1, 11.9,1,1, 21.128, 10540.123, 400.030, 52865.944 24/08/13,09:19:14,13,08,1, 11.9,1,1, 21.128, 10540.119, 400.044, 52865.988 24/08/13,09:19:14,14,08,1, 11.9,1,1, 21.128, 10540.135, 400.051, 52866.039 24/08/13,09:19:14,15,08,1, 11.9,1,1, 21.128, 10540.119, 400.029, 52865.999 24/08/13,09:19:14,16,08,1, 11.9,1,1, 21.128, 10540.113, 400.017, 52865.935 24/08/13,09:19:14,17,08,1, 11.9,1,1, 21.128, 10540.116, 400.018, 52865.945 24/08/13,09:19:14,18,08,1, 11.9,1,1, 21.128, 10540.079, 400.015, 52866.009 24/08/13,09:19:14,19,08,1, 11.9,1,1, 21.128, 10540.109, 400.006, 52865.952 24/08/13,09:19:15,00,08,1, 11.9,1,1, 21.129, 10540.103, 400.006, 52865.952 24/08/13,09:19:15,01,08,1, 11.9,1,1, 21.129, 10540.115, 400.007, 52865.989 24/08/13,09:19:15,02,08,1, 11.9,1,1, 21.129, 10540.119, 400.012, 52865.985 24/08/13,09:19:15,03,08,1, 11.9,1,1, 21.129, 10540.137, 399.995, 52865.985 24/08/13,09:19:15,04,08,1, 11.9,1,1, 21.129, 10540.084, 399.990, 52865.976 24/08/13,09:19:15,05,08,1, 11.9,1,1, 21.129, 10540.118, 399.993, 52865.970 24/08/13,09:19:15,06,08,1, 11.9,1,1, 21.129, 10540.111, 399.978, 52865.959 24/08/13,09:19:15,07,08,1, 11.9,1,1, 21.129, 10540.088, 399.959, 52865.951 24/08/13,09:19:15,08,08,1, 11.9,1,1, 21.129, 10540.106, 399.978, 52865.943 24/08/13,09:19:15,09,08,1, 11.9,1,1, 21.129, 10540.098, 399.995, 52865.911 24/08/13,09:19:15,10,08,1, 11.9,1,1, 21.129, 10540.105, 400.000, 52865.915 24/08/13,09:19:15,11,08,1, 11.9,1,1, 21.129, 10540.100, 399.965, 52865.884 24/08/13,09:19:15,12,08,1, 11.9,1,1, 21.129, 10540.094, 399.974, 52865.932 24/08/13,09:19:15,13,08,1, 11.9,1,1, 21.129, 10540.064, 399.977, 52865.949 24/08/13,09:19:15,14,08,1, 11.9,1,1, 21.129, 10540.071, 399.963, 52865.894 24/08/13,09:19:15,15,08,1, 11.9,1,1, 21.129, 10540.090, 399.955, 52865.874 24/08/13,09:19:15,16,08,1, 11.9,1,1, 21.129, 10540.070, 399.948, 52865.924 24/08/13,09:19:15,17,08,1, 11.9,1,1, 21.129, 10540.098, 399.974, 52865.907 24/08/13,09:19:15,18,08,1, 11.9,1,1, 21.129, 10540.079, 399.958, 52865.878 24/08/13,09:19:15,19,08,1, 11.9,1,1, 21.129, 10540.098, 399.936, 52865.922 24/08/13,09:19:16,00,06,1, 12.0,1,1, 21.129, 10540.094, 399.936, 52865.922 24/08/13,09:19:16,01,06,1, 12.0,1,1, 21.129, 10540.085, 399.928, 52865.920 24/08/13,09:19:16,02,06,1, 12.0,1,1, 21.129, 10540.095, 399.928, 52865.872 24/08/13,09:19:16,03,06,1, 12.0,1,1, 21.129, 10540.071, 399.927, 52865.925 24/08/13,09:19:16,04,06,1, 12.0,1,1, 21.129, 10540.073, 399.936, 52865.865 24/08/13,09:19:16,05,06,1, 12.0,1,1, 21.129, 10540.080, 399.931, 52865.904 24/08/13,09:19:16,06,06,1, 12.0,1,1, 21.129, 10540.076, 399.928, 52865.926 24/08/13,09:19:16,07,06,1, 12.0,1,1, 21.129, 10540.096, 399.916, 52865.928 24/08/13,09:19:16,08,06,1, 12.0,1,1, 21.129, 10540.080, 399.934, 52865.932 24/08/13,09:19:16,09,06,1, 12.0,1,1, 21.129, 10540.097, 399.910, 52865.921 24/08/13,09:19:16,10,06,1, 12.0,1,1, 21.129, 10540.109, 399.927, 52865.861 24/08/13,09:19:16,11,06,1, 12.0,1,1, 21.129, 10540.103, 399.908, 52865.895 24/08/13,09:19:16,12,06,1, 12.0,1,1, 21.129, 10540.089, 399.901, 52865.927 24/08/13,09:19:16,13,06,1, 12.0,1,1, 21.129, 10540.070, 399.914, 52865.930 24/08/13,09:19:16,14,06,1, 12.0,1,1, 21.129, 10540.102, 399.918, 52865.887 24/08/13,09:19:16,15,06,1, 12.0,1,1, 21.129, 10540.069, 399.892, 52865.970 24/08/13,09:19:16,16,06,1, 12.0,1,1, 21.129, 10540.066, 399.899, 52865.898 24/08/13,09:19:16,17,06,1, 12.0,1,1, 21.129, 10540.096, 399.894, 52865.892 24/08/13,09:19:16,18,06,1, 12.0,1,1, 21.129, 10540.080, 399.898, 52865.948 24/08/13,09:19:16,19,06,1, 12.0,1,1, 21.129, 10540.101, 399.902, 52865.838 24/08/13,09:19:17,00,08,1, 11.8,1,1, 21.131, 10540.094, 399.902, 52865.838 24/08/13,09:19:17,01,08,1, 11.8,1,1, 21.131, 10540.089, 399.896, 52865.824 24/08/13,09:19:17,02,08,1, 11.8,1,1, 21.131, 10540.061, 399.908, 52865.913 24/08/13,09:19:17,03,08,1, 11.8,1,1, 21.131, 10540.071, 399.902, 52865.897 24/08/13,09:19:17,04,08,1, 11.8,1,1, 21.131, 10540.070, 399.896, 52865.931 24/08/13,09:19:17,05,08,1, 11.8,1,1, 21.131, 10540.071, 399.881, 52865.887 24/08/13,09:19:17,06,08,1, 11.8,1,1, 21.131, 10540.107, 399.888, 52865.857 24/08/13,09:19:17,07,08,1, 11.8,1,1, 21.131, 10540.067, 399.891, 52865.934 24/08/13,09:19:17,08,08,1, 11.8,1,1, 21.131, 10540.086, 399.870, 52865.846 24/08/13,09:19:17,09,08,1, 11.8,1,1, 21.131, 10540.079, 399.868, 52865.869 24/08/13,09:19:17,10,08,1, 11.8,1,1, 21.131, 10540.095, 399.859, 52865.870 24/08/13,09:19:17,11,08,1, 11.8,1,1, 21.131, 10540.059, 399.871, 52865.918 24/08/13,09:19:17,12,08,1, 11.8,1,1, 21.131, 10540.088, 399.874, 52865.906 24/08/13,09:19:17,13,08,1, 11.8,1,1, 21.131, 10540.102, 399.885, 52865.882 24/08/13,09:19:17,14,08,1, 11.8,1,1, 21.131, 10540.095, 399.869, 52865.857 24/08/13,09:19:17,15,08,1, 11.8,1,1, 21.131, 10540.092, 399.857, 52865.841 24/08/13,09:19:17,16,08,1, 11.8,1,1, 21.131, 10540.114, 399.856, 52865.853 24/08/13,09:19:17,17,08,1, 11.8,1,1, 21.131, 10540.107, 399.851, 52865.902 24/08/13,09:19:17,18,08,1, 11.8,1,1, 21.131, 10540.078, 399.856, 52865.852 24/08/13,09:19:17,19,08,1, 11.8,1,1, 21.131, 10540.090, 399.819, 52865.847 24/08/13,09:19:18,00,09,1, 11.9,1,1, 21.129, 10540.086, 399.819, 52865.847 24/08/13,09:19:18,01,09,1, 11.9,1,1, 21.129, 10540.098, 399.832, 52865.877 24/08/13,09:19:18,02,09,1, 11.9,1,1, 21.129, 10540.101, 399.831, 52865.879 24/08/13,09:19:18,03,09,1, 11.9,1,1, 21.129, 10540.107, 399.844, 52865.859 24/08/13,09:19:18,04,09,1, 11.9,1,1, 21.129, 10540.092, 399.848, 52865.857 24/08/13,09:19:18,05,09,1, 11.9,1,1, 21.129, 10540.118, 399.830, 52865.899 24/08/13,09:19:18,06,09,1, 11.9,1,1, 21.129, 10540.115, 399.845, 52865.830 24/08/13,09:19:18,07,09,1, 11.9,1,1, 21.129, 10540.106, 399.818, 52865.883 24/08/13,09:19:18,08,09,1, 11.9,1,1, 21.129, 10540.091, 399.809, 52865.802 24/08/13,09:19:18,09,09,1, 11.9,1,1, 21.129, 10540.118, 399.811, 52865.819 24/08/13,09:19:18,10,09,1, 11.9,1,1, 21.129, 10540.078, 399.833, 52865.869 24/08/13,09:19:18,11,09,1, 11.9,1,1, 21.129, 10540.082, 399.814, 52865.891 24/08/13,09:19:18,12,09,1, 11.9,1,1, 21.129, 10540.085, 399.842, 52865.834 24/08/13,09:19:18,13,09,1, 11.9,1,1, 21.129, 10540.102, 399.823, 52865.858 24/08/13,09:19:18,14,09,1, 11.9,1,1, 21.129, 10540.096, 399.827, 52865.869 24/08/13,09:19:18,15,09,1, 11.9,1,1, 21.129, 10540.125, 399.809, 52865.872 24/08/13,09:19:18,16,09,1, 11.9,1,1, 21.129, 10540.113, 399.802, 52865.811 24/08/13,09:19:18,17,09,1, 11.9,1,1, 21.129, 10540.130, 399.790, 52865.775 24/08/13,09:19:18,18,09,1, 11.9,1,1, 21.129, 10540.099, 399.810, 52865.921 24/08/13,09:19:18,19,09,1, 11.9,1,1, 21.129, 10540.078, 399.826, 52865.844 24/08/13,09:19:19,00,08,1, 11.9,1,1, 21.131, 10540.069, 399.826, 52865.844 24/08/13,09:19:19,01,08,1, 11.9,1,1, 21.131, 10540.088, 399.821, 52865.916 24/08/13,09:19:19,02,08,1, 11.9,1,1, 21.131, 10540.113, 399.808, 52865.848 24/08/13,09:19:19,03,08,1, 11.9,1,1, 21.131, 10540.122, 399.776, 52865.790 24/08/13,09:19:19,04,08,1, 11.9,1,1, 21.131, 10540.113, 399.812, 52865.843 24/08/13,09:19:19,05,08,1, 11.9,1,1, 21.131, 10540.097, 399.804, 52865.922 24/08/13,09:19:19,06,08,1, 11.9,1,1, 21.131, 10540.081, 399.807, 52865.919 24/08/13,09:19:19,07,08,1, 11.9,1,1, 21.131, 10540.081, 399.800, 52865.937 24/08/13,09:19:19,08,08,1, 11.9,1,1, 21.131, 10540.109, 399.794, 52865.896 24/08/13,09:19:19,09,08,1, 11.9,1,1, 21.131, 10540.098, 399.792, 52865.859 24/08/13,09:19:19,10,08,1, 11.9,1,1, 21.131, 10540.120, 399.792, 52865.889 24/08/13,09:19:19,11,08,1, 11.9,1,1, 21.131, 10540.082, 399.786, 52865.828 24/08/13,09:19:19,12,08,1, 11.9,1,1, 21.131, 10540.129, 399.763, 52865.856 24/08/13,09:19:19,13,08,1, 11.9,1,1, 21.131, 10540.094, 399.771, 52865.901 24/08/13,09:19:19,14,08,1, 11.9,1,1, 21.131, 10540.111, 399.780, 52865.839 24/08/13,09:19:19,15,08,1, 11.9,1,1, 21.131, 10540.107, 399.778, 52865.867 24/08/13,09:19:19,16,08,1, 11.9,1,1, 21.131, 10540.124, 399.786, 52865.897 24/08/13,09:19:19,17,08,1, 11.9,1,1, 21.131, 10540.106, 399.763, 52865.827 24/08/13,09:19:19,18,08,1, 11.9,1,1, 21.131, 10540.113, 399.772, 52865.912 24/08/13,09:19:19,19,08,1, 11.9,1,1, 21.131, 10540.102, 399.781, 52865.896 24/08/13,09:19:20,00,08,1, 11.9,1,1, 21.128, 10540.094, 399.781, 52865.896 24/08/13,09:19:20,01,08,1, 11.9,1,1, 21.128, 10540.076, 399.788, 52865.913 24/08/13,09:19:20,02,08,1, 11.9,1,1, 21.128, 10540.107, 399.779, 52865.796 24/08/13,09:19:20,03,08,1, 11.9,1,1, 21.128, 10540.092, 399.769, 52865.802 24/08/13,09:19:20,04,08,1, 11.9,1,1, 21.128, 10540.088, 399.754, 52865.788 24/08/13,09:19:20,05,08,1, 11.9,1,1, 21.128, 10540.091, 399.765, 52865.802 24/08/13,09:19:20,06,08,1, 11.9,1,1, 21.128, 10540.080, 399.760, 52865.823 24/08/13,09:19:20,07,08,1, 11.9,1,1, 21.128, 10540.064, 399.758, 52865.855 24/08/13,09:19:20,08,08,1, 11.9,1,1, 21.128, 10540.076, 399.762, 52865.908 24/08/13,09:19:20,09,08,1, 11.9,1,1, 21.128, 10540.099, 399.768, 52865.811 24/08/13,09:19:20,10,08,1, 11.9,1,1, 21.128, 10540.105, 399.764, 52865.808 24/08/13,09:19:20,11,08,1, 11.9,1,1, 21.128, 10540.071, 399.760, 52865.851 24/08/13,09:19:20,12,08,1, 11.9,1,1, 21.128, 10540.102, 399.773, 52865.895 24/08/13,09:19:20,13,08,1, 11.9,1,1, 21.128, 10540.076, 399.752, 52865.792 24/08/13,09:19:20,14,08,1, 11.9,1,1, 21.128, 10540.089, 399.746, 52865.843 24/08/13,09:19:20,15,08,1, 11.9,1,1, 21.128, 10540.077, 399.753, 52865.849 24/08/13,09:19:20,16,08,1, 11.9,1,1, 21.128, 10540.063, 399.767, 52865.899 24/08/13,09:19:20,17,08,1, 11.9,1,1, 21.128, 10540.086, 399.769, 52865.809 24/08/13,09:19:20,18,08,1, 11.9,1,1, 21.128, 10540.076, 399.757, 52865.815 24/08/13,09:19:20,19,08,1, 11.9,1,1, 21.128, 10540.088, 399.743, 52865.840 24/08/13,09:19:21,00,09,1, 11.9,1,1, 21.132, 10540.086, 399.743, 52865.840 24/08/13,09:19:21,01,09,1, 11.9,1,1, 21.132, 10540.091, 399.758, 52865.826 24/08/13,09:19:21,02,09,1, 11.9,1,1, 21.132, 10540.091, 399.735, 52865.775 24/08/13,09:19:21,03,09,1, 11.9,1,1, 21.132, 10540.097, 399.750, 52865.808 24/08/13,09:19:21,04,09,1, 11.9,1,1, 21.132, 10540.073, 399.764, 52865.833 24/08/13,09:19:21,05,09,1, 11.9,1,1, 21.132, 10540.078, 399.751, 52865.813 24/08/13,09:19:21,06,09,1, 11.9,1,1, 21.132, 10540.108, 399.749, 52865.822 24/08/13,09:19:21,07,09,1, 11.9,1,1, 21.132, 10540.082, 399.748, 52865.845 24/08/13,09:19:21,08,09,1, 11.9,1,1, 21.132, 10540.076, 399.772, 52865.887 24/08/13,09:19:21,09,09,1, 11.9,1,1, 21.132, 10540.076, 399.728, 52865.882 24/08/13,09:19:21,10,09,1, 11.9,1,1, 21.132, 10540.081, 399.740, 52865.825 24/08/13,09:19:21,11,09,1, 11.9,1,1, 21.132, 10540.080, 399.736, 52865.788 24/08/13,09:19:21,12,09,1, 11.9,1,1, 21.132, 10540.081, 399.736, 52865.859 24/08/13,09:19:21,13,09,1, 11.9,1,1, 21.132, 10540.071, 399.744, 52865.816 24/08/13,09:19:21,14,09,1, 11.9,1,1, 21.132, 10540.106, 399.743, 52865.794 24/08/13,09:19:21,15,09,1, 11.9,1,1, 21.132, 10540.072, 399.730, 52865.849 24/08/13,09:19:21,16,09,1, 11.9,1,1, 21.132, 10540.092, 399.760, 52865.856 24/08/13,09:19:21,17,09,1, 11.9,1,1, 21.132, 10540.068, 399.748, 52865.881 24/08/13,09:19:21,18,09,1, 11.9,1,1, 21.132, 10540.087, 399.753, 52865.773 24/08/13,09:19:21,19,09,1, 11.9,1,1, 21.132, 10540.114, 399.746, 52865.814 24/08/13,09:19:22,00,08,1, 12.0,1,1, 21.130, 10540.111, 399.746, 52865.814 24/08/13,09:19:22,01,08,1, 12.0,1,1, 21.130, 10540.091, 399.748, 52865.829 24/08/13,09:19:22,02,08,1, 12.0,1,1, 21.130, 10540.083, 399.743, 52865.789 24/08/13,09:19:22,03,08,1, 12.0,1,1, 21.130, 10540.073, 399.735, 52865.763 24/08/13,09:19:22,04,08,1, 12.0,1,1, 21.130, 10540.055, 399.736, 52865.785 24/08/13,09:19:22,05,08,1, 12.0,1,1, 21.130, 10540.078, 399.730, 52865.873 24/08/13,09:19:22,06,08,1, 12.0,1,1, 21.130, 10540.075, 399.772, 52865.906 24/08/13,09:19:22,07,08,1, 12.0,1,1, 21.130, 10540.069, 399.743, 52865.770 24/08/13,09:19:22,08,08,1, 12.0,1,1, 21.130, 10540.085, 399.757, 52865.777 24/08/13,09:19:22,09,08,1, 12.0,1,1, 21.130, 10540.064, 399.755, 52865.797 24/08/13,09:19:22,10,08,1, 12.0,1,1, 21.130, 10540.053, 399.745, 52865.832 24/08/13,09:19:22,11,08,1, 12.0,1,1, 21.130, 10540.074, 399.750, 52865.839 24/08/13,09:19:22,12,08,1, 12.0,1,1, 21.130, 10540.083, 399.738, 52865.899 24/08/13,09:19:22,13,08,1, 12.0,1,1, 21.130, 10540.049, 399.753, 52865.846 24/08/13,09:19:22,14,08,1, 12.0,1,1, 21.130, 10540.067, 399.766, 52865.859 24/08/13,09:19:22,15,08,1, 12.0,1,1, 21.130, 10540.071, 399.749, 52865.810 24/08/13,09:19:22,16,08,1, 12.0,1,1, 21.130, 10540.073, 399.733, 52865.794 24/08/13,09:19:22,17,08,1, 12.0,1,1, 21.130, 10540.061, 399.727, 52865.810 24/08/13,09:19:22,18,08,1, 12.0,1,1, 21.130, 10540.082, 399.741, 52865.818 24/08/13,09:19:22,19,08,1, 12.0,1,1, 21.130, 10540.089, 399.736, 52865.835 24/08/13,09:19:23,00,10,1, 11.9,1,1, 21.131, 10540.086, 399.736, 52865.835 24/08/13,09:19:23,01,10,1, 11.9,1,1, 21.131, 10540.103, 399.720, 52865.780 24/08/13,09:19:23,02,10,1, 11.9,1,1, 21.131, 10540.057, 399.741, 52865.785 24/08/13,09:19:23,03,10,1, 11.9,1,1, 21.131, 10540.064, 399.743, 52865.815 24/08/13,09:19:23,04,10,1, 11.9,1,1, 21.131, 10540.064, 399.747, 52865.789 24/08/13,09:19:23,05,10,1, 11.9,1,1, 21.131, 10540.071, 399.750, 52865.860 24/08/13,09:19:23,06,10,1, 11.9,1,1, 21.131, 10540.075, 399.740, 52865.756 24/08/13,09:19:23,07,10,1, 11.9,1,1, 21.131, 10540.081, 399.747, 52865.820 24/08/13,09:19:23,08,10,1, 11.9,1,1, 21.131, 10540.082, 399.760, 52865.837 24/08/13,09:19:23,09,10,1, 11.9,1,1, 21.131, 10540.082, 399.755, 52865.825 24/08/13,09:19:23,10,10,1, 11.9,1,1, 21.131, 10540.070, 399.762, 52865.835 24/08/13,09:19:23,11,10,1, 11.9,1,1, 21.131, 10540.073, 399.750, 52865.730 24/08/13,09:19:23,12,10,1, 11.9,1,1, 21.131, 10540.065, 399.764, 52865.754 24/08/13,09:19:23,13,10,1, 11.9,1,1, 21.131, 10540.078, 399.740, 52865.848 24/08/13,09:19:23,14,10,1, 11.9,1,1, 21.131, 10540.083, 399.738, 52865.857 24/08/13,09:19:23,15,10,1, 11.9,1,1, 21.131, 10540.071, 399.777, 52865.775 24/08/13,09:19:23,16,10,1, 11.9,1,1, 21.131, 10540.069, 399.750, 52865.761 24/08/13,09:19:23,17,10,1, 11.9,1,1, 21.131, 10540.039, 399.740, 52865.824 24/08/13,09:19:23,18,10,1, 11.9,1,1, 21.131, 10540.071, 399.738, 52865.850 24/08/13,09:19:23,19,10,1, 11.9,1,1, 21.131, 10540.082, 399.767, 52865.763 24/08/13,09:19:24,00,10,1, 11.9,1,1, 21.132, 10540.078, 399.767, 52865.763 24/08/13,09:19:24,01,10,1, 11.9,1,1, 21.132, 10540.046, 399.756, 52865.785 24/08/13,09:19:24,02,10,1, 11.9,1,1, 21.132, 10540.067, 399.784, 52865.833 24/08/13,09:19:24,03,10,1, 11.9,1,1, 21.132, 10540.060, 399.773, 52865.772 24/08/13,09:19:24,04,10,1, 11.9,1,1, 21.132, 10540.069, 399.765, 52865.748 24/08/13,09:19:24,05,10,1, 11.9,1,1, 21.132, 10540.075, 399.775, 52865.855 24/08/13,09:19:24,06,10,1, 11.9,1,1, 21.132, 10540.048, 399.776, 52865.794 24/08/13,09:19:24,07,10,1, 11.9,1,1, 21.132, 10540.072, 399.754, 52865.814 24/08/13,09:19:24,08,10,1, 11.9,1,1, 21.132, 10540.087, 399.781, 52865.804 24/08/13,09:19:24,09,10,1, 11.9,1,1, 21.132, 10540.070, 399.788, 52865.850 24/08/13,09:19:24,10,10,1, 11.9,1,1, 21.132, 10540.046, 399.785, 52865.795 24/08/13,09:19:24,11,10,1, 11.9,1,1, 21.132, 10540.080, 399.767, 52865.827 24/08/13,09:19:24,12,10,1, 11.9,1,1, 21.132, 10540.092, 399.754, 52865.819 24/08/13,09:19:24,13,10,1, 11.9,1,1, 21.132, 10540.070, 399.799, 52865.837 24/08/13,09:19:24,14,10,1, 11.9,1,1, 21.132, 10540.052, 399.789, 52865.825 24/08/13,09:19:24,15,10,1, 11.9,1,1, 21.132, 10540.073, 399.772, 52865.843 24/08/13,09:19:24,16,10,1, 11.9,1,1, 21.132, 10540.068, 399.780, 52865.778 24/08/13,09:19:24,17,10,1, 11.9,1,1, 21.132, 10540.090, 399.802, 52865.780 24/08/13,09:19:24,18,10,1, 11.9,1,1, 21.132, 10540.111, 399.776, 52865.788 24/08/13,09:19:24,19,10,1, 11.9,1,1, 21.132, 10540.049, 399.768, 52865.733 24/08/13,09:19:25,00,09,1, 11.9,1,1, 21.134, 10540.044, 399.768, 52865.733 24/08/13,09:19:25,01,09,1, 11.9,1,1, 21.134, 10540.058, 399.778, 52865.751 24/08/13,09:19:25,02,09,1, 11.9,1,1, 21.134, 10540.090, 399.761, 52865.716 24/08/13,09:19:25,03,09,1, 11.9,1,1, 21.134, 10540.089, 399.774, 52865.734 24/08/13,09:19:25,04,09,1, 11.9,1,1, 21.134, 10540.091, 399.812, 52865.828 24/08/13,09:19:25,05,09,1, 11.9,1,1, 21.134, 10540.070, 399.805, 52865.751 24/08/13,09:19:25,06,09,1, 11.9,1,1, 21.134, 10540.080, 399.784, 52865.795 24/08/13,09:19:25,07,09,1, 11.9,1,1, 21.134, 10540.096, 399.790, 52865.813 24/08/13,09:19:25,08,09,1, 11.9,1,1, 21.134, 10540.083, 399.770, 52865.759 24/08/13,09:19:25,09,09,1, 11.9,1,1, 21.134, 10540.057, 399.815, 52865.764 24/08/13,09:19:25,10,09,1, 11.9,1,1, 21.134, 10540.082, 399.779, 52865.739 24/08/13,09:19:25,11,09,1, 11.9,1,1, 21.134, 10540.091, 399.766, 52865.711 24/08/13,09:19:25,12,09,1, 11.9,1,1, 21.134, 10540.107, 399.785, 52865.728 24/08/13,09:19:25,13,09,1, 11.9,1,1, 21.134, 10540.111, 399.781, 52865.758 24/08/13,09:19:25,14,09,1, 11.9,1,1, 21.134, 10540.091, 399.798, 52865.759 24/08/13,09:19:25,15,09,1, 11.9,1,1, 21.134, 10540.088, 399.781, 52865.755 24/08/13,09:19:25,16,09,1, 11.9,1,1, 21.134, 10540.065, 399.784, 52865.717 24/08/13,09:19:25,17,09,1, 11.9,1,1, 21.134, 10540.083, 399.800, 52865.736 24/08/13,09:19:25,18,09,1, 11.9,1,1, 21.134, 10540.094, 399.817, 52865.742 24/08/13,09:19:25,19,09,1, 11.9,1,1, 21.134, 10540.124, 399.805, 52865.766 24/08/13,09:19:26,00,10,1, 11.8,1,1, 21.131, 10540.119, 399.805, 52865.766 24/08/13,09:19:26,01,10,1, 11.8,1,1, 21.131, 10540.102, 399.807, 52865.777 24/08/13,09:19:26,02,10,1, 11.8,1,1, 21.131, 10540.107, 399.827, 52865.732 24/08/13,09:19:26,03,10,1, 11.8,1,1, 21.131, 10540.088, 399.791, 52865.746 24/08/13,09:19:26,04,10,1, 11.8,1,1, 21.131, 10540.089, 399.801, 52865.702 24/08/13,09:19:26,05,10,1, 11.8,1,1, 21.131, 10540.096, 399.802, 52865.708 24/08/13,09:19:26,06,10,1, 11.8,1,1, 21.131, 10540.115, 399.796, 52865.788 24/08/13,09:19:26,07,10,1, 11.8,1,1, 21.131, 10540.090, 399.783, 52865.709 24/08/13,09:19:26,08,10,1, 11.8,1,1, 21.131, 10540.102, 399.795, 52865.763 24/08/13,09:19:26,09,10,1, 11.8,1,1, 21.131, 10540.101, 399.830, 52865.716 24/08/13,09:19:26,10,10,1, 11.8,1,1, 21.131, 10540.087, 399.812, 52865.747 24/08/13,09:19:26,11,10,1, 11.8,1,1, 21.131, 10540.100, 399.788, 52865.690 24/08/13,09:19:26,12,10,1, 11.8,1,1, 21.131, 10540.109, 399.795, 52865.740 24/08/13,09:19:26,13,10,1, 11.8,1,1, 21.131, 10540.082, 399.801, 52865.715 24/08/13,09:19:26,14,10,1, 11.8,1,1, 21.131, 10540.087, 399.806, 52865.758 24/08/13,09:19:26,15,10,1, 11.8,1,1, 21.131, 10540.105, 399.789, 52865.757 24/08/13,09:19:26,16,10,1, 11.8,1,1, 21.131, 10540.107, 399.790, 52865.706 24/08/13,09:19:26,17,10,1, 11.8,1,1, 21.131, 10540.100, 399.814, 52865.779 24/08/13,09:19:26,18,10,1, 11.8,1,1, 21.131, 10540.108, 399.794, 52865.703 24/08/13,09:19:26,19,10,1, 11.8,1,1, 21.131, 10540.081, 399.822, 52865.781 24/08/13,09:19:27,00,10,1, 11.9,1,1, 21.135, 10540.078, 399.822, 52865.781 24/08/13,09:19:27,01,10,1, 11.9,1,1, 21.135, 10540.115, 399.805, 52865.691 24/08/13,09:19:27,02,10,1, 11.9,1,1, 21.135, 10540.098, 399.810, 52865.776 24/08/13,09:19:27,03,10,1, 11.9,1,1, 21.135, 10540.095, 399.803, 52865.695 24/08/13,09:19:27,04,10,1, 11.9,1,1, 21.135, 10540.123, 399.816, 52865.735 24/08/13,09:19:27,05,10,1, 11.9,1,1, 21.135, 10540.114, 399.788, 52865.743 24/08/13,09:19:27,06,10,1, 11.9,1,1, 21.135, 10540.114, 399.800, 52865.710 24/08/13,09:19:27,07,10,1, 11.9,1,1, 21.135, 10540.127, 399.817, 52865.700 24/08/13,09:19:27,08,10,1, 11.9,1,1, 21.135, 10540.102, 399.796, 52865.722 24/08/13,09:19:27,09,10,1, 11.9,1,1, 21.135, 10540.122, 399.795, 52865.695 24/08/13,09:19:27,10,10,1, 11.9,1,1, 21.135, 10540.112, 399.816, 52865.748 24/08/13,09:19:27,11,10,1, 11.9,1,1, 21.135, 10540.127, 399.835, 52865.738 24/08/13,09:19:27,12,10,1, 11.9,1,1, 21.135, 10540.128, 399.814, 52865.739 24/08/13,09:19:27,13,10,1, 11.9,1,1, 21.135, 10540.133, 399.828, 52865.714 24/08/13,09:19:27,14,10,1, 11.9,1,1, 21.135, 10540.124, 399.819, 52865.746 24/08/13,09:19:27,15,10,1, 11.9,1,1, 21.135, 10540.141, 399.808, 52865.733 24/08/13,09:19:27,16,10,1, 11.9,1,1, 21.135, 10540.134, 399.798, 52865.686 24/08/13,09:19:27,17,10,1, 11.9,1,1, 21.135, 10540.124, 399.799, 52865.684 24/08/13,09:19:27,18,10,1, 11.9,1,1, 21.135, 10540.133, 399.807, 52865.749 24/08/13,09:19:27,19,10,1, 11.9,1,1, 21.135, 10540.111, 399.805, 52865.737 24/08/13,09:19:28,00,09,1, 11.9,1,1, 21.130, 10540.103, 399.805, 52865.737 24/08/13,09:19:28,01,09,1, 11.9,1,1, 21.130, 10540.149, 399.796, 52865.686 24/08/13,09:19:28,02,09,1, 11.9,1,1, 21.130, 10540.128, 399.788, 52865.628 24/08/13,09:19:28,03,09,1, 11.9,1,1, 21.130, 10540.124, 399.826, 52865.772 24/08/13,09:19:28,04,09,1, 11.9,1,1, 21.130, 10540.133, 399.826, 52865.701 24/08/13,09:19:28,05,09,1, 11.9,1,1, 21.130, 10540.128, 399.808, 52865.650 24/08/13,09:19:28,06,09,1, 11.9,1,1, 21.130, 10540.130, 399.814, 52865.659 24/08/13,09:19:28,07,09,1, 11.9,1,1, 21.130, 10540.162, 399.811, 52865.665 24/08/13,09:19:28,08,09,1, 11.9,1,1, 21.130, 10540.170, 399.824, 52865.684 24/08/13,09:19:28,09,09,1, 11.9,1,1, 21.130, 10540.157, 399.811, 52865.664 24/08/13,09:19:28,10,09,1, 11.9,1,1, 21.130, 10540.153, 399.784, 52865.739 24/08/13,09:19:28,11,09,1, 11.9,1,1, 21.130, 10540.158, 399.815, 52865.738 24/08/13,09:19:28,12,09,1, 11.9,1,1, 21.130, 10540.135, 399.808, 52865.719 24/08/13,09:19:28,13,09,1, 11.9,1,1, 21.130, 10540.160, 399.820, 52865.764 24/08/13,09:19:28,14,09,1, 11.9,1,1, 21.130, 10540.144, 399.804, 52865.637 24/08/13,09:19:28,15,09,1, 11.9,1,1, 21.130, 10540.166, 399.806, 52865.640 24/08/13,09:19:28,16,09,1, 11.9,1,1, 21.130, 10540.150, 399.800, 52865.692 24/08/13,09:19:28,17,09,1, 11.9,1,1, 21.130, 10540.151, 399.814, 52865.693 24/08/13,09:19:28,18,09,1, 11.9,1,1, 21.130, 10540.143, 399.796, 52865.670 24/08/13,09:19:28,19,09,1, 11.9,1,1, 21.130, 10540.151, 399.796, 52865.725 24/08/13,09:19:29,00,10,1, 11.9,1,1, 21.133, 10540.144, 399.796, 52865.725 24/08/13,09:19:29,01,10,1, 11.9,1,1, 21.133, 10540.176, 399.804, 52865.709 24/08/13,09:19:29,02,10,1, 11.9,1,1, 21.133, 10540.167, 399.818, 52865.700 24/08/13,09:19:29,03,10,1, 11.9,1,1, 21.133, 10540.176, 399.824, 52865.735 24/08/13,09:19:29,04,10,1, 11.9,1,1, 21.133, 10540.151, 399.818, 52865.624 24/08/13,09:19:29,05,10,1, 11.9,1,1, 21.133, 10540.173, 399.802, 52865.670 24/08/13,09:19:29,06,10,1, 11.9,1,1, 21.133, 10540.189, 399.802, 52865.672 24/08/13,09:19:29,07,10,1, 11.9,1,1, 21.133, 10540.166, 399.795, 52865.598 24/08/13,09:19:29,08,10,1, 11.9,1,1, 21.133, 10540.159, 399.816, 52865.681 24/08/13,09:19:29,09,10,1, 11.9,1,1, 21.133, 10540.161, 399.813, 52865.682 24/08/13,09:19:29,10,10,1, 11.9,1,1, 21.133, 10540.175, 399.796, 52865.586 24/08/13,09:19:29,11,10,1, 11.9,1,1, 21.133, 10540.173, 399.823, 52865.603 24/08/13,09:19:29,12,10,1, 11.9,1,1, 21.133, 10540.190, 399.826, 52865.600 24/08/13,09:19:29,13,10,1, 11.9,1,1, 21.133, 10540.190, 399.812, 52865.587 24/08/13,09:19:29,14,10,1, 11.9,1,1, 21.133, 10540.167, 399.809, 52865.609 24/08/13,09:19:29,15,10,1, 11.9,1,1, 21.133, 10540.172, 399.835, 52865.698 24/08/13,09:19:29,16,10,1, 11.9,1,1, 21.133, 10540.192, 399.803, 52865.650 24/08/13,09:19:29,17,10,1, 11.9,1,1, 21.133, 10540.165, 399.802, 52865.611 24/08/13,09:19:29,18,10,1, 11.9,1,1, 21.133, 10540.198, 399.816, 52865.645 24/08/13,09:19:29,19,10,1, 11.9,1,1, 21.133, 10540.194, 399.813, 52865.622 24/08/13,09:19:30,00,11,1, 11.9,1,1, 21.133, 10540.186, 399.813, 52865.622 24/08/13,09:19:30,01,11,1, 11.9,1,1, 21.133, 10540.184, 399.802, 52865.635 24/08/13,09:19:30,02,11,1, 11.9,1,1, 21.133, 10540.197, 399.817, 52865.617 24/08/13,09:19:30,03,11,1, 11.9,1,1, 21.133, 10540.191, 399.813, 52865.671 24/08/13,09:19:30,04,11,1, 11.9,1,1, 21.133, 10540.222, 399.787, 52865.644 24/08/13,09:19:30,05,11,1, 11.9,1,1, 21.133, 10540.212, 399.800, 52865.576 24/08/13,09:19:30,06,11,1, 11.9,1,1, 21.133, 10540.200, 399.814, 52865.614 24/08/13,09:19:30,07,11,1, 11.9,1,1, 21.133, 10540.192, 399.784, 52865.564 24/08/13,09:19:30,08,11,1, 11.9,1,1, 21.133, 10540.173, 399.800, 52865.610 24/08/13,09:19:30,09,11,1, 11.9,1,1, 21.133, 10540.211, 399.799, 52865.582 24/08/13,09:19:30,10,11,1, 11.9,1,1, 21.133, 10540.193, 399.812, 52865.554 24/08/13,09:19:30,11,11,1, 11.9,1,1, 21.133, 10540.194, 399.816, 52865.657 24/08/13,09:19:30,12,11,1, 11.9,1,1, 21.133, 10540.220, 399.786, 52865.570 24/08/13,09:19:30,13,11,1, 11.9,1,1, 21.133, 10540.194, 399.778, 52865.587 24/08/13,09:19:30,14,11,1, 11.9,1,1, 21.133, 10540.194, 399.804, 52865.632 24/08/13,09:19:30,15,11,1, 11.9,1,1, 21.133, 10540.206, 399.791, 52865.579 24/08/13,09:19:30,16,11,1, 11.9,1,1, 21.133, 10540.212, 399.804, 52865.554 24/08/13,09:19:30,17,11,1, 11.9,1,1, 21.133, 10540.203, 399.793, 52865.607 24/08/13,09:19:30,18,11,1, 11.9,1,1, 21.133, 10540.215, 399.785, 52865.633 24/08/13,09:19:30,19,11,1, 11.9,1,1, 21.133, 10540.226, 399.789, 52865.611 24/08/13,09:19:31,00,11,1, 11.9,1,1, 21.134, 10540.220, 399.789, 52865.611 24/08/13,09:19:31,01,11,1, 11.9,1,1, 21.134, 10540.215, 399.771, 52865.548 24/08/13,09:19:31,02,11,1, 11.9,1,1, 21.134, 10540.213, 399.779, 52865.597 24/08/13,09:19:31,03,11,1, 11.9,1,1, 21.134, 10540.230, 399.769, 52865.517 24/08/13,09:19:31,04,11,1, 11.9,1,1, 21.134, 10540.219, 399.779, 52865.555 24/08/13,09:19:31,05,11,1, 11.9,1,1, 21.134, 10540.200, 399.780, 52865.531 24/08/13,09:19:31,06,11,1, 11.9,1,1, 21.134, 10540.224, 399.784, 52865.550 24/08/13,09:19:31,07,11,1, 11.9,1,1, 21.134, 10540.219, 399.770, 52865.562 24/08/13,09:19:31,08,11,1, 11.9,1,1, 21.134, 10540.220, 399.797, 52865.509 24/08/13,09:19:31,09,11,1, 11.9,1,1, 21.134, 10540.225, 399.774, 52865.556 24/08/13,09:19:31,10,11,1, 11.9,1,1, 21.134, 10540.217, 399.767, 52865.558 24/08/13,09:19:31,11,11,1, 11.9,1,1, 21.134, 10540.235, 399.743, 52865.525 24/08/13,09:19:31,12,11,1, 11.9,1,1, 21.134, 10540.223, 399.783, 52865.523 24/08/13,09:19:31,13,11,1, 11.9,1,1, 21.134, 10540.224, 399.746, 52865.559 24/08/13,09:19:31,14,11,1, 11.9,1,1, 21.134, 10540.218, 399.754, 52865.557 24/08/13,09:19:31,15,11,1, 11.9,1,1, 21.134, 10540.242, 399.746, 52865.523 24/08/13,09:19:31,16,11,1, 11.9,1,1, 21.134, 10540.225, 399.756, 52865.530 24/08/13,09:19:31,17,11,1, 11.9,1,1, 21.134, 10540.239, 399.748, 52865.500 24/08/13,09:19:31,18,11,1, 11.9,1,1, 21.134, 10540.261, 399.730, 52865.487 24/08/13,09:19:31,19,11,1, 11.9,1,1, 21.134, 10540.263, 399.723, 52865.497 24/08/13,09:19:32,00,10,1, 11.9,1,1, 21.135, 10540.261, 399.723, 52865.497 24/08/13,09:19:32,01,10,1, 11.9,1,1, 21.135, 10540.230, 399.767, 52865.553 24/08/13,09:19:32,02,10,1, 11.9,1,1, 21.135, 10540.229, 399.740, 52865.493 24/08/13,09:19:32,03,10,1, 11.9,1,1, 21.135, 10540.240, 399.776, 52865.430 24/08/13,09:19:32,04,10,1, 11.9,1,1, 21.135, 10540.251, 399.762, 52865.520 24/08/13,09:19:32,05,10,1, 11.9,1,1, 21.135, 10540.248, 399.750, 52865.514 24/08/13,09:19:32,06,10,1, 11.9,1,1, 21.135, 10540.251, 399.746, 52865.505 24/08/13,09:19:32,07,10,1, 11.9,1,1, 21.135, 10540.246, 399.721, 52865.538 24/08/13,09:19:32,08,10,1, 11.9,1,1, 21.135, 10540.257, 399.738, 52865.488 24/08/13,09:19:32,09,10,1, 11.9,1,1, 21.135, 10540.227, 399.751, 52865.483 24/08/13,09:19:32,10,10,1, 11.9,1,1, 21.135, 10540.259, 399.725, 52865.455 24/08/13,09:19:32,11,10,1, 11.9,1,1, 21.135, 10540.242, 399.739, 52865.468 24/08/13,09:19:32,12,10,1, 11.9,1,1, 21.135, 10540.273, 399.714, 52865.455 24/08/13,09:19:32,13,10,1, 11.9,1,1, 21.135, 10540.306, 399.737, 52865.482 24/08/13,09:19:32,14,10,1, 11.9,1,1, 21.135, 10540.270, 399.731, 52865.421 24/08/13,09:19:32,15,10,1, 11.9,1,1, 21.135, 10540.278, 399.706, 52865.486 24/08/13,09:19:32,16,10,1, 11.9,1,1, 21.135, 10540.283, 399.701, 52865.436 24/08/13,09:19:32,17,10,1, 11.9,1,1, 21.135, 10540.285, 399.707, 52865.422 24/08/13,09:19:32,18,10,1, 11.9,1,1, 21.135, 10540.280, 399.712, 52865.499 24/08/13,09:19:32,19,10,1, 11.9,1,1, 21.135, 10540.283, 399.695, 52865.444 24/08/13,09:19:33,00,10,1, 11.9,1,1, 21.134, 10540.278, 399.695, 52865.444 24/08/13,09:19:33,01,10,1, 11.9,1,1, 21.134, 10540.285, 399.717, 52865.527 24/08/13,09:19:33,02,10,1, 11.9,1,1, 21.134, 10540.300, 399.709, 52865.427 24/08/13,09:19:33,03,10,1, 11.9,1,1, 21.134, 10540.277, 399.719, 52865.458 24/08/13,09:19:33,04,10,1, 11.9,1,1, 21.134, 10540.290, 399.707, 52865.421 24/08/13,09:19:33,05,10,1, 11.9,1,1, 21.134, 10540.292, 399.707, 52865.447 24/08/13,09:19:33,06,10,1, 11.9,1,1, 21.134, 10540.278, 399.701, 52865.447 24/08/13,09:19:33,07,10,1, 11.9,1,1, 21.134, 10540.296, 399.709, 52865.443 24/08/13,09:19:33,08,10,1, 11.9,1,1, 21.134, 10540.261, 399.701, 52865.466 24/08/13,09:19:33,09,10,1, 11.9,1,1, 21.134, 10540.283, 399.706, 52865.441 24/08/13,09:19:33,10,10,1, 11.9,1,1, 21.134, 10540.268, 399.708, 52865.458 24/08/13,09:19:33,11,10,1, 11.9,1,1, 21.134, 10540.270, 399.715, 52865.378 24/08/13,09:19:33,12,10,1, 11.9,1,1, 21.134, 10540.282, 399.711, 52865.456 24/08/13,09:19:33,13,10,1, 11.9,1,1, 21.134, 10540.288, 399.678, 52865.401 24/08/13,09:19:33,14,10,1, 11.9,1,1, 21.134, 10540.289, 399.684, 52865.412 24/08/13,09:19:33,15,10,1, 11.9,1,1, 21.134, 10540.295, 399.691, 52865.383 24/08/13,09:19:33,16,10,1, 11.9,1,1, 21.134, 10540.317, 399.685, 52865.378 24/08/13,09:19:33,17,10,1, 11.9,1,1, 21.134, 10540.316, 399.704, 52865.393 24/08/13,09:19:33,18,10,1, 11.9,1,1, 21.134, 10540.297, 399.681, 52865.436 24/08/13,09:19:33,19,10,1, 11.9,1,1, 21.134, 10540.298, 399.701, 52865.450 24/08/13,09:19:34,00,09,1, 11.9,1,1, 21.132, 10540.295, 399.701, 52865.450 24/08/13,09:19:34,01,09,1, 11.9,1,1, 21.132, 10540.333, 399.660, 52865.399 24/08/13,09:19:34,02,09,1, 11.9,1,1, 21.132, 10540.325, 399.678, 52865.413 24/08/13,09:19:34,03,09,1, 11.9,1,1, 21.132, 10540.291, 399.687, 52865.437 24/08/13,09:19:34,04,09,1, 11.9,1,1, 21.132, 10540.305, 399.684, 52865.426 24/08/13,09:19:34,05,09,1, 11.9,1,1, 21.132, 10540.315, 399.686, 52865.338 24/08/13,09:19:34,06,09,1, 11.9,1,1, 21.132, 10540.283, 399.689, 52865.392 24/08/13,09:19:34,07,09,1, 11.9,1,1, 21.132, 10540.298, 399.656, 52865.353 24/08/13,09:19:34,08,09,1, 11.9,1,1, 21.132, 10540.351, 399.681, 52865.365 24/08/13,09:19:34,09,09,1, 11.9,1,1, 21.132, 10540.338, 399.660, 52865.345 24/08/13,09:19:34,10,09,1, 11.9,1,1, 21.132, 10540.304, 399.675, 52865.360 24/08/13,09:19:34,11,09,1, 11.9,1,1, 21.132, 10540.329, 399.655, 52865.359 24/08/13,09:19:34,12,09,1, 11.9,1,1, 21.132, 10540.320, 399.649, 52865.363 24/08/13,09:19:34,13,09,1, 11.9,1,1, 21.132, 10540.331, 399.652, 52865.335 24/08/13,09:19:34,14,09,1, 11.9,1,1, 21.132, 10540.303, 399.660, 52865.330 24/08/13,09:19:34,15,09,1, 11.9,1,1, 21.132, 10540.325, 399.676, 52865.324 24/08/13,09:19:34,16,09,1, 11.9,1,1, 21.132, 10540.346, 399.670, 52865.315 24/08/13,09:19:34,17,09,1, 11.9,1,1, 21.132, 10540.347, 399.658, 52865.319 24/08/13,09:19:34,18,09,1, 11.9,1,1, 21.132, 10540.332, 399.676, 52865.331 24/08/13,09:19:34,19,09,1, 11.9,1,1, 21.132, 10540.357, 399.650, 52865.302 24/08/13,09:19:35,00,09,1, 11.9,1,1, 21.132, 10540.353, 399.650, 52865.302 24/08/13,09:19:35,01,09,1, 11.9,1,1, 21.132, 10540.355, 399.655, 52865.341 24/08/13,09:19:35,02,09,1, 11.9,1,1, 21.132, 10540.386, 399.652, 52865.299 24/08/13,09:19:35,03,09,1, 11.9,1,1, 21.132, 10540.362, 399.631, 52865.315 24/08/13,09:19:35,04,09,1, 11.9,1,1, 21.132, 10540.352, 399.634, 52865.331 24/08/13,09:19:35,05,09,1, 11.9,1,1, 21.132, 10540.370, 399.642, 52865.355 24/08/13,09:19:35,06,09,1, 11.9,1,1, 21.132, 10540.355, 399.651, 52865.332 24/08/13,09:19:35,07,09,1, 11.9,1,1, 21.132, 10540.366, 399.653, 52865.352 24/08/13,09:19:35,08,09,1, 11.9,1,1, 21.132, 10540.360, 399.614, 52865.362 24/08/13,09:19:35,09,09,1, 11.9,1,1, 21.132, 10540.387, 399.624, 52865.339 24/08/13,09:19:35,10,09,1, 11.9,1,1, 21.132, 10540.381, 399.634, 52865.293 24/08/13,09:19:35,11,09,1, 11.9,1,1, 21.132, 10540.396, 399.629, 52865.315 24/08/13,09:19:35,12,09,1, 11.9,1,1, 21.132, 10540.379, 399.616, 52865.297 24/08/13,09:19:35,13,09,1, 11.9,1,1, 21.132, 10540.360, 399.614, 52865.285 24/08/13,09:19:35,14,09,1, 11.9,1,1, 21.132, 10540.403, 399.601, 52865.300 24/08/13,09:19:35,15,09,1, 11.9,1,1, 21.132, 10540.390, 399.611, 52865.253 24/08/13,09:19:35,16,09,1, 11.9,1,1, 21.132, 10540.392, 399.601, 52865.281 24/08/13,09:19:35,17,09,1, 11.9,1,1, 21.132, 10540.354, 399.591, 52865.268 24/08/13,09:19:35,18,09,1, 11.9,1,1, 21.132, 10540.394, 399.605, 52865.295 24/08/13,09:19:35,19,09,1, 11.9,1,1, 21.132, 10540.415, 399.611, 52865.227 24/08/13,09:19:36,00,09,1, 11.9,1,1, 21.134, 10540.411, 399.611, 52865.227 24/08/13,09:19:36,01,09,1, 11.9,1,1, 21.134, 10540.420, 399.603, 52865.269 24/08/13,09:19:36,02,09,1, 11.9,1,1, 21.134, 10540.407, 399.597, 52865.237 24/08/13,09:19:36,03,09,1, 11.9,1,1, 21.134, 10540.367, 399.589, 52865.254 24/08/13,09:19:36,04,09,1, 11.9,1,1, 21.134, 10540.418, 399.603, 52865.255 24/08/13,09:19:36,05,09,1, 11.9,1,1, 21.134, 10540.427, 399.605, 52865.258 24/08/13,09:19:36,06,09,1, 11.9,1,1, 21.134, 10540.404, 399.603, 52865.237 24/08/13,09:19:36,07,09,1, 11.9,1,1, 21.134, 10540.410, 399.592, 52865.223 24/08/13,09:19:36,08,09,1, 11.9,1,1, 21.134, 10540.417, 399.591, 52865.242 24/08/13,09:19:36,09,09,1, 11.9,1,1, 21.134, 10540.404, 399.560, 52865.215 24/08/13,09:19:36,10,09,1, 11.9,1,1, 21.134, 10540.400, 399.589, 52865.158 24/08/13,09:19:36,11,09,1, 11.9,1,1, 21.134, 10540.407, 399.576, 52865.205 24/08/13,09:19:36,12,09,1, 11.9,1,1, 21.134, 10540.414, 399.584, 52865.196 24/08/13,09:19:36,13,09,1, 11.9,1,1, 21.134, 10540.412, 399.551, 52865.222 24/08/13,09:19:36,14,09,1, 11.9,1,1, 21.134, 10540.421, 399.576, 52865.214 24/08/13,09:19:36,15,09,1, 11.9,1,1, 21.134, 10540.412, 399.581, 52865.212 24/08/13,09:19:36,16,09,1, 11.9,1,1, 21.134, 10540.401, 399.586, 52865.196 24/08/13,09:19:36,17,09,1, 11.9,1,1, 21.134, 10540.420, 399.587, 52865.226 24/08/13,09:19:36,18,09,1, 11.9,1,1, 21.134, 10540.423, 399.551, 52865.218 24/08/13,09:19:36,19,09,1, 11.9,1,1, 21.134, 10540.426, 399.574, 52865.201 24/08/13,09:19:37,00,09,1, 11.9,1,1, 21.133, 10540.420, 399.574, 52865.201 24/08/13,09:19:37,01,09,1, 11.9,1,1, 21.133, 10540.448, 399.542, 52865.213 24/08/13,09:19:37,02,09,1, 11.9,1,1, 21.133, 10540.449, 399.550, 52865.246 24/08/13,09:19:37,03,09,1, 11.9,1,1, 21.133, 10540.429, 399.549, 52865.159 24/08/13,09:19:37,04,09,1, 11.9,1,1, 21.133, 10540.451, 399.531, 52865.108 24/08/13,09:19:37,05,09,1, 11.9,1,1, 21.133, 10540.433, 399.568, 52865.163 24/08/13,09:19:37,06,09,1, 11.9,1,1, 21.133, 10540.445, 399.539, 52865.206 24/08/13,09:19:37,07,09,1, 11.9,1,1, 21.133, 10540.445, 399.538, 52865.148 24/08/13,09:19:37,08,09,1, 11.9,1,1, 21.133, 10540.456, 399.553, 52865.192 24/08/13,09:19:37,09,09,1, 11.9,1,1, 21.133, 10540.455, 399.562, 52865.138 24/08/13,09:19:37,10,09,1, 11.9,1,1, 21.133, 10540.450, 399.550, 52865.189 24/08/13,09:19:37,11,09,1, 11.9,1,1, 21.133, 10540.455, 399.529, 52865.158 24/08/13,09:19:37,12,09,1, 11.9,1,1, 21.133, 10540.488, 399.536, 52865.183 24/08/13,09:19:37,13,09,1, 11.9,1,1, 21.133, 10540.432, 399.560, 52865.190 24/08/13,09:19:37,14,09,1, 11.9,1,1, 21.133, 10540.430, 399.542, 52865.148 24/08/13,09:19:37,15,09,1, 11.9,1,1, 21.133, 10540.451, 399.519, 52865.132 24/08/13,09:19:37,16,09,1, 11.9,1,1, 21.133, 10540.448, 399.525, 52865.174 24/08/13,09:19:37,17,09,1, 11.9,1,1, 21.133, 10540.452, 399.519, 52865.169 24/08/13,09:19:37,18,09,1, 11.9,1,1, 21.133, 10540.488, 399.509, 52865.094 24/08/13,09:19:37,19,09,1, 11.9,1,1, 21.133, 10540.459, 399.513, 52865.206 24/08/13,09:19:38,00,09,1, 12.0,1,1, 21.132, 10540.453, 399.513, 52865.206 24/08/13,09:19:38,01,09,1, 12.0,1,1, 21.132, 10540.477, 399.531, 52865.085 24/08/13,09:19:38,02,09,1, 12.0,1,1, 21.132, 10540.476, 399.532, 52865.127 24/08/13,09:19:38,03,09,1, 12.0,1,1, 21.132, 10540.456, 399.521, 52865.086 24/08/13,09:19:38,04,09,1, 12.0,1,1, 21.132, 10540.478, 399.517, 52865.105 24/08/13,09:19:38,05,09,1, 12.0,1,1, 21.132, 10540.466, 399.531, 52865.108 24/08/13,09:19:38,06,09,1, 12.0,1,1, 21.132, 10540.483, 399.510, 52865.105 24/08/13,09:19:38,07,09,1, 12.0,1,1, 21.132, 10540.468, 399.507, 52865.131 24/08/13,09:19:38,08,09,1, 12.0,1,1, 21.132, 10540.468, 399.507, 52865.076 24/08/13,09:19:38,09,09,1, 12.0,1,1, 21.132, 10540.470, 399.511, 52865.043 24/08/13,09:19:38,10,09,1, 12.0,1,1, 21.132, 10540.477, 399.499, 52865.093 24/08/13,09:19:38,11,09,1, 12.0,1,1, 21.132, 10540.470, 399.508, 52865.067 24/08/13,09:19:38,12,09,1, 12.0,1,1, 21.132, 10540.485, 399.498, 52865.089 24/08/13,09:19:38,13,09,1, 12.0,1,1, 21.132, 10540.463, 399.488, 52865.074 24/08/13,09:19:38,14,09,1, 12.0,1,1, 21.132, 10540.475, 399.489, 52865.087 24/08/13,09:19:38,15,09,1, 12.0,1,1, 21.132, 10540.485, 399.479, 52865.074 24/08/13,09:19:38,16,09,1, 12.0,1,1, 21.132, 10540.496, 399.448, 52865.100 24/08/13,09:19:38,17,09,1, 12.0,1,1, 21.132, 10540.486, 399.455, 52865.074 24/08/13,09:19:38,18,09,1, 12.0,1,1, 21.132, 10540.470, 399.433, 52865.086 24/08/13,09:19:38,19,09,1, 12.0,1,1, 21.132, 10540.499, 399.463, 52865.089 24/08/13,09:19:39,00,09,1, 11.8,1,1, 21.133, 10540.495, 399.463, 52865.089 24/08/13,09:19:39,01,09,1, 11.8,1,1, 21.133, 10540.495, 399.484, 52865.030 24/08/13,09:19:39,02,09,1, 11.8,1,1, 21.133, 10540.492, 399.461, 52865.064 24/08/13,09:19:39,03,09,1, 11.8,1,1, 21.133, 10540.503, 399.461, 52865.085 24/08/13,09:19:39,04,09,1, 11.8,1,1, 21.133, 10540.484, 399.457, 52865.063 24/08/13,09:19:39,05,09,1, 11.8,1,1, 21.133, 10540.453, 399.470, 52865.040 24/08/13,09:19:39,06,09,1, 11.8,1,1, 21.133, 10540.478, 399.453, 52865.003 24/08/13,09:19:39,07,09,1, 11.8,1,1, 21.133, 10540.466, 399.475, 52865.057 24/08/13,09:19:39,08,09,1, 11.8,1,1, 21.133, 10540.490, 399.465, 52865.024 24/08/13,09:19:39,09,09,1, 11.8,1,1, 21.133, 10540.479, 399.466, 52865.017 24/08/13,09:19:39,10,09,1, 11.8,1,1, 21.133, 10540.491, 399.450, 52865.062 24/08/13,09:19:39,11,09,1, 11.8,1,1, 21.133, 10540.484, 399.470, 52864.998 24/08/13,09:19:39,12,09,1, 11.8,1,1, 21.133, 10540.475, 399.464, 52865.000 24/08/13,09:19:39,13,09,1, 11.8,1,1, 21.133, 10540.516, 399.460, 52865.009 24/08/13,09:19:39,14,09,1, 11.8,1,1, 21.133, 10540.486, 399.470, 52865.014 24/08/13,09:19:39,15,09,1, 11.8,1,1, 21.133, 10540.516, 399.447, 52865.003 24/08/13,09:19:39,16,09,1, 11.8,1,1, 21.133, 10540.511, 399.466, 52864.990 24/08/13,09:19:39,17,09,1, 11.8,1,1, 21.133, 10540.474, 399.454, 52865.017 24/08/13,09:19:39,18,09,1, 11.8,1,1, 21.133, 10540.478, 399.460, 52864.956 24/08/13,09:19:39,19,09,1, 11.8,1,1, 21.133, 10540.491, 399.432, 52864.955 24/08/13,09:19:40,00,10,1, 12.0,1,1, 21.137, 10540.487, 399.432, 52864.955 24/08/13,09:19:40,01,10,1, 12.0,1,1, 21.137, 10540.480, 399.445, 52864.922 24/08/13,09:19:40,02,10,1, 12.0,1,1, 21.137, 10540.466, 399.431, 52864.956 24/08/13,09:19:40,03,10,1, 12.0,1,1, 21.137, 10540.499, 399.427, 52864.943 24/08/13,09:19:40,04,10,1, 12.0,1,1, 21.137, 10540.477, 399.428, 52864.936 24/08/13,09:19:40,05,10,1, 12.0,1,1, 21.137, 10540.502, 399.426, 52864.900 24/08/13,09:19:40,06,10,1, 12.0,1,1, 21.137, 10540.492, 399.425, 52864.963 24/08/13,09:19:40,07,10,1, 12.0,1,1, 21.137, 10540.510, 399.428, 52864.987 24/08/13,09:19:40,08,10,1, 12.0,1,1, 21.137, 10540.511, 399.422, 52864.984 24/08/13,09:19:40,09,10,1, 12.0,1,1, 21.137, 10540.508, 399.431, 52864.987 24/08/13,09:19:40,10,10,1, 12.0,1,1, 21.137, 10540.508, 399.417, 52864.914 24/08/13,09:19:40,11,10,1, 12.0,1,1, 21.137, 10540.537, 399.443, 52864.891 24/08/13,09:19:40,12,10,1, 12.0,1,1, 21.137, 10540.497, 399.433, 52864.954 24/08/13,09:19:40,13,10,1, 12.0,1,1, 21.137, 10540.510, 399.430, 52864.898 24/08/13,09:19:40,14,10,1, 12.0,1,1, 21.137, 10540.512, 399.440, 52864.937 24/08/13,09:19:40,15,10,1, 12.0,1,1, 21.137, 10540.530, 399.445, 52864.894 24/08/13,09:19:40,16,10,1, 12.0,1,1, 21.137, 10540.519, 399.438, 52864.933 24/08/13,09:19:40,17,10,1, 12.0,1,1, 21.137, 10540.503, 399.430, 52864.948 24/08/13,09:19:40,18,10,1, 12.0,1,1, 21.137, 10540.517, 399.404, 52864.862 24/08/13,09:19:40,19,10,1, 12.0,1,1, 21.137, 10540.485, 399.402, 52864.896 24/08/13,09:19:41,00,10,1, 11.9,1,1, 21.136, 10540.478, 399.402, 52864.896 24/08/13,09:19:41,01,10,1, 11.9,1,1, 21.136, 10540.515, 399.436, 52864.887 24/08/13,09:19:41,02,10,1, 11.9,1,1, 21.136, 10540.499, 399.399, 52864.842 24/08/13,09:19:41,03,10,1, 11.9,1,1, 21.136, 10540.524, 399.424, 52864.903 24/08/13,09:19:41,04,10,1, 11.9,1,1, 21.136, 10540.522, 399.422, 52864.866 24/08/13,09:19:41,05,10,1, 11.9,1,1, 21.136, 10540.510, 399.414, 52864.905 24/08/13,09:19:41,06,10,1, 11.9,1,1, 21.136, 10540.521, 399.407, 52864.872 24/08/13,09:19:41,07,10,1, 11.9,1,1, 21.136, 10540.536, 399.395, 52864.907 24/08/13,09:19:41,08,10,1, 11.9,1,1, 21.136, 10540.490, 399.388, 52864.875 24/08/13,09:19:41,09,10,1, 11.9,1,1, 21.136, 10540.514, 399.412, 52864.878 24/08/13,09:19:41,10,10,1, 11.9,1,1, 21.136, 10540.513, 399.401, 52864.879 24/08/13,09:19:41,11,10,1, 11.9,1,1, 21.136, 10540.521, 399.417, 52864.870 24/08/13,09:19:41,12,10,1, 11.9,1,1, 21.136, 10540.521, 399.407, 52864.885 24/08/13,09:19:41,13,10,1, 11.9,1,1, 21.136, 10540.522, 399.414, 52864.912 24/08/13,09:19:41,14,10,1, 11.9,1,1, 21.136, 10540.531, 399.391, 52864.894 24/08/13,09:19:41,15,10,1, 11.9,1,1, 21.136, 10540.520, 399.389, 52864.928 24/08/13,09:19:41,16,10,1, 11.9,1,1, 21.136, 10540.530, 399.403, 52864.869 24/08/13,09:19:41,17,10,1, 11.9,1,1, 21.136, 10540.509, 399.380, 52864.893 24/08/13,09:19:41,18,10,1, 11.9,1,1, 21.136, 10540.513, 399.364, 52864.873 24/08/13,09:19:41,19,10,1, 11.9,1,1, 21.136, 10540.545, 399.363, 52864.860 24/08/13,09:19:42,00,10,1, 11.9,1,1, 21.133, 10540.537, 399.363, 52864.860 24/08/13,09:19:42,01,10,1, 11.9,1,1, 21.133, 10540.527, 399.390, 52864.900 24/08/13,09:19:42,02,10,1, 11.9,1,1, 21.133, 10540.550, 399.365, 52864.830 24/08/13,09:19:42,03,10,1, 11.9,1,1, 21.133, 10540.547, 399.350, 52864.824 24/08/13,09:19:42,04,10,1, 11.9,1,1, 21.133, 10540.544, 399.355, 52864.798 24/08/13,09:19:42,05,10,1, 11.9,1,1, 21.133, 10540.564, 399.374, 52864.813 24/08/13,09:19:42,06,10,1, 11.9,1,1, 21.133, 10540.547, 399.372, 52864.879 24/08/13,09:19:42,07,10,1, 11.9,1,1, 21.133, 10540.550, 399.359, 52864.860 24/08/13,09:19:42,08,10,1, 11.9,1,1, 21.133, 10540.549, 399.357, 52864.815 24/08/13,09:19:42,09,10,1, 11.9,1,1, 21.133, 10540.537, 399.393, 52864.791 24/08/13,09:19:42,10,10,1, 11.9,1,1, 21.133, 10540.549, 399.390, 52864.794 24/08/13,09:19:42,11,10,1, 11.9,1,1, 21.133, 10540.540, 399.344, 52864.849 24/08/13,09:19:42,12,10,1, 11.9,1,1, 21.133, 10540.556, 399.359, 52864.792 24/08/13,09:19:42,13,10,1, 11.9,1,1, 21.133, 10540.553, 399.349, 52864.770 24/08/13,09:19:42,14,10,1, 11.9,1,1, 21.133, 10540.557, 399.355, 52864.819 24/08/13,09:19:42,15,10,1, 11.9,1,1, 21.133, 10540.564, 399.364, 52864.785 24/08/13,09:19:42,16,10,1, 11.9,1,1, 21.133, 10540.532, 399.350, 52864.784 24/08/13,09:19:42,17,10,1, 11.9,1,1, 21.133, 10540.567, 399.357, 52864.777 24/08/13,09:19:42,18,10,1, 11.9,1,1, 21.133, 10540.557, 399.369, 52864.756 24/08/13,09:19:42,19,10,1, 11.9,1,1, 21.133, 10540.579, 399.356, 52864.763 24/08/13,09:19:43,00,09,1, 11.9,1,1, 21.135, 10540.578, 399.356, 52864.763 24/08/13,09:19:43,01,09,1, 11.9,1,1, 21.135, 10540.592, 399.367, 52864.793 24/08/13,09:19:43,02,09,1, 11.9,1,1, 21.135, 10540.583, 399.371, 52864.767 24/08/13,09:19:43,03,09,1, 11.9,1,1, 21.135, 10540.583, 399.360, 52864.763 24/08/13,09:19:43,04,09,1, 11.9,1,1, 21.135, 10540.567, 399.372, 52864.716 24/08/13,09:19:43,05,09,1, 11.9,1,1, 21.135, 10540.585, 399.342, 52864.755 24/08/13,09:19:43,06,09,1, 11.9,1,1, 21.135, 10540.579, 399.359, 52864.787 24/08/13,09:19:43,07,09,1, 11.9,1,1, 21.135, 10540.592, 399.333, 52864.753 24/08/13,09:19:43,08,09,1, 11.9,1,1, 21.135, 10540.608, 399.341, 52864.787 24/08/13,09:19:43,09,09,1, 11.9,1,1, 21.135, 10540.596, 399.363, 52864.793 24/08/13,09:19:43,10,09,1, 11.9,1,1, 21.135, 10540.576, 399.338, 52864.754 24/08/13,09:19:43,11,09,1, 11.9,1,1, 21.135, 10540.596, 399.340, 52864.765 24/08/13,09:19:43,12,09,1, 11.9,1,1, 21.135, 10540.600, 399.326, 52864.721 24/08/13,09:19:43,13,09,1, 11.9,1,1, 21.135, 10540.611, 399.349, 52864.815 24/08/13,09:19:43,14,09,1, 11.9,1,1, 21.135, 10540.623, 399.360, 52864.770 24/08/13,09:19:43,15,09,1, 11.9,1,1, 21.135, 10540.617, 399.313, 52864.709 24/08/13,09:19:43,16,09,1, 11.9,1,1, 21.135, 10540.610, 399.347, 52864.727 24/08/13,09:19:43,17,09,1, 11.9,1,1, 21.135, 10540.623, 399.349, 52864.707 24/08/13,09:19:43,18,09,1, 11.9,1,1, 21.135, 10540.616, 399.349, 52864.775 24/08/13,09:19:43,19,09,1, 11.9,1,1, 21.135, 10540.631, 399.338, 52864.738 24/08/13,09:19:44,00,10,1, 11.9,1,1, 21.141, 10540.628, 399.338, 52864.738 24/08/13,09:19:44,01,10,1, 11.9,1,1, 21.141, 10540.622, 399.332, 52864.721 24/08/13,09:19:44,02,10,1, 11.9,1,1, 21.141, 10540.646, 399.348, 52864.740 24/08/13,09:19:44,03,10,1, 11.9,1,1, 21.141, 10540.654, 399.352, 52864.723 24/08/13,09:19:44,04,10,1, 11.9,1,1, 21.141, 10540.649, 399.342, 52864.692 24/08/13,09:19:44,05,10,1, 11.9,1,1, 21.141, 10540.636, 399.337, 52864.743 24/08/13,09:19:44,06,10,1, 11.9,1,1, 21.141, 10540.642, 399.328, 52864.760 24/08/13,09:19:44,07,10,1, 11.9,1,1, 21.141, 10540.639, 399.317, 52864.646 24/08/13,09:19:44,08,10,1, 11.9,1,1, 21.141, 10540.652, 399.337, 52864.697 24/08/13,09:19:44,09,10,1, 11.9,1,1, 21.141, 10540.634, 399.338, 52864.740 24/08/13,09:19:44,10,10,1, 11.9,1,1, 21.141, 10540.647, 399.333, 52864.632 24/08/13,09:19:44,11,10,1, 11.9,1,1, 21.141, 10540.650, 399.328, 52864.695 24/08/13,09:19:44,12,10,1, 11.9,1,1, 21.141, 10540.626, 399.333, 52864.706 24/08/13,09:19:44,13,10,1, 11.9,1,1, 21.141, 10540.649, 399.320, 52864.580 24/08/13,09:19:44,14,10,1, 11.9,1,1, 21.141, 10540.625, 399.326, 52864.700 24/08/13,09:19:44,15,10,1, 11.9,1,1, 21.141, 10540.634, 399.311, 52864.647 24/08/13,09:19:44,16,10,1, 11.9,1,1, 21.141, 10540.651, 399.310, 52864.697 24/08/13,09:19:44,17,10,1, 11.9,1,1, 21.141, 10540.668, 399.310, 52864.638 24/08/13,09:19:44,18,10,1, 11.9,1,1, 21.141, 10540.665, 399.314, 52864.619 24/08/13,09:19:44,19,10,1, 11.9,1,1, 21.141, 10540.686, 399.326, 52864.657 24/08/13,09:19:45,00,10,1, 12.0,1,1, 21.137, 10540.679, 399.326, 52864.657 24/08/13,09:19:45,01,10,1, 12.0,1,1, 21.137, 10540.672, 399.317, 52864.655 24/08/13,09:19:45,02,10,1, 12.0,1,1, 21.137, 10540.682, 399.304, 52864.566 24/08/13,09:19:45,03,10,1, 12.0,1,1, 21.137, 10540.676, 399.298, 52864.664 24/08/13,09:19:45,04,10,1, 12.0,1,1, 21.137, 10540.646, 399.308, 52864.615 24/08/13,09:19:45,05,10,1, 12.0,1,1, 21.137, 10540.667, 399.314, 52864.621 24/08/13,09:19:45,06,10,1, 12.0,1,1, 21.137, 10540.682, 399.322, 52864.649 24/08/13,09:19:45,07,10,1, 12.0,1,1, 21.137, 10540.668, 399.300, 52864.624 24/08/13,09:19:45,08,10,1, 12.0,1,1, 21.137, 10540.693, 399.304, 52864.588 24/08/13,09:19:45,09,10,1, 12.0,1,1, 21.137, 10540.692, 399.284, 52864.612 24/08/13,09:19:45,10,10,1, 12.0,1,1, 21.137, 10540.660, 399.311, 52864.602 24/08/13,09:19:45,11,10,1, 12.0,1,1, 21.137, 10540.671, 399.320, 52864.599 24/08/13,09:19:45,12,10,1, 12.0,1,1, 21.137, 10540.710, 399.298, 52864.622 24/08/13,09:19:45,13,10,1, 12.0,1,1, 21.137, 10540.673, 399.311, 52864.603 24/08/13,09:19:45,14,10,1, 12.0,1,1, 21.137, 10540.724, 399.297, 52864.617 24/08/13,09:19:45,15,10,1, 12.0,1,1, 21.137, 10540.665, 399.284, 52864.586 24/08/13,09:19:45,16,10,1, 12.0,1,1, 21.137, 10540.704, 399.283, 52864.629 24/08/13,09:19:45,17,10,1, 12.0,1,1, 21.137, 10540.703, 399.292, 52864.573 24/08/13,09:19:45,18,10,1, 12.0,1,1, 21.137, 10540.705, 399.295, 52864.584 24/08/13,09:19:45,19,10,1, 12.0,1,1, 21.137, 10540.701, 399.295, 52864.562 24/08/13,09:19:46,00,10,1, 11.9,1,1, 21.136, 10540.695, 399.295, 52864.562 24/08/13,09:19:46,01,10,1, 11.9,1,1, 21.136, 10540.694, 399.283, 52864.557 24/08/13,09:19:46,02,10,1, 11.9,1,1, 21.136, 10540.694, 399.323, 52864.579 24/08/13,09:19:46,03,10,1, 11.9,1,1, 21.136, 10540.695, 399.320, 52864.570 24/08/13,09:19:46,04,10,1, 11.9,1,1, 21.136, 10540.719, 399.309, 52864.544 24/08/13,09:19:46,05,10,1, 11.9,1,1, 21.136, 10540.706, 399.309, 52864.562 24/08/13,09:19:46,06,10,1, 11.9,1,1, 21.136, 10540.706, 399.319, 52864.526 24/08/13,09:19:46,07,10,1, 11.9,1,1, 21.136, 10540.718, 399.292, 52864.561 24/08/13,09:19:46,08,10,1, 11.9,1,1, 21.136, 10540.689, 399.288, 52864.570 24/08/13,09:19:46,09,10,1, 11.9,1,1, 21.136, 10540.713, 399.287, 52864.542 24/08/13,09:19:46,10,10,1, 11.9,1,1, 21.136, 10540.721, 399.314, 52864.569 24/08/13,09:19:46,11,10,1, 11.9,1,1, 21.136, 10540.726, 399.292, 52864.551 24/08/13,09:19:46,12,10,1, 11.9,1,1, 21.136, 10540.709, 399.309, 52864.524 24/08/13,09:19:46,13,10,1, 11.9,1,1, 21.136, 10540.728, 399.281, 52864.491 24/08/13,09:19:46,14,10,1, 11.9,1,1, 21.136, 10540.734, 399.279, 52864.499 24/08/13,09:19:46,15,10,1, 11.9,1,1, 21.136, 10540.733, 399.295, 52864.519 24/08/13,09:19:46,16,10,1, 11.9,1,1, 21.136, 10540.727, 399.286, 52864.517 24/08/13,09:19:46,17,10,1, 11.9,1,1, 21.136, 10540.713, 399.275, 52864.528 24/08/13,09:19:46,18,10,1, 11.9,1,1, 21.136, 10540.717, 399.283, 52864.491 24/08/13,09:19:46,19,10,1, 11.9,1,1, 21.136, 10540.738, 399.302, 52864.498 24/08/13,09:19:47,00,09,1, 12.0,1,1, 21.134, 10540.737, 399.302, 52864.498 24/08/13,09:19:47,01,09,1, 12.0,1,1, 21.134, 10540.715, 399.264, 52864.436 24/08/13,09:19:47,02,09,1, 12.0,1,1, 21.134, 10540.727, 399.274, 52864.491 24/08/13,09:19:47,03,09,1, 12.0,1,1, 21.134, 10540.719, 399.283, 52864.496 24/08/13,09:19:47,04,09,1, 12.0,1,1, 21.134, 10540.736, 399.306, 52864.471 24/08/13,09:19:47,05,09,1, 12.0,1,1, 21.134, 10540.742, 399.258, 52864.412 24/08/13,09:19:47,06,09,1, 12.0,1,1, 21.134, 10540.731, 399.293, 52864.479 24/08/13,09:19:47,07,09,1, 12.0,1,1, 21.134, 10540.738, 399.269, 52864.436 24/08/13,09:19:47,08,09,1, 12.0,1,1, 21.134, 10540.749, 399.262, 52864.425 24/08/13,09:19:47,09,09,1, 12.0,1,1, 21.134, 10540.756, 399.279, 52864.439 24/08/13,09:19:47,10,09,1, 12.0,1,1, 21.134, 10540.734, 399.253, 52864.401 24/08/13,09:19:47,11,09,1, 12.0,1,1, 21.134, 10540.754, 399.258, 52864.436 24/08/13,09:19:47,12,09,1, 12.0,1,1, 21.134, 10540.734, 399.260, 52864.409 24/08/13,09:19:47,13,09,1, 12.0,1,1, 21.134, 10540.740, 399.239, 52864.434 24/08/13,09:19:47,14,09,1, 12.0,1,1, 21.134, 10540.749, 399.277, 52864.437 24/08/13,09:19:47,15,09,1, 12.0,1,1, 21.134, 10540.742, 399.278, 52864.477 24/08/13,09:19:47,16,09,1, 12.0,1,1, 21.134, 10540.750, 399.256, 52864.444 24/08/13,09:19:47,17,09,1, 12.0,1,1, 21.134, 10540.754, 399.258, 52864.424 24/08/13,09:19:47,18,09,1, 12.0,1,1, 21.134, 10540.747, 399.256, 52864.401 24/08/13,09:19:47,19,09,1, 12.0,1,1, 21.134, 10540.763, 399.260, 52864.382 24/08/13,09:19:48,00,09,1, 11.8,1,1, 21.137, 10540.762, 399.260, 52864.382 24/08/13,09:19:48,01,09,1, 11.8,1,1, 21.137, 10540.755, 399.271, 52864.381 24/08/13,09:19:48,02,09,1, 11.8,1,1, 21.137, 10540.741, 399.211, 52864.390 24/08/13,09:19:48,03,09,1, 11.8,1,1, 21.137, 10540.776, 399.228, 52864.432 24/08/13,09:19:48,04,09,1, 11.8,1,1, 21.137, 10540.762, 399.243, 52864.364 24/08/13,09:19:48,05,09,1, 11.8,1,1, 21.137, 10540.748, 399.282, 52864.412 24/08/13,09:19:48,06,09,1, 11.8,1,1, 21.137, 10540.775, 399.245, 52864.384 24/08/13,09:19:48,07,09,1, 11.8,1,1, 21.137, 10540.748, 399.257, 52864.409 24/08/13,09:19:48,08,09,1, 11.8,1,1, 21.137, 10540.770, 399.239, 52864.380 24/08/13,09:19:48,09,09,1, 11.8,1,1, 21.137, 10540.782, 399.213, 52864.395 24/08/13,09:19:48,10,09,1, 11.8,1,1, 21.137, 10540.769, 399.241, 52864.388 24/08/13,09:19:48,11,09,1, 11.8,1,1, 21.137, 10540.777, 399.242, 52864.382 24/08/13,09:19:48,12,09,1, 11.8,1,1, 21.137, 10540.767, 399.241, 52864.360 24/08/13,09:19:48,13,09,1, 11.8,1,1, 21.137, 10540.774, 399.234, 52864.334 24/08/13,09:19:48,14,09,1, 11.8,1,1, 21.137, 10540.761, 399.230, 52864.345 24/08/13,09:19:48,15,09,1, 11.8,1,1, 21.137, 10540.750, 399.252, 52864.325 24/08/13,09:19:48,16,09,1, 11.8,1,1, 21.137, 10540.783, 399.241, 52864.338 24/08/13,09:19:48,17,09,1, 11.8,1,1, 21.137, 10540.784, 399.224, 52864.372 24/08/13,09:19:48,18,09,1, 11.8,1,1, 21.137, 10540.792, 399.243, 52864.349 24/08/13,09:19:48,19,09,1, 11.8,1,1, 21.137, 10540.785, 399.260, 52864.358 24/08/13,09:19:49,00,09,1, 11.9,1,1, 21.137, 10540.779, 399.260, 52864.358 24/08/13,09:19:49,01,09,1, 11.9,1,1, 21.137, 10540.791, 399.240, 52864.362 24/08/13,09:19:49,02,09,1, 11.9,1,1, 21.137, 10540.798, 399.252, 52864.331 24/08/13,09:19:49,03,09,1, 11.9,1,1, 21.137, 10540.792, 399.273, 52864.338 24/08/13,09:19:49,04,09,1, 11.9,1,1, 21.137, 10540.802, 399.247, 52864.298 24/08/13,09:19:49,05,09,1, 11.9,1,1, 21.137, 10540.796, 399.262, 52864.372 24/08/13,09:19:49,06,09,1, 11.9,1,1, 21.137, 10540.786, 399.247, 52864.319 24/08/13,09:19:49,07,09,1, 11.9,1,1, 21.137, 10540.784, 399.246, 52864.302 24/08/13,09:19:49,08,09,1, 11.9,1,1, 21.137, 10540.798, 399.240, 52864.307 24/08/13,09:19:49,09,09,1, 11.9,1,1, 21.137, 10540.785, 399.252, 52864.335 24/08/13,09:19:49,10,09,1, 11.9,1,1, 21.137, 10540.794, 399.265, 52864.312 24/08/13,09:19:49,11,09,1, 11.9,1,1, 21.137, 10540.789, 399.240, 52864.312 24/08/13,09:19:49,12,09,1, 11.9,1,1, 21.137, 10540.792, 399.262, 52864.280 24/08/13,09:19:49,13,09,1, 11.9,1,1, 21.137, 10540.793, 399.246, 52864.340 24/08/13,09:19:49,14,09,1, 11.9,1,1, 21.137, 10540.807, 399.271, 52864.311 24/08/13,09:19:49,15,09,1, 11.9,1,1, 21.137, 10540.804, 399.257, 52864.344 24/08/13,09:19:49,16,09,1, 11.9,1,1, 21.137, 10540.807, 399.259, 52864.293 24/08/13,09:19:49,17,09,1, 11.9,1,1, 21.137, 10540.834, 399.273, 52864.322 24/08/13,09:19:49,18,09,1, 11.9,1,1, 21.137, 10540.822, 399.250, 52864.274 24/08/13,09:19:49,19,09,1, 11.9,1,1, 21.137, 10540.789, 399.271, 52864.315 24/08/13,09:19:50,00,09,1, 11.9,1,1, 21.136, 10540.787, 399.271, 52864.315 24/08/13,09:19:50,01,09,1, 11.9,1,1, 21.136, 10540.814, 399.258, 52864.293 24/08/13,09:19:50,02,09,1, 11.9,1,1, 21.136, 10540.806, 399.266, 52864.339 24/08/13,09:19:50,03,09,1, 11.9,1,1, 21.136, 10540.800, 399.267, 52864.232 24/08/13,09:19:50,04,09,1, 11.9,1,1, 21.136, 10540.817, 399.264, 52864.278 24/08/13,09:19:50,05,09,1, 11.9,1,1, 21.136, 10540.815, 399.291, 52864.300 24/08/13,09:19:50,06,09,1, 11.9,1,1, 21.136, 10540.813, 399.273, 52864.265 24/08/13,09:19:50,07,09,1, 11.9,1,1, 21.136, 10540.801, 399.260, 52864.215 24/08/13,09:19:50,08,09,1, 11.9,1,1, 21.136, 10540.823, 399.254, 52864.234 24/08/13,09:19:50,09,09,1, 11.9,1,1, 21.136, 10540.801, 399.288, 52864.235 24/08/13,09:19:50,10,09,1, 11.9,1,1, 21.136, 10540.818, 399.248, 52864.247 24/08/13,09:19:50,11,09,1, 11.9,1,1, 21.136, 10540.806, 399.273, 52864.246 24/08/13,09:19:50,12,09,1, 11.9,1,1, 21.136, 10540.814, 399.286, 52864.192 24/08/13,09:19:50,13,09,1, 11.9,1,1, 21.136, 10540.787, 399.287, 52864.276 24/08/13,09:19:50,14,09,1, 11.9,1,1, 21.136, 10540.819, 399.298, 52864.258 24/08/13,09:19:50,15,09,1, 11.9,1,1, 21.136, 10540.817, 399.301, 52864.246 24/08/13,09:19:50,16,09,1, 11.9,1,1, 21.136, 10540.821, 399.292, 52864.257 24/08/13,09:19:50,17,09,1, 11.9,1,1, 21.136, 10540.843, 399.290, 52864.243 24/08/13,09:19:50,18,09,1, 11.9,1,1, 21.136, 10540.813, 399.268, 52864.183 24/08/13,09:19:50,19,09,1, 11.9,1,1, 21.136, 10540.815, 399.286, 52864.233 24/08/13,09:19:51,00,09,1, 11.9,1,1, 21.141, 10540.812, 399.286, 52864.233 24/08/13,09:19:51,01,09,1, 11.9,1,1, 21.141, 10540.846, 399.313, 52864.264 24/08/13,09:19:51,02,09,1, 11.9,1,1, 21.141, 10540.830, 399.278, 52864.207 24/08/13,09:19:51,03,09,1, 11.9,1,1, 21.141, 10540.814, 399.306, 52864.202 24/08/13,09:19:51,04,09,1, 11.9,1,1, 21.141, 10540.805, 399.290, 52864.212 24/08/13,09:19:51,05,09,1, 11.9,1,1, 21.141, 10540.831, 399.299, 52864.168 24/08/13,09:19:51,06,09,1, 11.9,1,1, 21.141, 10540.833, 399.289, 52864.200 24/08/13,09:19:51,07,09,1, 11.9,1,1, 21.141, 10540.812, 399.306, 52864.250 24/08/13,09:19:51,08,09,1, 11.9,1,1, 21.141, 10540.830, 399.302, 52864.225 24/08/13,09:19:51,09,09,1, 11.9,1,1, 21.141, 10540.853, 399.293, 52864.215 24/08/13,09:19:51,10,09,1, 11.9,1,1, 21.141, 10540.847, 399.316, 52864.159 24/08/13,09:19:51,11,09,1, 11.9,1,1, 21.141, 10540.832, 399.315, 52864.165 24/08/13,09:19:51,12,09,1, 11.9,1,1, 21.141, 10540.870, 399.282, 52864.170 24/08/13,09:19:51,13,09,1, 11.9,1,1, 21.141, 10540.870, 399.286, 52864.149 24/08/13,09:19:51,14,09,1, 11.9,1,1, 21.141, 10540.852, 399.288, 52864.154 24/08/13,09:19:51,15,09,1, 11.9,1,1, 21.141, 10540.862, 399.302, 52864.160 24/08/13,09:19:51,16,09,1, 11.9,1,1, 21.141, 10540.867, 399.310, 52864.158 24/08/13,09:19:51,17,09,1, 11.9,1,1, 21.141, 10540.875, 399.311, 52864.174 24/08/13,09:19:51,18,09,1, 11.9,1,1, 21.141, 10540.876, 399.304, 52864.130 24/08/13,09:19:51,19,09,1, 11.9,1,1, 21.141, 10540.882, 399.307, 52864.161 24/08/13,09:19:52,00,10,1, 11.9,1,1, 21.139, 10540.879, 399.307, 52864.161 24/08/13,09:19:52,01,10,1, 11.9,1,1, 21.139, 10540.874, 399.330, 52864.151 24/08/13,09:19:52,02,10,1, 11.9,1,1, 21.139, 10540.900, 399.329, 52864.129 24/08/13,09:19:52,03,10,1, 11.9,1,1, 21.139, 10540.873, 399.327, 52864.166 24/08/13,09:19:52,04,10,1, 11.9,1,1, 21.139, 10540.906, 399.335, 52864.171 24/08/13,09:19:52,05,10,1, 11.9,1,1, 21.139, 10540.904, 399.319, 52864.142 24/08/13,09:19:52,06,10,1, 11.9,1,1, 21.139, 10540.900, 399.317, 52864.170 24/08/13,09:19:52,07,10,1, 11.9,1,1, 21.139, 10540.899, 399.352, 52864.123 24/08/13,09:19:52,08,10,1, 11.9,1,1, 21.139, 10540.923, 399.318, 52864.134 24/08/13,09:19:52,09,10,1, 11.9,1,1, 21.139, 10540.921, 399.368, 52864.131 24/08/13,09:19:52,10,10,1, 11.9,1,1, 21.139, 10540.902, 399.354, 52864.127 24/08/13,09:19:52,11,10,1, 11.9,1,1, 21.139, 10540.912, 399.362, 52864.116 24/08/13,09:19:52,12,10,1, 11.9,1,1, 21.139, 10540.914, 399.341, 52864.079 24/08/13,09:19:52,13,10,1, 11.9,1,1, 21.139, 10540.917, 399.357, 52864.146 24/08/13,09:19:52,14,10,1, 11.9,1,1, 21.139, 10540.899, 399.333, 52864.116 24/08/13,09:19:52,15,10,1, 11.9,1,1, 21.139, 10540.959, 399.355, 52864.104 24/08/13,09:19:52,16,10,1, 11.9,1,1, 21.139, 10540.892, 399.373, 52864.133 24/08/13,09:19:52,17,10,1, 11.9,1,1, 21.139, 10540.916, 399.359, 52864.106 24/08/13,09:19:52,18,10,1, 11.9,1,1, 21.139, 10540.931, 399.366, 52864.090 24/08/13,09:19:52,19,10,1, 11.9,1,1, 21.139, 10540.929, 399.338, 52864.114 24/08/13,09:19:53,00,09,1, 11.8,1,1, 21.138, 10540.929, 399.338, 52864.114 24/08/13,09:19:53,01,09,1, 11.8,1,1, 21.138, 10540.949, 399.340, 52864.103 24/08/13,09:19:53,02,09,1, 11.8,1,1, 21.138, 10540.954, 399.368, 52864.061 24/08/13,09:19:53,03,09,1, 11.8,1,1, 21.138, 10540.947, 399.372, 52864.098 24/08/13,09:19:53,04,09,1, 11.8,1,1, 21.138, 10540.952, 399.358, 52864.052 24/08/13,09:19:53,05,09,1, 11.8,1,1, 21.138, 10540.951, 399.371, 52864.100 24/08/13,09:19:53,06,09,1, 11.8,1,1, 21.138, 10540.998, 399.390, 52864.090 24/08/13,09:19:53,07,09,1, 11.8,1,1, 21.138, 10540.965, 399.398, 52864.137 24/08/13,09:19:53,08,09,1, 11.8,1,1, 21.138, 10540.973, 399.383, 52864.106 24/08/13,09:19:53,09,09,1, 11.8,1,1, 21.138, 10540.969, 399.395, 52864.135 24/08/13,09:19:53,10,09,1, 11.8,1,1, 21.138, 10540.970, 399.365, 52864.079 24/08/13,09:19:53,11,09,1, 11.8,1,1, 21.138, 10540.974, 399.377, 52864.090 24/08/13,09:19:53,12,09,1, 11.8,1,1, 21.138, 10540.972, 399.391, 52863.988 24/08/13,09:19:53,13,09,1, 11.8,1,1, 21.138, 10540.987, 399.368, 52864.047 24/08/13,09:19:53,14,09,1, 11.8,1,1, 21.138, 10540.987, 399.369, 52864.033 24/08/13,09:19:53,15,09,1, 11.8,1,1, 21.138, 10540.995, 399.376, 52864.026 24/08/13,09:19:53,16,09,1, 11.8,1,1, 21.138, 10540.996, 399.397, 52863.987 24/08/13,09:19:53,17,09,1, 11.8,1,1, 21.138, 10541.002, 399.384, 52864.090 24/08/13,09:19:53,18,09,1, 11.8,1,1, 21.138, 10541.020, 399.391, 52864.002 24/08/13,09:19:53,19,09,1, 11.8,1,1, 21.138, 10541.017, 399.388, 52863.998 24/08/13,09:19:54,00,09,1, 11.9,1,1, 21.137, 10541.012, 399.388, 52863.998 24/08/13,09:19:54,01,09,1, 11.9,1,1, 21.137, 10541.030, 399.408, 52864.084 24/08/13,09:19:54,02,09,1, 11.9,1,1, 21.137, 10541.018, 399.416, 52864.016 24/08/13,09:19:54,03,09,1, 11.9,1,1, 21.137, 10541.035, 399.423, 52864.069 24/08/13,09:19:54,04,09,1, 11.9,1,1, 21.137, 10541.050, 399.425, 52864.023 24/08/13,09:19:54,05,09,1, 11.9,1,1, 21.137, 10541.051, 399.422, 52864.023 24/08/13,09:19:54,06,09,1, 11.9,1,1, 21.137, 10541.038, 399.428, 52864.022 24/08/13,09:19:54,07,09,1, 11.9,1,1, 21.137, 10541.059, 399.438, 52864.030 24/08/13,09:19:54,08,09,1, 11.9,1,1, 21.137, 10541.036, 399.414, 52864.035 24/08/13,09:19:54,09,09,1, 11.9,1,1, 21.137, 10541.038, 399.426, 52864.058 24/08/13,09:19:54,10,09,1, 11.9,1,1, 21.137, 10541.057, 399.436, 52863.995 24/08/13,09:19:54,11,09,1, 11.9,1,1, 21.137, 10541.083, 399.429, 52864.007 24/08/13,09:19:54,12,09,1, 11.9,1,1, 21.137, 10541.067, 399.409, 52864.043 24/08/13,09:19:54,13,09,1, 11.9,1,1, 21.137, 10541.078, 399.434, 52864.039 24/08/13,09:19:54,14,09,1, 11.9,1,1, 21.137, 10541.094, 399.429, 52864.053 24/08/13,09:19:54,15,09,1, 11.9,1,1, 21.137, 10541.080, 399.430, 52863.948 24/08/13,09:19:54,16,09,1, 11.9,1,1, 21.137, 10541.091, 399.440, 52864.029 24/08/13,09:19:54,17,09,1, 11.9,1,1, 21.137, 10541.113, 399.465, 52863.969 24/08/13,09:19:54,18,09,1, 11.9,1,1, 21.137, 10541.080, 399.431, 52863.973 24/08/13,09:19:54,19,09,1, 11.9,1,1, 21.137, 10541.095, 399.428, 52864.044 24/08/13,09:19:55,00,09,1, 11.9,1,1, 21.139, 10541.087, 399.428, 52864.044 24/08/13,09:19:55,01,09,1, 11.9,1,1, 21.139, 10541.117, 399.435, 52864.000 24/08/13,09:19:55,02,09,1, 11.9,1,1, 21.139, 10541.101, 399.443, 52864.009 24/08/13,09:19:55,03,09,1, 11.9,1,1, 21.139, 10541.135, 399.455, 52863.955 24/08/13,09:19:55,04,09,1, 11.9,1,1, 21.139, 10541.131, 399.436, 52863.962 24/08/13,09:19:55,05,09,1, 11.9,1,1, 21.139, 10541.130, 399.446, 52864.019 24/08/13,09:19:55,06,09,1, 11.9,1,1, 21.139, 10541.131, 399.421, 52863.995 24/08/13,09:19:55,07,09,1, 11.9,1,1, 21.139, 10541.154, 399.427, 52864.011 24/08/13,09:19:55,08,09,1, 11.9,1,1, 21.139, 10541.148, 399.440, 52863.998 24/08/13,09:19:55,09,09,1, 11.9,1,1, 21.139, 10541.161, 399.441, 52863.939 24/08/13,09:19:55,10,09,1, 11.9,1,1, 21.139, 10541.178, 399.458, 52863.932 24/08/13,09:19:55,11,09,1, 11.9,1,1, 21.139, 10541.171, 399.436, 52863.972 24/08/13,09:19:55,12,09,1, 11.9,1,1, 21.139, 10541.173, 399.459, 52863.974 24/08/13,09:19:55,13,09,1, 11.9,1,1, 21.139, 10541.141, 399.439, 52863.940 24/08/13,09:19:55,14,09,1, 11.9,1,1, 21.139, 10541.176, 399.465, 52863.935 24/08/13,09:19:55,15,09,1, 11.9,1,1, 21.139, 10541.173, 399.456, 52863.926 24/08/13,09:19:55,16,09,1, 11.9,1,1, 21.139, 10541.196, 399.456, 52863.867 24/08/13,09:19:55,17,09,1, 11.9,1,1, 21.139, 10541.189, 399.451, 52863.932 24/08/13,09:19:55,18,09,1, 11.9,1,1, 21.139, 10541.195, 399.449, 52863.896 24/08/13,09:19:55,19,09,1, 11.9,1,1, 21.139, 10541.201, 399.436, 52863.956 24/08/13,09:19:56,00,10,1, 11.9,1,1, 21.137, 10541.196, 399.436, 52863.956 24/08/13,09:19:56,01,10,1, 11.9,1,1, 21.137, 10541.192, 399.461, 52863.955 24/08/13,09:19:56,02,10,1, 11.9,1,1, 21.137, 10541.222, 399.470, 52863.883 24/08/13,09:19:56,03,10,1, 11.9,1,1, 21.137, 10541.212, 399.426, 52863.988 24/08/13,09:19:56,04,10,1, 11.9,1,1, 21.137, 10541.226, 399.469, 52863.939 24/08/13,09:19:56,05,10,1, 11.9,1,1, 21.137, 10541.226, 399.433, 52863.914 24/08/13,09:19:56,06,10,1, 11.9,1,1, 21.137, 10541.225, 399.447, 52863.942 24/08/13,09:19:56,07,10,1, 11.9,1,1, 21.137, 10541.247, 399.463, 52863.896 24/08/13,09:19:56,08,10,1, 11.9,1,1, 21.137, 10541.257, 399.442, 52863.896 24/08/13,09:19:56,09,10,1, 11.9,1,1, 21.137, 10541.245, 399.447, 52863.876 24/08/13,09:19:56,10,10,1, 11.9,1,1, 21.137, 10541.272, 399.468, 52863.875 24/08/13,09:19:56,11,10,1, 11.9,1,1, 21.137, 10541.285, 399.437, 52863.896 24/08/13,09:19:56,12,10,1, 11.9,1,1, 21.137, 10541.257, 399.459, 52863.898 24/08/13,09:19:56,13,10,1, 11.9,1,1, 21.137, 10541.272, 399.472, 52863.922 24/08/13,09:19:56,14,10,1, 11.9,1,1, 21.137, 10541.279, 399.468, 52863.921 24/08/13,09:19:56,15,10,1, 11.9,1,1, 21.137, 10541.290, 399.429, 52863.892 24/08/13,09:19:56,16,10,1, 11.9,1,1, 21.137, 10541.269, 399.447, 52863.910 24/08/13,09:19:56,17,10,1, 11.9,1,1, 21.137, 10541.298, 399.472, 52863.883 24/08/13,09:19:56,18,10,1, 11.9,1,1, 21.137, 10541.270, 399.449, 52863.861 24/08/13,09:19:56,19,10,1, 11.9,1,1, 21.137, 10541.292, 399.452, 52863.925 24/08/13,09:19:57,00,10,1, 11.9,1,1, 21.143, 10541.288, 399.452, 52863.925 24/08/13,09:19:57,01,10,1, 11.9,1,1, 21.143, 10541.290, 399.447, 52863.837 24/08/13,09:19:57,02,10,1, 11.9,1,1, 21.143, 10541.314, 399.628, 52864.659 24/08/13,09:19:57,03,10,1, 11.9,1,1, 21.143, 10541.309, 399.660, 52864.748 24/08/13,09:19:57,04,10,1, 11.9,1,1, 21.143, 10541.307, 399.654, 52864.709 24/08/13,09:19:57,05,10,1, 11.9,1,1, 21.143, 10541.345, 399.654, 52864.633 24/08/13,09:19:57,06,10,1, 11.9,1,1, 21.143, 10541.350, 399.636, 52864.616 24/08/13,09:19:57,07,10,1, 11.9,1,1, 21.143, 10541.322, 399.652, 52864.608 24/08/13,09:19:57,08,10,1, 11.9,1,1, 21.143, 10541.368, 399.680, 52864.730 24/08/13,09:19:57,09,10,1, 11.9,1,1, 21.143, 10541.328, 399.683, 52864.690 24/08/13,09:19:57,10,10,1, 11.9,1,1, 21.143, 10541.348, 399.676, 52864.695 24/08/13,09:19:57,11,10,1, 11.9,1,1, 21.143, 10541.385, 399.661, 52864.687 24/08/13,09:19:57,12,10,1, 11.9,1,1, 21.143, 10541.385, 399.659, 52864.591 24/08/13,09:19:57,13,10,1, 11.9,1,1, 21.143, 10541.369, 399.667, 52864.681 24/08/13,09:19:57,14,10,1, 11.9,1,1, 21.143, 10541.379, 399.633, 52864.682 24/08/13,09:19:57,15,10,1, 11.9,1,1, 21.143, 10541.393, 399.647, 52864.678 24/08/13,09:19:57,16,10,1, 11.9,1,1, 21.143, 10541.383, 399.630, 52864.564 24/08/13,09:19:57,17,10,1, 11.9,1,1, 21.143, 10541.381, 399.663, 52864.684 24/08/13,09:19:57,18,10,1, 11.9,1,1, 21.143, 10541.373, 399.665, 52864.647 24/08/13,09:19:57,19,10,1, 11.9,1,1, 21.143, 10541.406, 399.632, 52864.640 24/08/13,09:19:58,00,10,1, 11.9,1,1, 21.142, 10541.404, 399.632, 52864.640 24/08/13,09:19:58,01,10,1, 11.9,1,1, 21.142, 10541.430, 399.642, 52864.632 24/08/13,09:19:58,02,10,1, 11.9,1,1, 21.142, 10541.404, 399.647, 52864.530 24/08/13,09:19:58,03,10,1, 11.9,1,1, 21.142, 10541.424, 399.665, 52864.646 24/08/13,09:19:58,04,10,1, 11.9,1,1, 21.142, 10541.432, 399.637, 52864.595 24/08/13,09:19:58,05,10,1, 11.9,1,1, 21.142, 10541.423, 399.667, 52864.597 24/08/13,09:19:58,06,10,1, 11.9,1,1, 21.142, 10541.425, 399.649, 52864.569 24/08/13,09:19:58,07,10,1, 11.9,1,1, 21.142, 10541.425, 399.663, 52864.535 24/08/13,09:19:58,08,10,1, 11.9,1,1, 21.142, 10541.434, 399.653, 52864.570 24/08/13,09:19:58,09,10,1, 11.9,1,1, 21.142, 10541.426, 399.635, 52864.501 24/08/13,09:19:58,10,10,1, 11.9,1,1, 21.142, 10541.439, 399.644, 52864.580 24/08/13,09:19:58,11,10,1, 11.9,1,1, 21.142, 10541.443, 399.659, 52864.561 24/08/13,09:19:58,12,10,1, 11.9,1,1, 21.142, 10541.452, 399.662, 52864.566 24/08/13,09:19:58,13,10,1, 11.9,1,1, 21.142, 10541.444, 399.644, 52864.515 24/08/13,09:19:58,14,10,1, 11.9,1,1, 21.142, 10541.428, 399.662, 52864.534 24/08/13,09:19:58,15,10,1, 11.9,1,1, 21.142, 10541.441, 399.658, 52864.574 24/08/13,09:19:58,16,10,1, 11.9,1,1, 21.142, 10541.469, 399.657, 52864.521 24/08/13,09:19:58,17,10,1, 11.9,1,1, 21.142, 10541.485, 399.664, 52864.502 24/08/13,09:19:58,18,10,1, 11.9,1,1, 21.142, 10541.471, 399.671, 52864.522 24/08/13,09:19:58,19,10,1, 11.9,1,1, 21.142, 10541.510, 399.651, 52864.517 24/08/13,09:19:59,00,10,1, 11.9,1,1, 21.142, 10541.505, 399.651, 52864.517 24/08/13,09:19:59,01,10,1, 11.9,1,1, 21.142, 10541.513, 399.667, 52864.532 24/08/13,09:19:59,02,10,1, 11.9,1,1, 21.142, 10541.507, 399.676, 52864.500 24/08/13,09:19:59,03,10,1, 11.9,1,1, 21.142, 10541.500, 399.677, 52864.507 24/08/13,09:19:59,04,10,1, 11.9,1,1, 21.142, 10541.515, 399.650, 52864.496 24/08/13,09:19:59,05,10,1, 11.9,1,1, 21.142, 10541.524, 399.662, 52864.520 24/08/13,09:19:59,06,10,1, 11.9,1,1, 21.142, 10541.510, 399.678, 52864.513 24/08/13,09:19:59,07,10,1, 11.9,1,1, 21.142, 10541.546, 399.680, 52864.457 24/08/13,09:19:59,08,10,1, 11.9,1,1, 21.142, 10541.556, 399.670, 52864.474 24/08/13,09:19:59,09,10,1, 11.9,1,1, 21.142, 10541.547, 399.684, 52864.531 24/08/13,09:19:59,10,10,1, 11.9,1,1, 21.142, 10541.543, 399.668, 52864.541 24/08/13,09:19:59,11,10,1, 11.9,1,1, 21.142, 10541.568, 399.687, 52864.544 24/08/13,09:19:59,12,10,1, 11.9,1,1, 21.142, 10541.532, 399.686, 52864.529 24/08/13,09:19:59,13,10,1, 11.9,1,1, 21.142, 10541.536, 399.690, 52864.488 24/08/13,09:19:59,14,10,1, 11.9,1,1, 21.142, 10541.565, 399.692, 52864.484 24/08/13,09:19:59,15,10,1, 11.9,1,1, 21.142, 10541.559, 399.687, 52864.461 24/08/13,09:19:59,16,10,1, 11.9,1,1, 21.142, 10541.549, 399.704, 52864.480 24/08/13,09:19:59,17,10,1, 11.9,1,1, 21.142, 10541.564, 399.679, 52864.499 24/08/13,09:19:59,18,10,1, 11.9,1,1, 21.142, 10541.568, 399.666, 52864.497 24/08/13,09:19:59,19,10,1, 11.9,1,1, 21.142, 10541.576, 399.687, 52864.515 24/08/13,09:20:00,00,10,1, 11.9,1,1, 21.140, 10541.571, 399.687, 52864.515 24/08/13,09:20:00,01,10,1, 11.9,1,1, 21.140, 10541.590, 399.686, 52864.460 24/08/13,09:20:00,02,10,1, 11.9,1,1, 21.140, 10541.540, 399.498, 52863.708 24/08/13,09:20:00,03,10,1, 11.9,1,1, 21.140, 10541.581, 399.453, 52863.689 24/08/13,09:20:00,04,10,1, 11.9,1,1, 21.140, 10541.596, 399.460, 52863.649 24/08/13,09:20:00,05,10,1, 11.9,1,1, 21.140, 10541.592, 399.486, 52863.671 24/08/13,09:20:00,06,10,1, 11.9,1,1, 21.140, 10541.596, 399.475, 52863.651 24/08/13,09:20:00,07,10,1, 11.9,1,1, 21.140, 10541.599, 399.483, 52863.633 24/08/13,09:20:00,08,10,1, 11.9,1,1, 21.140, 10541.602, 399.465, 52863.662 24/08/13,09:20:00,09,10,1, 11.9,1,1, 21.140, 10541.598, 399.471, 52863.711 24/08/13,09:20:00,10,10,1, 11.9,1,1, 21.140, 10541.602, 399.471, 52863.669 24/08/13,09:20:00,11,10,1, 11.9,1,1, 21.140, 10541.603, 399.490, 52863.620 24/08/13,09:20:00,12,10,1, 11.9,1,1, 21.140, 10541.641, 399.480, 52863.619 24/08/13,09:20:00,13,10,1, 11.9,1,1, 21.140, 10541.607, 399.492, 52863.772 24/08/13,09:20:00,14,10,1, 11.9,1,1, 21.140, 10541.615, 399.461, 52863.595 24/08/13,09:20:00,15,10,1, 11.9,1,1, 21.140, 10541.641, 399.494, 52863.658 24/08/13,09:20:00,16,10,1, 11.9,1,1, 21.140, 10541.621, 399.498, 52863.634 24/08/13,09:20:00,17,10,1, 11.9,1,1, 21.140, 10541.640, 399.494, 52863.669 24/08/13,09:20:00,18,10,1, 11.9,1,1, 21.140, 10541.636, 399.481, 52863.642 24/08/13,09:20:00,19,10,1, 11.9,1,1, 21.140, 10541.654, 399.493, 52863.599 24/08/13,09:20:01,00,09,1, 11.9,1,1, 21.140, 10541.646, 399.493, 52863.599 24/08/13,09:20:01,01,09,1, 11.9,1,1, 21.140, 10541.672, 399.474, 52863.635 24/08/13,09:20:01,02,09,1, 11.9,1,1, 21.140, 10541.679, 399.478, 52863.593 24/08/13,09:20:01,03,09,1, 11.9,1,1, 21.140, 10541.680, 399.495, 52863.687 24/08/13,09:20:01,04,09,1, 11.9,1,1, 21.140, 10541.679, 399.498, 52863.554 24/08/13,09:20:01,05,09,1, 11.9,1,1, 21.140, 10541.671, 399.488, 52863.598 24/08/13,09:20:01,06,09,1, 11.9,1,1, 21.140, 10541.708, 399.505, 52863.656 24/08/13,09:20:01,07,09,1, 11.9,1,1, 21.140, 10541.701, 399.510, 52863.642 24/08/13,09:20:01,08,09,1, 11.9,1,1, 21.140, 10541.671, 399.511, 52863.662 24/08/13,09:20:01,09,09,1, 11.9,1,1, 21.140, 10541.685, 399.509, 52863.623 24/08/13,09:20:01,10,09,1, 11.9,1,1, 21.140, 10541.698, 399.520, 52863.623 24/08/13,09:20:01,11,09,1, 11.9,1,1, 21.140, 10541.695, 399.505, 52863.567 24/08/13,09:20:01,12,09,1, 11.9,1,1, 21.140, 10541.691, 399.527, 52863.598 24/08/13,09:20:01,13,09,1, 11.9,1,1, 21.140, 10541.704, 399.535, 52863.607 24/08/13,09:20:01,14,09,1, 11.9,1,1, 21.140, 10541.734, 399.523, 52863.603 24/08/13,09:20:01,15,09,1, 11.9,1,1, 21.140, 10541.722, 399.536, 52863.602 24/08/13,09:20:01,16,09,1, 11.9,1,1, 21.140, 10541.708, 399.528, 52863.616 24/08/13,09:20:01,17,09,1, 11.9,1,1, 21.140, 10541.707, 399.523, 52863.562 24/08/13,09:20:01,18,09,1, 11.9,1,1, 21.140, 10541.715, 399.529, 52863.604 24/08/13,09:20:01,19,09,1, 11.9,1,1, 21.140, 10541.724, 399.532, 52863.610 24/08/13,09:20:02,00,09,1, 11.9,1,1, 21.141, 10541.722, 399.532, 52863.610 24/08/13,09:20:02,01,09,1, 11.9,1,1, 21.141, 10541.736, 399.521, 52863.614 24/08/13,09:20:02,02,09,1, 11.9,1,1, 21.141, 10541.721, 399.513, 52863.563 24/08/13,09:20:02,03,09,1, 11.9,1,1, 21.141, 10541.722, 399.535, 52863.608 24/08/13,09:20:02,04,09,1, 11.9,1,1, 21.141, 10541.739, 399.515, 52863.581 24/08/13,09:20:02,05,09,1, 11.9,1,1, 21.141, 10541.742, 399.541, 52863.545 24/08/13,09:20:02,06,09,1, 11.9,1,1, 21.141, 10541.751, 399.521, 52863.492 24/08/13,09:20:02,07,09,1, 11.9,1,1, 21.141, 10541.728, 399.557, 52863.552 24/08/13,09:20:02,08,09,1, 11.9,1,1, 21.141, 10541.738, 399.538, 52863.508 24/08/13,09:20:02,09,09,1, 11.9,1,1, 21.141, 10541.768, 399.575, 52863.549 24/08/13,09:20:02,10,09,1, 11.9,1,1, 21.141, 10541.766, 399.549, 52863.496 24/08/13,09:20:02,11,09,1, 11.9,1,1, 21.141, 10541.770, 399.554, 52863.573 24/08/13,09:20:02,12,09,1, 11.9,1,1, 21.141, 10541.772, 399.546, 52863.610 24/08/13,09:20:02,13,09,1, 11.9,1,1, 21.141, 10541.754, 399.539, 52863.521 24/08/13,09:20:02,14,09,1, 11.9,1,1, 21.141, 10541.777, 399.553, 52863.559 24/08/13,09:20:02,15,09,1, 11.9,1,1, 21.141, 10541.801, 399.555, 52863.530 24/08/13,09:20:02,16,09,1, 11.9,1,1, 21.141, 10541.802, 399.556, 52863.556 24/08/13,09:20:02,17,09,1, 11.9,1,1, 21.141, 10541.794, 399.560, 52863.473 24/08/13,09:20:02,18,09,1, 11.9,1,1, 21.141, 10541.803, 399.565, 52863.572 24/08/13,09:20:02,19,09,1, 11.9,1,1, 21.141, 10541.801, 399.587, 52863.527 24/08/13,09:20:03,00,10,1, 11.9,1,1, 21.140, 10541.797, 399.587, 52863.527 24/08/13,09:20:03,01,10,1, 11.9,1,1, 21.140, 10541.817, 399.570, 52863.526 24/08/13,09:20:03,02,10,1, 11.9,1,1, 21.140, 10541.791, 399.588, 52863.553 24/08/13,09:20:03,03,10,1, 11.9,1,1, 21.140, 10541.823, 399.555, 52863.425 24/08/13,09:20:03,04,10,1, 11.9,1,1, 21.140, 10541.808, 399.553, 52863.569 24/08/13,09:20:03,05,10,1, 11.9,1,1, 21.140, 10541.801, 399.590, 52863.538 24/08/13,09:20:03,06,10,1, 11.9,1,1, 21.140, 10541.842, 399.555, 52863.556 24/08/13,09:20:03,07,10,1, 11.9,1,1, 21.140, 10541.818, 399.596, 52863.466 24/08/13,09:20:03,08,10,1, 11.9,1,1, 21.140, 10541.815, 399.591, 52863.549 24/08/13,09:20:03,09,10,1, 11.9,1,1, 21.140, 10541.814, 399.583, 52863.566 24/08/13,09:20:03,10,10,1, 11.9,1,1, 21.140, 10541.827, 399.604, 52863.474 24/08/13,09:20:03,11,10,1, 11.9,1,1, 21.140, 10541.819, 399.581, 52863.502 24/08/13,09:20:03,12,10,1, 11.9,1,1, 21.140, 10541.832, 399.595, 52863.480 24/08/13,09:20:03,13,10,1, 11.9,1,1, 21.140, 10541.832, 399.594, 52863.460 24/08/13,09:20:03,14,10,1, 11.9,1,1, 21.140, 10541.845, 399.587, 52863.568 24/08/13,09:20:03,15,10,1, 11.9,1,1, 21.140, 10541.862, 399.608, 52863.466 24/08/13,09:20:03,16,10,1, 11.9,1,1, 21.140, 10541.833, 399.607, 52863.477 24/08/13,09:20:03,17,10,1, 11.9,1,1, 21.140, 10541.856, 399.618, 52863.533 24/08/13,09:20:03,18,10,1, 11.9,1,1, 21.140, 10541.853, 399.604, 52863.559 24/08/13,09:20:03,19,10,1, 11.9,1,1, 21.140, 10541.841, 399.607, 52863.507 24/08/13,09:20:04,00,09,1, 11.9,1,1, 21.138, 10541.838, 399.607, 52863.507 24/08/13,09:20:04,01,09,1, 11.9,1,1, 21.138, 10541.850, 399.606, 52863.532 24/08/13,09:20:04,02,09,1, 11.9,1,1, 21.138, 10541.842, 399.602, 52863.487 24/08/13,09:20:04,03,09,1, 11.9,1,1, 21.138, 10541.879, 399.616, 52863.546 24/08/13,09:20:04,04,09,1, 11.9,1,1, 21.138, 10541.889, 399.600, 52863.402 24/08/13,09:20:04,05,09,1, 11.9,1,1, 21.138, 10541.883, 399.616, 52863.551 24/08/13,09:20:04,06,09,1, 11.9,1,1, 21.138, 10541.866, 399.630, 52863.513 24/08/13,09:20:04,07,09,1, 11.9,1,1, 21.138, 10541.885, 399.613, 52863.496 24/08/13,09:20:04,08,09,1, 11.9,1,1, 21.138, 10541.874, 399.612, 52863.436 24/08/13,09:20:04,09,09,1, 11.9,1,1, 21.138, 10541.911, 399.639, 52863.432 24/08/13,09:20:04,10,09,1, 11.9,1,1, 21.138, 10541.878, 399.599, 52863.378 24/08/13,09:20:04,11,09,1, 11.9,1,1, 21.138, 10541.898, 399.616, 52863.399 24/08/13,09:20:04,12,09,1, 11.9,1,1, 21.138, 10541.897, 399.615, 52863.353 24/08/13,09:20:04,13,09,1, 11.9,1,1, 21.138, 10541.894, 399.635, 52863.434 24/08/13,09:20:04,14,09,1, 11.9,1,1, 21.138, 10541.908, 399.632, 52863.439 24/08/13,09:20:04,15,09,1, 11.9,1,1, 21.138, 10541.929, 399.614, 52863.426 24/08/13,09:20:04,16,09,1, 11.9,1,1, 21.138, 10541.929, 399.643, 52863.429 24/08/13,09:20:04,17,09,1, 11.9,1,1, 21.138, 10541.926, 399.621, 52863.418 24/08/13,09:20:04,18,09,1, 11.9,1,1, 21.138, 10541.920, 399.650, 52863.424 24/08/13,09:20:04,19,09,1, 11.9,1,1, 21.138, 10541.920, 399.613, 52863.388 24/08/13,09:20:05,00,10,1, 11.9,1,1, 21.139, 10541.914, 399.613, 52863.388 24/08/13,09:20:05,01,10,1, 11.9,1,1, 21.139, 10541.921, 399.627, 52863.402 24/08/13,09:20:05,02,10,1, 11.9,1,1, 21.139, 10541.934, 399.649, 52863.426 24/08/13,09:20:05,03,10,1, 11.9,1,1, 21.139, 10541.944, 399.644, 52863.397 24/08/13,09:20:05,04,10,1, 11.9,1,1, 21.139, 10541.909, 399.668, 52863.355 24/08/13,09:20:05,05,10,1, 11.9,1,1, 21.139, 10541.925, 399.642, 52863.362 24/08/13,09:20:05,06,10,1, 11.9,1,1, 21.139, 10541.940, 399.659, 52863.354 24/08/13,09:20:05,07,10,1, 11.9,1,1, 21.139, 10541.924, 399.653, 52863.419 24/08/13,09:20:05,08,10,1, 11.9,1,1, 21.139, 10541.956, 399.668, 52863.456 24/08/13,09:20:05,09,10,1, 11.9,1,1, 21.139, 10541.948, 399.648, 52863.400 24/08/13,09:20:05,10,10,1, 11.9,1,1, 21.139, 10541.953, 399.666, 52863.409 24/08/13,09:20:05,11,10,1, 11.9,1,1, 21.139, 10541.934, 399.664, 52863.352 24/08/13,09:20:05,12,10,1, 11.9,1,1, 21.139, 10541.956, 399.670, 52863.404 24/08/13,09:20:05,13,10,1, 11.9,1,1, 21.139, 10541.940, 399.664, 52863.350 24/08/13,09:20:05,14,10,1, 11.9,1,1, 21.139, 10541.947, 399.672, 52863.387 24/08/13,09:20:05,15,10,1, 11.9,1,1, 21.139, 10541.983, 399.675, 52863.401 24/08/13,09:20:05,16,10,1, 11.9,1,1, 21.139, 10541.971, 399.639, 52863.437 24/08/13,09:20:05,17,10,1, 11.9,1,1, 21.139, 10541.981, 399.663, 52863.406 24/08/13,09:20:05,18,10,1, 11.9,1,1, 21.139, 10541.997, 399.670, 52863.420 24/08/13,09:20:05,19,10,1, 11.9,1,1, 21.139, 10541.982, 399.670, 52863.392 24/08/13,09:20:06,00,10,1, 11.9,1,1, 21.141, 10541.980, 399.670, 52863.392 24/08/13,09:20:06,01,10,1, 11.9,1,1, 21.141, 10541.975, 399.667, 52863.338 24/08/13,09:20:06,02,10,1, 11.9,1,1, 21.141, 10541.999, 399.677, 52863.363 24/08/13,09:20:06,03,10,1, 11.9,1,1, 21.141, 10542.014, 399.663, 52863.350 24/08/13,09:20:06,04,10,1, 11.9,1,1, 21.141, 10542.008, 399.659, 52863.361 24/08/13,09:20:06,05,10,1, 11.9,1,1, 21.141, 10542.009, 399.661, 52863.375 24/08/13,09:20:06,06,10,1, 11.9,1,1, 21.141, 10542.012, 399.667, 52863.387 24/08/13,09:20:06,07,10,1, 11.9,1,1, 21.141, 10542.010, 399.674, 52863.423 24/08/13,09:20:06,08,10,1, 11.9,1,1, 21.141, 10542.008, 399.670, 52863.311 24/08/13,09:20:06,09,10,1, 11.9,1,1, 21.141, 10542.021, 399.651, 52863.319 24/08/13,09:20:06,10,10,1, 11.9,1,1, 21.141, 10541.992, 399.673, 52863.337 24/08/13,09:20:06,11,10,1, 11.9,1,1, 21.141, 10542.014, 399.689, 52863.394 24/08/13,09:20:06,12,10,1, 11.9,1,1, 21.141, 10542.019, 399.697, 52863.371 24/08/13,09:20:06,13,10,1, 11.9,1,1, 21.141, 10542.038, 399.686, 52863.400 24/08/13,09:20:06,14,10,1, 11.9,1,1, 21.141, 10542.047, 399.695, 52863.372 24/08/13,09:20:06,15,10,1, 11.9,1,1, 21.141, 10542.022, 399.701, 52863.368 24/08/13,09:20:06,16,10,1, 11.9,1,1, 21.141, 10542.047, 399.704, 52863.342 24/08/13,09:20:06,17,10,1, 11.9,1,1, 21.141, 10542.057, 399.714, 52863.319 24/08/13,09:20:06,18,10,1, 11.9,1,1, 21.141, 10542.055, 399.719, 52863.340 24/08/13,09:20:06,19,10,1, 11.9,1,1, 21.141, 10542.070, 399.686, 52863.371 24/08/13,09:20:07,00,10,1, 11.9,1,1, 21.137, 10542.064, 399.686, 52863.371 24/08/13,09:20:07,01,10,1, 11.9,1,1, 21.137, 10542.046, 399.690, 52863.364 24/08/13,09:20:07,02,10,1, 11.9,1,1, 21.137, 10542.061, 399.713, 52863.292 24/08/13,09:20:07,03,10,1, 11.9,1,1, 21.137, 10542.073, 399.688, 52863.329 24/08/13,09:20:07,04,10,1, 11.9,1,1, 21.137, 10542.066, 399.725, 52863.337 24/08/13,09:20:07,05,10,1, 11.9,1,1, 21.137, 10542.063, 399.716, 52863.318 24/08/13,09:20:07,06,10,1, 11.9,1,1, 21.137, 10542.074, 399.727, 52863.300 24/08/13,09:20:07,07,10,1, 11.9,1,1, 21.137, 10542.099, 399.701, 52863.299 24/08/13,09:20:07,08,10,1, 11.9,1,1, 21.137, 10542.099, 399.721, 52863.280 24/08/13,09:20:07,09,10,1, 11.9,1,1, 21.137, 10542.096, 399.725, 52863.317 24/08/13,09:20:07,10,10,1, 11.9,1,1, 21.137, 10542.092, 399.722, 52863.292 24/08/13,09:20:07,11,10,1, 11.9,1,1, 21.137, 10542.118, 399.736, 52863.300 24/08/13,09:20:07,12,10,1, 11.9,1,1, 21.137, 10542.115, 399.716, 52863.275 24/08/13,09:20:07,13,10,1, 11.9,1,1, 21.137, 10542.114, 399.713, 52863.272 24/08/13,09:20:07,14,10,1, 11.9,1,1, 21.137, 10542.130, 399.728, 52863.259 24/08/13,09:20:07,15,10,1, 11.9,1,1, 21.137, 10542.138, 399.721, 52863.262 24/08/13,09:20:07,16,10,1, 11.9,1,1, 21.137, 10542.129, 399.687, 52863.236 24/08/13,09:20:07,17,10,1, 11.9,1,1, 21.137, 10542.136, 399.731, 52863.247 24/08/13,09:20:07,18,10,1, 11.9,1,1, 21.137, 10542.146, 399.759, 52863.244 24/08/13,09:20:07,19,10,1, 11.9,1,1, 21.137, 10542.149, 399.698, 52863.228 24/08/13,09:20:08,00,09,1, 12.0,1,1, 21.142, 10542.147, 399.698, 52863.228 24/08/13,09:20:08,01,09,1, 12.0,1,1, 21.142, 10542.169, 399.730, 52863.237 24/08/13,09:20:08,02,09,1, 12.0,1,1, 21.142, 10542.152, 399.716, 52863.255 24/08/13,09:20:08,03,09,1, 12.0,1,1, 21.142, 10542.175, 399.732, 52863.217 24/08/13,09:20:08,04,09,1, 12.0,1,1, 21.142, 10542.192, 399.738, 52863.265 24/08/13,09:20:08,05,09,1, 12.0,1,1, 21.142, 10542.170, 399.743, 52863.250 24/08/13,09:20:08,06,09,1, 12.0,1,1, 21.142, 10542.168, 399.721, 52863.215 24/08/13,09:20:08,07,09,1, 12.0,1,1, 21.142, 10542.170, 399.737, 52863.253 24/08/13,09:20:08,08,09,1, 12.0,1,1, 21.142, 10542.179, 399.742, 52863.228 24/08/13,09:20:08,09,09,1, 12.0,1,1, 21.142, 10542.205, 399.738, 52863.235 24/08/13,09:20:08,10,09,1, 12.0,1,1, 21.142, 10542.184, 399.742, 52863.233 24/08/13,09:20:08,11,09,1, 12.0,1,1, 21.142, 10542.193, 399.756, 52863.201 24/08/13,09:20:08,12,09,1, 12.0,1,1, 21.142, 10542.172, 399.742, 52863.228 24/08/13,09:20:08,13,09,1, 12.0,1,1, 21.142, 10542.210, 399.752, 52863.267 24/08/13,09:20:08,14,09,1, 12.0,1,1, 21.142, 10542.220, 399.749, 52863.224 24/08/13,09:20:08,15,09,1, 12.0,1,1, 21.142, 10542.226, 399.761, 52863.209 24/08/13,09:20:08,16,09,1, 12.0,1,1, 21.142, 10542.249, 399.735, 52863.236 24/08/13,09:20:08,17,09,1, 12.0,1,1, 21.142, 10542.242, 399.767, 52863.250 24/08/13,09:20:08,18,09,1, 12.0,1,1, 21.142, 10542.234, 399.760, 52863.208 24/08/13,09:20:08,19,09,1, 12.0,1,1, 21.142, 10542.233, 399.749, 52863.207 24/08/13,09:20:09,00,09,1, 11.9,1,1, 21.143, 10542.231, 399.749, 52863.207 24/08/13,09:20:09,01,09,1, 11.9,1,1, 21.143, 10542.246, 399.761, 52863.215 24/08/13,09:20:09,02,09,1, 11.9,1,1, 21.143, 10542.258, 399.746, 52863.211 24/08/13,09:20:09,03,09,1, 11.9,1,1, 21.143, 10542.225, 399.783, 52863.265 24/08/13,09:20:09,04,09,1, 11.9,1,1, 21.143, 10542.247, 399.789, 52863.258 24/08/13,09:20:09,05,09,1, 11.9,1,1, 21.143, 10542.253, 399.774, 52863.163 24/08/13,09:20:09,06,09,1, 11.9,1,1, 21.143, 10542.260, 399.772, 52863.159 24/08/13,09:20:09,07,09,1, 11.9,1,1, 21.143, 10542.272, 399.784, 52863.191 24/08/13,09:20:09,08,09,1, 11.9,1,1, 21.143, 10542.278, 399.781, 52863.204 24/08/13,09:20:09,09,09,1, 11.9,1,1, 21.143, 10542.276, 399.788, 52863.161 24/08/13,09:20:09,10,09,1, 11.9,1,1, 21.143, 10542.278, 399.786, 52863.184 24/08/13,09:20:09,11,09,1, 11.9,1,1, 21.143, 10542.270, 399.792, 52863.170 24/08/13,09:20:09,12,09,1, 11.9,1,1, 21.143, 10542.293, 399.759, 52863.181 24/08/13,09:20:09,13,09,1, 11.9,1,1, 21.143, 10542.310, 399.801, 52863.160 24/08/13,09:20:09,14,09,1, 11.9,1,1, 21.143, 10542.307, 399.792, 52863.213 24/08/13,09:20:09,15,09,1, 11.9,1,1, 21.143, 10542.325, 399.806, 52863.202 24/08/13,09:20:09,16,09,1, 11.9,1,1, 21.143, 10542.291, 399.788, 52863.152 24/08/13,09:20:09,17,09,1, 11.9,1,1, 21.143, 10542.309, 399.794, 52863.173 24/08/13,09:20:09,18,09,1, 11.9,1,1, 21.143, 10542.308, 399.783, 52863.167 24/08/13,09:20:09,19,09,1, 11.9,1,1, 21.143, 10542.314, 399.807, 52863.141 24/08/13,09:20:10,00,09,1, 12.0,1,1, 21.142, 10542.314, 399.807, 52863.141 24/08/13,09:20:10,01,09,1, 12.0,1,1, 21.142, 10542.318, 399.811, 52863.137 24/08/13,09:20:10,02,09,1, 12.0,1,1, 21.142, 10542.334, 399.807, 52863.141 24/08/13,09:20:10,03,09,1, 12.0,1,1, 21.142, 10542.350, 399.814, 52863.131 24/08/13,09:20:10,04,09,1, 12.0,1,1, 21.142, 10542.329, 399.813, 52863.139 24/08/13,09:20:10,05,09,1, 12.0,1,1, 21.142, 10542.337, 399.801, 52863.147 24/08/13,09:20:10,06,09,1, 12.0,1,1, 21.142, 10542.340, 399.817, 52863.162 24/08/13,09:20:10,07,09,1, 12.0,1,1, 21.142, 10542.343, 399.826, 52863.219 24/08/13,09:20:10,08,09,1, 12.0,1,1, 21.142, 10542.371, 399.788, 52863.110 24/08/13,09:20:10,09,09,1, 12.0,1,1, 21.142, 10542.355, 399.808, 52863.126 24/08/13,09:20:10,10,09,1, 12.0,1,1, 21.142, 10542.342, 399.797, 52863.138 24/08/13,09:20:10,11,09,1, 12.0,1,1, 21.142, 10542.356, 399.826, 52863.111 24/08/13,09:20:10,12,09,1, 12.0,1,1, 21.142, 10542.383, 399.826, 52863.128 24/08/13,09:20:10,13,09,1, 12.0,1,1, 21.142, 10542.388, 399.824, 52863.136 24/08/13,09:20:10,14,09,1, 12.0,1,1, 21.142, 10542.376, 399.826, 52863.123 24/08/13,09:20:10,15,09,1, 12.0,1,1, 21.142, 10542.397, 399.843, 52863.114 24/08/13,09:20:10,16,09,1, 12.0,1,1, 21.142, 10542.395, 399.851, 52863.163 24/08/13,09:20:10,17,09,1, 12.0,1,1, 21.142, 10542.402, 399.833, 52863.117 24/08/13,09:20:10,18,09,1, 12.0,1,1, 21.142, 10542.427, 399.838, 52863.150 24/08/13,09:20:10,19,09,1, 12.0,1,1, 21.142, 10542.386, 399.833, 52863.099 24/08/13,09:20:11,00,09,1, 11.9,1,1, 21.142, 10542.381, 399.833, 52863.099 24/08/13,09:20:11,01,09,1, 11.9,1,1, 21.142, 10542.400, 399.841, 52863.042 24/08/13,09:20:11,02,09,1, 11.9,1,1, 21.142, 10542.410, 399.842, 52863.129 24/08/13,09:20:11,03,09,1, 11.9,1,1, 21.142, 10542.424, 399.849, 52863.082 24/08/13,09:20:11,04,09,1, 11.9,1,1, 21.142, 10542.436, 399.832, 52863.060 24/08/13,09:20:11,05,09,1, 11.9,1,1, 21.142, 10542.434, 399.861, 52863.102 24/08/13,09:20:11,06,09,1, 11.9,1,1, 21.142, 10542.458, 399.844, 52863.100 24/08/13,09:20:11,07,09,1, 11.9,1,1, 21.142, 10542.433, 399.838, 52863.067 24/08/13,09:20:11,08,09,1, 11.9,1,1, 21.142, 10542.457, 399.847, 52863.086 24/08/13,09:20:11,09,09,1, 11.9,1,1, 21.142, 10542.461, 399.838, 52863.168 24/08/13,09:20:11,10,09,1, 11.9,1,1, 21.142, 10542.481, 399.846, 52863.072 24/08/13,09:20:11,11,09,1, 11.9,1,1, 21.142, 10542.478, 399.854, 52863.068 24/08/13,09:20:11,12,09,1, 11.9,1,1, 21.142, 10542.484, 399.857, 52863.168 24/08/13,09:20:11,13,09,1, 11.9,1,1, 21.142, 10542.478, 399.842, 52863.129 24/08/13,09:20:11,14,09,1, 11.9,1,1, 21.142, 10542.523, 399.844, 52863.022 24/08/13,09:20:11,15,09,1, 11.9,1,1, 21.142, 10542.516, 399.858, 52863.129 24/08/13,09:20:11,16,09,1, 11.9,1,1, 21.142, 10542.509, 399.860, 52863.051 24/08/13,09:20:11,17,09,1, 11.9,1,1, 21.142, 10542.486, 399.867, 52863.062 24/08/13,09:20:11,18,09,1, 11.9,1,1, 21.142, 10542.499, 399.869, 52863.116 24/08/13,09:20:11,19,09,1, 11.9,1,1, 21.142, 10542.519, 399.854, 52863.084 24/08/13,09:20:12,00,09,1, 11.9,1,1, 21.141, 10542.514, 399.854, 52863.084 24/08/13,09:20:12,01,09,1, 11.9,1,1, 21.141, 10542.543, 399.869, 52863.059 24/08/13,09:20:12,02,09,1, 11.9,1,1, 21.141, 10542.521, 399.854, 52863.019 24/08/13,09:20:12,03,09,1, 11.9,1,1, 21.141, 10542.530, 399.860, 52863.037 24/08/13,09:20:12,04,09,1, 11.9,1,1, 21.141, 10542.526, 399.861, 52863.022 24/08/13,09:20:12,05,09,1, 11.9,1,1, 21.141, 10542.552, 399.872, 52863.072 24/08/13,09:20:12,06,09,1, 11.9,1,1, 21.141, 10542.540, 399.879, 52863.009 24/08/13,09:20:12,07,09,1, 11.9,1,1, 21.141, 10542.581, 399.871, 52863.020 24/08/13,09:20:12,08,09,1, 11.9,1,1, 21.141, 10542.554, 399.868, 52862.989 24/08/13,09:20:12,09,09,1, 11.9,1,1, 21.141, 10542.568, 399.872, 52863.012 24/08/13,09:20:12,10,09,1, 11.9,1,1, 21.141, 10542.577, 399.855, 52863.049 24/08/13,09:20:12,11,09,1, 11.9,1,1, 21.141, 10542.564, 399.880, 52863.089 24/08/13,09:20:12,12,09,1, 11.9,1,1, 21.141, 10542.595, 399.901, 52862.979 24/08/13,09:20:12,13,09,1, 11.9,1,1, 21.141, 10542.581, 399.891, 52863.050 24/08/13,09:20:12,14,09,1, 11.9,1,1, 21.141, 10542.587, 399.900, 52863.027 24/08/13,09:20:12,15,09,1, 11.9,1,1, 21.141, 10542.601, 399.921, 52863.003 24/08/13,09:20:12,16,09,1, 11.9,1,1, 21.141, 10542.582, 399.885, 52863.005 24/08/13,09:20:12,17,09,1, 11.9,1,1, 21.141, 10542.610, 399.885, 52862.996 24/08/13,09:20:12,18,09,1, 11.9,1,1, 21.141, 10542.600, 399.886, 52863.043 24/08/13,09:20:12,19,09,1, 11.9,1,1, 21.141, 10542.614, 399.879, 52862.997 24/08/13,09:20:13,00,09,1, 11.9,1,1, 21.143, 10542.606, 399.879, 52862.997 24/08/13,09:20:13,01,09,1, 11.9,1,1, 21.143, 10542.624, 399.880, 52862.998 24/08/13,09:20:13,02,09,1, 11.9,1,1, 21.143, 10542.619, 399.890, 52863.044 24/08/13,09:20:13,03,09,1, 11.9,1,1, 21.143, 10542.646, 399.900, 52863.055 24/08/13,09:20:13,04,09,1, 11.9,1,1, 21.143, 10542.632, 399.890, 52862.988 24/08/13,09:20:13,05,09,1, 11.9,1,1, 21.143, 10542.667, 399.900, 52862.985 24/08/13,09:20:13,06,09,1, 11.9,1,1, 21.143, 10542.684, 399.894, 52862.958 24/08/13,09:20:13,07,09,1, 11.9,1,1, 21.143, 10542.676, 399.899, 52862.973 24/08/13,09:20:13,08,09,1, 11.9,1,1, 21.143, 10542.679, 399.916, 52862.956 24/08/13,09:20:13,09,09,1, 11.9,1,1, 21.143, 10542.688, 399.895, 52862.961 24/08/13,09:20:13,10,09,1, 11.9,1,1, 21.143, 10542.677, 399.908, 52862.964 24/08/13,09:20:13,11,09,1, 11.9,1,1, 21.143, 10542.686, 399.908, 52862.941 24/08/13,09:20:13,12,09,1, 11.9,1,1, 21.143, 10542.682, 399.932, 52862.948 24/08/13,09:20:13,13,09,1, 11.9,1,1, 21.143, 10542.694, 399.925, 52863.018 24/08/13,09:20:13,14,09,1, 11.9,1,1, 21.143, 10542.719, 399.904, 52862.955 24/08/13,09:20:13,15,09,1, 11.9,1,1, 21.143, 10542.736, 399.899, 52862.905 24/08/13,09:20:13,16,09,1, 11.9,1,1, 21.143, 10542.718, 399.922, 52862.967 24/08/13,09:20:13,17,09,1, 11.9,1,1, 21.143, 10542.729, 399.918, 52862.925 24/08/13,09:20:13,18,09,1, 11.9,1,1, 21.143, 10542.741, 399.924, 52862.912 24/08/13,09:20:13,19,09,1, 11.9,1,1, 21.143, 10542.736, 399.920, 52862.966 24/08/13,09:20:14,00,09,1, 11.8,1,1, 21.142, 10542.731, 399.920, 52862.966 24/08/13,09:20:14,01,09,1, 11.8,1,1, 21.142, 10542.734, 399.907, 52862.949 24/08/13,09:20:14,02,09,1, 11.8,1,1, 21.142, 10542.765, 399.918, 52862.975 24/08/13,09:20:14,03,09,1, 11.8,1,1, 21.142, 10542.771, 399.934, 52862.952 24/08/13,09:20:14,04,09,1, 11.8,1,1, 21.142, 10542.770, 399.938, 52862.938 24/08/13,09:20:14,05,09,1, 11.8,1,1, 21.142, 10542.774, 399.929, 52862.953 24/08/13,09:20:14,06,09,1, 11.8,1,1, 21.142, 10542.785, 399.962, 52863.004 24/08/13,09:20:14,07,09,1, 11.8,1,1, 21.142, 10542.770, 399.945, 52862.893 24/08/13,09:20:14,08,09,1, 11.8,1,1, 21.142, 10542.802, 399.931, 52862.879 24/08/13,09:20:14,09,09,1, 11.8,1,1, 21.142, 10542.792, 399.947, 52862.956 24/08/13,09:20:14,10,09,1, 11.8,1,1, 21.142, 10542.798, 399.948, 52862.899 24/08/13,09:20:14,11,09,1, 11.8,1,1, 21.142, 10542.800, 399.913, 52862.880 24/08/13,09:20:14,12,09,1, 11.8,1,1, 21.142, 10542.817, 399.943, 52862.909 24/08/13,09:20:14,13,09,1, 11.8,1,1, 21.142, 10542.800, 399.960, 52862.899 24/08/13,09:20:14,14,09,1, 11.8,1,1, 21.142, 10542.797, 399.935, 52862.899 24/08/13,09:20:14,15,09,1, 11.8,1,1, 21.142, 10542.808, 399.936, 52862.921 24/08/13,09:20:14,16,09,1, 11.8,1,1, 21.142, 10542.807, 399.958, 52862.892 24/08/13,09:20:14,17,09,1, 11.8,1,1, 21.142, 10542.828, 399.942, 52862.892 24/08/13,09:20:14,18,09,1, 11.8,1,1, 21.142, 10542.851, 399.955, 52862.888 24/08/13,09:20:14,19,09,1, 11.8,1,1, 21.142, 10542.826, 399.944, 52862.939 24/08/13,09:20:15,00,08,1, 11.9,1,1, 21.141, 10542.823, 399.944, 52862.939 24/08/13,09:20:15,01,08,1, 11.9,1,1, 21.141, 10542.858, 399.963, 52862.869 24/08/13,09:20:15,02,08,1, 11.9,1,1, 21.141, 10542.856, 399.953, 52862.927 24/08/13,09:20:15,03,08,1, 11.9,1,1, 21.141, 10542.857, 399.947, 52862.882 24/08/13,09:20:15,04,08,1, 11.9,1,1, 21.141, 10542.856, 399.952, 52862.918 24/08/13,09:20:15,05,08,1, 11.9,1,1, 21.141, 10542.873, 399.954, 52862.844 24/08/13,09:20:15,06,08,1, 11.9,1,1, 21.141, 10542.882, 399.954, 52862.865 24/08/13,09:20:15,07,08,1, 11.9,1,1, 21.141, 10542.904, 399.941, 52862.863 24/08/13,09:20:15,08,08,1, 11.9,1,1, 21.141, 10542.880, 399.935, 52862.920 24/08/13,09:20:15,09,08,1, 11.9,1,1, 21.141, 10542.894, 399.947, 52862.892 24/08/13,09:20:15,10,08,1, 11.9,1,1, 21.141, 10542.908, 399.951, 52862.925 24/08/13,09:20:15,11,08,1, 11.9,1,1, 21.141, 10542.903, 399.950, 52862.874 24/08/13,09:20:15,12,08,1, 11.9,1,1, 21.141, 10542.895, 399.949, 52862.852 24/08/13,09:20:15,13,08,1, 11.9,1,1, 21.141, 10542.883, 399.941, 52862.873 24/08/13,09:20:15,14,08,1, 11.9,1,1, 21.141, 10542.913, 399.939, 52862.881 24/08/13,09:20:15,15,08,1, 11.9,1,1, 21.141, 10542.912, 399.960, 52862.863 24/08/13,09:20:15,16,08,1, 11.9,1,1, 21.141, 10542.933, 399.952, 52862.855 24/08/13,09:20:15,17,08,1, 11.9,1,1, 21.141, 10542.903, 399.956, 52862.883 24/08/13,09:20:15,18,08,1, 11.9,1,1, 21.141, 10542.916, 399.977, 52862.871 24/08/13,09:20:15,19,08,1, 11.9,1,1, 21.141, 10542.927, 399.973, 52862.871 24/08/13,09:20:16,00,08,1, 11.9,1,1, 21.146, 10542.923, 399.973, 52862.871 24/08/13,09:20:16,01,08,1, 11.9,1,1, 21.146, 10542.936, 399.962, 52862.799 24/08/13,09:20:16,02,08,1, 11.9,1,1, 21.146, 10542.932, 399.991, 52862.809 24/08/13,09:20:16,03,08,1, 11.9,1,1, 21.146, 10542.936, 399.983, 52862.890 24/08/13,09:20:16,04,08,1, 11.9,1,1, 21.146, 10542.937, 400.003, 52862.865 24/08/13,09:20:16,05,08,1, 11.9,1,1, 21.146, 10542.938, 399.970, 52862.881 24/08/13,09:20:16,06,08,1, 11.9,1,1, 21.146, 10542.953, 399.971, 52862.829 24/08/13,09:20:16,07,08,1, 11.9,1,1, 21.146, 10542.986, 399.971, 52862.805 24/08/13,09:20:16,08,08,1, 11.9,1,1, 21.146, 10542.960, 399.971, 52862.831 24/08/13,09:20:16,09,08,1, 11.9,1,1, 21.146, 10542.958, 399.990, 52862.805 24/08/13,09:20:16,10,08,1, 11.9,1,1, 21.146, 10542.962, 399.979, 52862.850 24/08/13,09:20:16,11,08,1, 11.9,1,1, 21.146, 10542.969, 399.966, 52862.823 24/08/13,09:20:16,12,08,1, 11.9,1,1, 21.146, 10542.987, 399.982, 52862.836 24/08/13,09:20:16,13,08,1, 11.9,1,1, 21.146, 10542.981, 399.994, 52862.832 24/08/13,09:20:16,14,08,1, 11.9,1,1, 21.146, 10542.978, 399.965, 52862.849 24/08/13,09:20:16,15,08,1, 11.9,1,1, 21.146, 10542.997, 399.991, 52862.822 24/08/13,09:20:16,16,08,1, 11.9,1,1, 21.146, 10542.998, 399.991, 52862.822 24/08/13,09:20:16,17,08,1, 11.9,1,1, 21.146, 10542.994, 399.968, 52862.794 24/08/13,09:20:16,18,08,1, 11.9,1,1, 21.146, 10543.003, 399.975, 52862.790 24/08/13,09:20:16,19,08,1, 11.9,1,1, 21.146, 10543.024, 399.991, 52862.870 24/08/13,09:20:17,00,08,1, 11.9,1,1, 21.145, 10543.023, 399.991, 52862.870 24/08/13,09:20:17,01,08,1, 11.9,1,1, 21.145, 10542.987, 400.005, 52862.843 24/08/13,09:20:17,02,08,1, 11.9,1,1, 21.145, 10543.023, 399.964, 52862.806 24/08/13,09:20:17,03,08,1, 11.9,1,1, 21.145, 10542.999, 399.969, 52862.834 24/08/13,09:20:17,04,08,1, 11.9,1,1, 21.145, 10543.003, 400.000, 52862.783 24/08/13,09:20:17,05,08,1, 11.9,1,1, 21.145, 10543.047, 399.980, 52862.819 24/08/13,09:20:17,06,08,1, 11.9,1,1, 21.145, 10543.022, 399.993, 52862.823 24/08/13,09:20:17,07,08,1, 11.9,1,1, 21.145, 10543.014, 399.974, 52862.827 24/08/13,09:20:17,08,08,1, 11.9,1,1, 21.145, 10543.041, 399.974, 52862.805 24/08/13,09:20:17,09,08,1, 11.9,1,1, 21.145, 10543.050, 400.000, 52862.793 24/08/13,09:20:17,10,08,1, 11.9,1,1, 21.145, 10543.034, 399.984, 52862.782 24/08/13,09:20:17,11,08,1, 11.9,1,1, 21.145, 10543.037, 400.000, 52862.766 24/08/13,09:20:17,12,08,1, 11.9,1,1, 21.145, 10543.029, 399.997, 52862.777 24/08/13,09:20:17,13,08,1, 11.9,1,1, 21.145, 10543.021, 400.001, 52862.831 24/08/13,09:20:17,14,08,1, 11.9,1,1, 21.145, 10543.030, 399.991, 52862.791 24/08/13,09:20:17,15,08,1, 11.9,1,1, 21.145, 10543.051, 399.999, 52862.692 24/08/13,09:20:17,16,08,1, 11.9,1,1, 21.145, 10543.050, 399.994, 52862.690 24/08/13,09:20:17,17,08,1, 11.9,1,1, 21.145, 10543.026, 400.003, 52862.746 24/08/13,09:20:17,18,08,1, 11.9,1,1, 21.145, 10543.064, 400.009, 52862.750 24/08/13,09:20:17,19,08,1, 11.9,1,1, 21.145, 10543.068, 400.013, 52862.800 24/08/13,09:20:18,00,08,1, 11.9,1,1, 21.144, 10543.065, 400.013, 52862.800 24/08/13,09:20:18,01,08,1, 11.9,1,1, 21.144, 10543.080, 400.020, 52862.804 24/08/13,09:20:18,02,08,1, 11.9,1,1, 21.144, 10543.073, 400.022, 52862.833 24/08/13,09:20:18,03,08,1, 11.9,1,1, 21.144, 10543.094, 400.018, 52862.856 24/08/13,09:20:18,04,08,1, 11.9,1,1, 21.144, 10543.089, 400.024, 52862.837 24/08/13,09:20:18,05,08,1, 11.9,1,1, 21.144, 10543.090, 400.022, 52862.743 24/08/13,09:20:18,06,08,1, 11.9,1,1, 21.144, 10543.101, 400.023, 52862.786 24/08/13,09:20:18,07,08,1, 11.9,1,1, 21.144, 10543.078, 400.016, 52862.722 24/08/13,09:20:18,08,08,1, 11.9,1,1, 21.144, 10543.078, 400.034, 52862.740 24/08/13,09:20:18,09,08,1, 11.9,1,1, 21.144, 10543.089, 400.011, 52862.795 24/08/13,09:20:18,10,08,1, 11.9,1,1, 21.144, 10543.094, 400.034, 52862.780 24/08/13,09:20:18,11,08,1, 11.9,1,1, 21.144, 10543.103, 400.028, 52862.816 24/08/13,09:20:18,12,08,1, 11.9,1,1, 21.144, 10543.102, 400.017, 52862.755 24/08/13,09:20:18,13,08,1, 11.9,1,1, 21.144, 10543.117, 400.024, 52862.793 24/08/13,09:20:18,14,08,1, 11.9,1,1, 21.144, 10543.119, 400.023, 52862.795 24/08/13,09:20:18,15,08,1, 11.9,1,1, 21.144, 10543.114, 400.037, 52862.718 24/08/13,09:20:18,16,08,1, 11.9,1,1, 21.144, 10543.117, 400.044, 52862.721 24/08/13,09:20:18,17,08,1, 11.9,1,1, 21.144, 10543.113, 400.023, 52862.715 24/08/13,09:20:18,18,08,1, 11.9,1,1, 21.144, 10543.130, 400.043, 52862.753 24/08/13,09:20:18,19,08,1, 11.9,1,1, 21.144, 10543.109, 400.041, 52862.734 24/08/13,09:20:19,00,08,1, 11.9,1,1, 21.142, 10543.107, 400.041, 52862.734 24/08/13,09:20:19,01,08,1, 11.9,1,1, 21.142, 10543.129, 400.044, 52862.728 24/08/13,09:20:19,02,08,1, 11.9,1,1, 21.142, 10543.115, 400.054, 52862.724 24/08/13,09:20:19,03,08,1, 11.9,1,1, 21.142, 10543.132, 400.068, 52862.739 24/08/13,09:20:19,04,08,1, 11.9,1,1, 21.142, 10543.121, 400.070, 52862.738 24/08/13,09:20:19,05,08,1, 11.9,1,1, 21.142, 10543.126, 400.055, 52862.705 24/08/13,09:20:19,06,08,1, 11.9,1,1, 21.142, 10543.126, 400.074, 52862.692 24/08/13,09:20:19,07,08,1, 11.9,1,1, 21.142, 10543.155, 400.077, 52862.696 24/08/13,09:20:19,08,08,1, 11.9,1,1, 21.142, 10543.130, 400.079, 52862.737 24/08/13,09:20:19,09,08,1, 11.9,1,1, 21.142, 10543.131, 400.084, 52862.694 24/08/13,09:20:19,10,08,1, 11.9,1,1, 21.142, 10543.170, 400.091, 52862.716 24/08/13,09:20:19,11,08,1, 11.9,1,1, 21.142, 10543.169, 400.082, 52862.709 24/08/13,09:20:19,12,08,1, 11.9,1,1, 21.142, 10543.166, 400.083, 52862.661 24/08/13,09:20:19,13,08,1, 11.9,1,1, 21.142, 10543.167, 400.090, 52862.707 24/08/13,09:20:19,14,08,1, 11.9,1,1, 21.142, 10543.176, 400.103, 52862.695 24/08/13,09:20:19,15,08,1, 11.9,1,1, 21.142, 10543.191, 400.105, 52862.701 24/08/13,09:20:19,16,08,1, 11.9,1,1, 21.142, 10543.203, 400.111, 52862.739 24/08/13,09:20:19,17,08,1, 11.9,1,1, 21.142, 10543.191, 400.109, 52862.708 24/08/13,09:20:19,18,08,1, 11.9,1,1, 21.142, 10543.197, 400.119, 52862.688 24/08/13,09:20:19,19,08,1, 11.9,1,1, 21.142, 10543.207, 400.127, 52862.726 24/08/13,09:20:20,00,08,1, 11.9,1,1, 21.145, 10543.199, 400.127, 52862.726 24/08/13,09:20:20,01,08,1, 11.9,1,1, 21.145, 10543.196, 400.114, 52862.699 24/08/13,09:20:20,02,08,1, 11.9,1,1, 21.145, 10543.216, 400.111, 52862.729 24/08/13,09:20:20,03,08,1, 11.9,1,1, 21.145, 10543.217, 400.118, 52862.718 24/08/13,09:20:20,04,08,1, 11.9,1,1, 21.145, 10543.228, 400.136, 52862.702 24/08/13,09:20:20,05,08,1, 11.9,1,1, 21.145, 10543.208, 400.150, 52862.690 24/08/13,09:20:20,06,08,1, 11.9,1,1, 21.145, 10543.212, 400.133, 52862.677 24/08/13,09:20:20,07,08,1, 11.9,1,1, 21.145, 10543.228, 400.126, 52862.711 24/08/13,09:20:20,08,08,1, 11.9,1,1, 21.145, 10543.198, 400.160, 52862.694 24/08/13,09:20:20,09,08,1, 11.9,1,1, 21.145, 10543.221, 400.144, 52862.709 24/08/13,09:20:20,10,08,1, 11.9,1,1, 21.145, 10543.235, 400.164, 52862.665 24/08/13,09:20:20,11,08,1, 11.9,1,1, 21.145, 10543.240, 400.151, 52862.669 24/08/13,09:20:20,12,08,1, 11.9,1,1, 21.145, 10543.225, 400.154, 52862.668 24/08/13,09:20:20,13,08,1, 11.9,1,1, 21.145, 10543.230, 400.149, 52862.678 24/08/13,09:20:20,14,08,1, 11.9,1,1, 21.145, 10543.245, 400.159, 52862.677 24/08/13,09:20:20,15,08,1, 11.9,1,1, 21.145, 10543.283, 400.162, 52862.674 24/08/13,09:20:20,16,08,1, 11.9,1,1, 21.145, 10543.248, 400.159, 52862.676 24/08/13,09:20:20,17,08,1, 11.9,1,1, 21.145, 10543.272, 400.172, 52862.675 24/08/13,09:20:20,18,08,1, 11.9,1,1, 21.145, 10543.266, 400.179, 52862.681 24/08/13,09:20:20,19,08,1, 11.9,1,1, 21.145, 10543.262, 400.180, 52862.657 24/08/13,09:20:21,00,09,1, 11.9,1,1, 21.145, 10543.257, 400.180, 52862.657 24/08/13,09:20:21,01,09,1, 11.9,1,1, 21.145, 10543.273, 400.186, 52862.670 24/08/13,09:20:21,02,09,1, 11.9,1,1, 21.145, 10543.280, 400.210, 52862.656 24/08/13,09:20:21,03,09,1, 11.9,1,1, 21.145, 10543.291, 400.204, 52862.690 24/08/13,09:20:21,04,09,1, 11.9,1,1, 21.145, 10543.300, 400.190, 52862.676 24/08/13,09:20:21,05,09,1, 11.9,1,1, 21.145, 10543.281, 400.184, 52862.651 24/08/13,09:20:21,06,09,1, 11.9,1,1, 21.145, 10543.299, 400.218, 52862.645 24/08/13,09:20:21,07,09,1, 11.9,1,1, 21.145, 10543.308, 400.188, 52862.660 24/08/13,09:20:21,08,09,1, 11.9,1,1, 21.145, 10543.305, 400.214, 52862.680 24/08/13,09:20:21,09,09,1, 11.9,1,1, 21.145, 10543.307, 400.208, 52862.624 24/08/13,09:20:21,10,09,1, 11.9,1,1, 21.145, 10543.322, 400.193, 52862.685 24/08/13,09:20:21,11,09,1, 11.9,1,1, 21.145, 10543.331, 400.209, 52862.657 24/08/13,09:20:21,12,09,1, 11.9,1,1, 21.145, 10543.339, 400.234, 52862.664 24/08/13,09:20:21,13,09,1, 11.9,1,1, 21.145, 10543.352, 400.213, 52862.659 24/08/13,09:20:21,14,09,1, 11.9,1,1, 21.145, 10543.350, 400.236, 52862.669 24/08/13,09:20:21,15,09,1, 11.9,1,1, 21.145, 10543.348, 400.222, 52862.625 24/08/13,09:20:21,16,09,1, 11.9,1,1, 21.145, 10543.372, 400.215, 52862.609 24/08/13,09:20:21,17,09,1, 11.9,1,1, 21.145, 10543.369, 400.241, 52862.626 24/08/13,09:20:21,18,09,1, 11.9,1,1, 21.145, 10543.369, 400.232, 52862.629 24/08/13,09:20:21,19,09,1, 11.9,1,1, 21.145, 10543.339, 400.234, 52862.645 24/08/13,09:20:22,00,08,1, 11.9,1,1, 21.145, 10543.332, 400.234, 52862.645 24/08/13,09:20:22,01,08,1, 11.9,1,1, 21.145, 10543.361, 400.245, 52862.655 24/08/13,09:20:22,02,08,1, 11.9,1,1, 21.145, 10543.381, 400.243, 52862.618 24/08/13,09:20:22,03,08,1, 11.9,1,1, 21.145, 10543.398, 400.255, 52862.613 24/08/13,09:20:22,04,08,1, 11.9,1,1, 21.145, 10543.402, 400.264, 52862.656 24/08/13,09:20:22,05,08,1, 11.9,1,1, 21.145, 10543.376, 400.245, 52862.623 24/08/13,09:20:22,06,08,1, 11.9,1,1, 21.145, 10543.409, 400.250, 52862.650 24/08/13,09:20:22,07,08,1, 11.9,1,1, 21.145, 10543.396, 400.290, 52862.658 24/08/13,09:20:22,08,08,1, 11.9,1,1, 21.145, 10543.406, 400.266, 52862.633 24/08/13,09:20:22,09,08,1, 11.9,1,1, 21.145, 10543.425, 400.296, 52862.616 24/08/13,09:20:22,10,08,1, 11.9,1,1, 21.145, 10543.453, 400.294, 52862.637 24/08/13,09:20:22,11,08,1, 11.9,1,1, 21.145, 10543.434, 400.319, 52862.645 24/08/13,09:20:22,12,08,1, 11.9,1,1, 21.145, 10543.440, 400.291, 52862.677 24/08/13,09:20:22,13,08,1, 11.9,1,1, 21.145, 10543.466, 400.312, 52862.645 24/08/13,09:20:22,14,08,1, 11.9,1,1, 21.145, 10543.460, 400.268, 52862.651 24/08/13,09:20:22,15,08,1, 11.9,1,1, 21.145, 10543.458, 400.312, 52862.626 24/08/13,09:20:22,16,08,1, 11.9,1,1, 21.145, 10543.465, 400.285, 52862.631 24/08/13,09:20:22,17,08,1, 11.9,1,1, 21.145, 10543.469, 400.293, 52862.632 24/08/13,09:20:22,18,08,1, 11.9,1,1, 21.145, 10543.490, 400.301, 52862.596 24/08/13,09:20:22,19,08,1, 11.9,1,1, 21.145, 10543.508, 400.315, 52862.661 24/08/13,09:20:23,00,08,1, 11.9,1,1, 21.142, 10543.507, 400.315, 52862.661 24/08/13,09:20:23,01,08,1, 11.9,1,1, 21.142, 10543.513, 400.330, 52862.621 24/08/13,09:20:23,02,08,1, 11.9,1,1, 21.142, 10543.522, 400.332, 52862.679 24/08/13,09:20:23,03,08,1, 11.9,1,1, 21.142, 10543.507, 400.326, 52862.643 24/08/13,09:20:23,04,08,1, 11.9,1,1, 21.142, 10543.540, 400.327, 52862.649 24/08/13,09:20:23,05,08,1, 11.9,1,1, 21.142, 10543.528, 400.333, 52862.612 24/08/13,09:20:23,06,08,1, 11.9,1,1, 21.142, 10543.541, 400.345, 52862.642 24/08/13,09:20:23,07,08,1, 11.9,1,1, 21.142, 10543.550, 400.320, 52862.585 24/08/13,09:20:23,08,08,1, 11.9,1,1, 21.142, 10543.561, 400.337, 52862.625 24/08/13,09:20:23,09,08,1, 11.9,1,1, 21.142, 10543.539, 400.348, 52862.609 24/08/13,09:20:23,10,08,1, 11.9,1,1, 21.142, 10543.550, 400.362, 52862.603 24/08/13,09:20:23,11,08,1, 11.9,1,1, 21.142, 10543.574, 400.360, 52862.610 24/08/13,09:20:23,12,08,1, 11.9,1,1, 21.142, 10543.602, 400.365, 52862.621 24/08/13,09:20:23,13,08,1, 11.9,1,1, 21.142, 10543.592, 400.352, 52862.598 24/08/13,09:20:23,14,08,1, 11.9,1,1, 21.142, 10543.598, 400.364, 52862.639 24/08/13,09:20:23,15,08,1, 11.9,1,1, 21.142, 10543.587, 400.367, 52862.562 24/08/13,09:20:23,16,08,1, 11.9,1,1, 21.142, 10543.605, 400.363, 52862.642 24/08/13,09:20:23,17,08,1, 11.9,1,1, 21.142, 10543.609, 400.378, 52862.555 24/08/13,09:20:23,18,08,1, 11.9,1,1, 21.142, 10543.616, 400.395, 52862.589 24/08/13,09:20:23,19,08,1, 11.9,1,1, 21.142, 10543.621, 400.386, 52862.577 24/08/13,09:20:24,00,08,1, 11.9,1,1, 21.149, 10543.616, 400.386, 52862.577 24/08/13,09:20:24,01,08,1, 11.9,1,1, 21.149, 10543.641, 400.396, 52862.585 24/08/13,09:20:24,02,08,1, 11.9,1,1, 21.149, 10543.647, 400.395, 52862.628 24/08/13,09:20:24,03,08,1, 11.9,1,1, 21.149, 10543.637, 400.406, 52862.642 24/08/13,09:20:24,04,08,1, 11.9,1,1, 21.149, 10543.638, 400.397, 52862.597 24/08/13,09:20:24,05,08,1, 11.9,1,1, 21.149, 10543.651, 400.405, 52862.598 24/08/13,09:20:24,06,08,1, 11.9,1,1, 21.149, 10543.678, 400.396, 52862.568 24/08/13,09:20:24,07,08,1, 11.9,1,1, 21.149, 10543.667, 400.387, 52862.593 24/08/13,09:20:24,08,08,1, 11.9,1,1, 21.149, 10543.680, 400.380, 52862.568 24/08/13,09:20:24,09,08,1, 11.9,1,1, 21.149, 10543.674, 400.404, 52862.569 24/08/13,09:20:24,10,08,1, 11.9,1,1, 21.149, 10543.702, 400.380, 52862.624 24/08/13,09:20:24,11,08,1, 11.9,1,1, 21.149, 10543.702, 400.396, 52862.540 24/08/13,09:20:24,12,08,1, 11.9,1,1, 21.149, 10543.678, 400.377, 52862.567 24/08/13,09:20:24,13,08,1, 11.9,1,1, 21.149, 10543.711, 400.410, 52862.567 24/08/13,09:20:24,14,08,1, 11.9,1,1, 21.149, 10543.716, 400.389, 52862.574 24/08/13,09:20:24,15,08,1, 11.9,1,1, 21.149, 10543.732, 400.401, 52862.555 24/08/13,09:20:24,16,08,1, 11.9,1,1, 21.149, 10543.761, 400.405, 52862.560 24/08/13,09:20:24,17,08,1, 11.9,1,1, 21.149, 10543.730, 400.414, 52862.569 24/08/13,09:20:24,18,08,1, 11.9,1,1, 21.149, 10543.737, 400.414, 52862.571 24/08/13,09:20:24,19,08,1, 11.9,1,1, 21.149, 10543.712, 400.426, 52862.597 24/08/13,09:20:25,00,08,1, 11.9,1,1, 21.151, 10543.708, 400.426, 52862.597 24/08/13,09:20:25,01,08,1, 11.9,1,1, 21.151, 10543.764, 400.432, 52862.592 24/08/13,09:20:25,02,08,1, 11.9,1,1, 21.151, 10543.784, 400.431, 52862.555 24/08/13,09:20:25,03,08,1, 11.9,1,1, 21.151, 10543.786, 400.447, 52862.577 24/08/13,09:20:25,04,08,1, 11.9,1,1, 21.151, 10543.758, 400.445, 52862.562 24/08/13,09:20:25,05,08,1, 11.9,1,1, 21.151, 10543.803, 400.448, 52862.557 24/08/13,09:20:25,06,08,1, 11.9,1,1, 21.151, 10543.772, 400.441, 52862.576 24/08/13,09:20:25,07,08,1, 11.9,1,1, 21.151, 10543.799, 400.434, 52862.583 24/08/13,09:20:25,08,08,1, 11.9,1,1, 21.151, 10543.782, 400.437, 52862.574 24/08/13,09:20:25,09,08,1, 11.9,1,1, 21.151, 10543.783, 400.455, 52862.540 24/08/13,09:20:25,10,08,1, 11.9,1,1, 21.151, 10543.809, 400.467, 52862.521 24/08/13,09:20:25,11,08,1, 11.9,1,1, 21.151, 10543.828, 400.472, 52862.505 24/08/13,09:20:25,12,08,1, 11.9,1,1, 21.151, 10543.834, 400.465, 52862.526 24/08/13,09:20:25,13,08,1, 11.9,1,1, 21.151, 10543.822, 400.463, 52862.501 24/08/13,09:20:25,14,08,1, 11.9,1,1, 21.151, 10543.825, 400.471, 52862.597 24/08/13,09:20:25,15,08,1, 11.9,1,1, 21.151, 10543.828, 400.450, 52862.535 24/08/13,09:20:25,16,08,1, 11.9,1,1, 21.151, 10543.830, 400.478, 52862.569 24/08/13,09:20:25,17,08,1, 11.9,1,1, 21.151, 10543.857, 400.462, 52862.491 24/08/13,09:20:25,18,08,1, 11.9,1,1, 21.151, 10543.845, 400.465, 52862.553 24/08/13,09:20:25,19,08,1, 11.9,1,1, 21.151, 10543.845, 400.478, 52862.486 24/08/13,09:20:26,00,09,1, 11.9,1,1, 21.147, 10543.841, 400.478, 52862.486 24/08/13,09:20:26,01,09,1, 11.9,1,1, 21.147, 10543.865, 400.510, 52862.513 24/08/13,09:20:26,02,09,1, 11.9,1,1, 21.147, 10543.872, 400.490, 52862.482 24/08/13,09:20:26,03,09,1, 11.9,1,1, 21.147, 10543.873, 400.497, 52862.502 24/08/13,09:20:26,04,09,1, 11.9,1,1, 21.147, 10543.872, 400.491, 52862.545 24/08/13,09:20:26,05,09,1, 11.9,1,1, 21.147, 10543.881, 400.493, 52862.565 24/08/13,09:20:26,06,09,1, 11.9,1,1, 21.147, 10543.907, 400.520, 52862.496 24/08/13,09:20:26,07,09,1, 11.9,1,1, 21.147, 10543.902, 400.518, 52862.481 24/08/13,09:20:26,08,09,1, 11.9,1,1, 21.147, 10543.885, 400.502, 52862.571 24/08/13,09:20:26,09,09,1, 11.9,1,1, 21.147, 10543.899, 400.508, 52862.443 24/08/13,09:20:26,10,09,1, 11.9,1,1, 21.147, 10543.920, 400.511, 52862.558 24/08/13,09:20:26,11,09,1, 11.9,1,1, 21.147, 10543.943, 400.486, 52862.496 24/08/13,09:20:26,12,09,1, 11.9,1,1, 21.147, 10543.957, 400.516, 52862.505 24/08/13,09:20:26,13,09,1, 11.9,1,1, 21.147, 10543.980, 400.515, 52862.507 24/08/13,09:20:26,14,09,1, 11.9,1,1, 21.147, 10543.957, 400.514, 52862.467 24/08/13,09:20:26,15,09,1, 11.9,1,1, 21.147, 10543.959, 400.501, 52862.478 24/08/13,09:20:26,16,09,1, 11.9,1,1, 21.147, 10543.976, 400.510, 52862.470 24/08/13,09:20:26,17,09,1, 11.9,1,1, 21.147, 10543.976, 400.524, 52862.481 24/08/13,09:20:26,18,09,1, 11.9,1,1, 21.147, 10543.965, 400.511, 52862.457 24/08/13,09:20:26,19,09,1, 11.9,1,1, 21.147, 10543.982, 400.510, 52862.500 24/08/13,09:20:27,00,09,1, 11.9,1,1, 21.147, 10543.975, 400.510, 52862.500 24/08/13,09:20:27,01,09,1, 11.9,1,1, 21.147, 10543.979, 400.507, 52862.468 24/08/13,09:20:27,02,09,1, 11.9,1,1, 21.147, 10544.004, 400.515, 52862.463 24/08/13,09:20:27,03,09,1, 11.9,1,1, 21.147, 10543.991, 400.532, 52862.506 24/08/13,09:20:27,04,09,1, 11.9,1,1, 21.147, 10544.001, 400.519, 52862.471 24/08/13,09:20:27,05,09,1, 11.9,1,1, 21.147, 10544.022, 400.513, 52862.516 24/08/13,09:20:27,06,09,1, 11.9,1,1, 21.147, 10544.013, 400.536, 52862.481 24/08/13,09:20:27,07,09,1, 11.9,1,1, 21.147, 10544.058, 400.549, 52862.491 24/08/13,09:20:27,08,09,1, 11.9,1,1, 21.147, 10544.052, 400.512, 52862.476 24/08/13,09:20:27,09,09,1, 11.9,1,1, 21.147, 10544.040, 400.523, 52862.456 24/08/13,09:20:27,10,09,1, 11.9,1,1, 21.147, 10544.051, 400.533, 52862.444 24/08/13,09:20:27,11,09,1, 11.9,1,1, 21.147, 10544.044, 400.522, 52862.432 24/08/13,09:20:27,12,09,1, 11.9,1,1, 21.147, 10544.072, 400.536, 52862.439 24/08/13,09:20:27,13,09,1, 11.9,1,1, 21.147, 10544.091, 400.547, 52862.465 24/08/13,09:20:27,14,09,1, 11.9,1,1, 21.147, 10544.086, 400.556, 52862.482 24/08/13,09:20:27,15,09,1, 11.9,1,1, 21.147, 10544.080, 400.539, 52862.470 24/08/13,09:20:27,16,09,1, 11.9,1,1, 21.147, 10544.064, 400.549, 52862.423 24/08/13,09:20:27,17,09,1, 11.9,1,1, 21.147, 10544.097, 400.554, 52862.445 24/08/13,09:20:27,18,09,1, 11.9,1,1, 21.147, 10544.082, 400.560, 52862.437 24/08/13,09:20:27,19,09,1, 11.9,1,1, 21.147, 10544.081, 400.546, 52862.455 24/08/13,09:20:28,00,09,1, 11.9,1,1, 21.146, 10544.075, 400.546, 52862.455 24/08/13,09:20:28,01,09,1, 11.9,1,1, 21.146, 10544.104, 400.572, 52862.425 24/08/13,09:20:28,02,09,1, 11.9,1,1, 21.146, 10544.099, 400.552, 52862.460 24/08/13,09:20:28,03,09,1, 11.9,1,1, 21.146, 10544.137, 400.545, 52862.476 24/08/13,09:20:28,04,09,1, 11.9,1,1, 21.146, 10544.098, 400.574, 52862.438 24/08/13,09:20:28,05,09,1, 11.9,1,1, 21.146, 10544.144, 400.567, 52862.429 24/08/13,09:20:28,06,09,1, 11.9,1,1, 21.146, 10544.135, 400.558, 52862.391 24/08/13,09:20:28,07,09,1, 11.9,1,1, 21.146, 10544.136, 400.556, 52862.434 24/08/13,09:20:28,08,09,1, 11.9,1,1, 21.146, 10544.153, 400.572, 52862.443 24/08/13,09:20:28,09,09,1, 11.9,1,1, 21.146, 10544.162, 400.540, 52862.452 24/08/13,09:20:28,10,09,1, 11.9,1,1, 21.146, 10544.172, 400.571, 52862.437 24/08/13,09:20:28,11,09,1, 11.9,1,1, 21.146, 10544.170, 400.572, 52862.386 24/08/13,09:20:28,12,09,1, 11.9,1,1, 21.146, 10544.162, 400.562, 52862.391 24/08/13,09:20:28,13,09,1, 11.9,1,1, 21.146, 10544.202, 400.581, 52862.435 24/08/13,09:20:28,14,09,1, 11.9,1,1, 21.146, 10544.201, 400.579, 52862.378 24/08/13,09:20:28,15,09,1, 11.9,1,1, 21.146, 10544.182, 400.579, 52862.414 24/08/13,09:20:28,16,09,1, 11.9,1,1, 21.146, 10544.216, 400.581, 52862.436 24/08/13,09:20:28,17,09,1, 11.9,1,1, 21.146, 10544.215, 400.568, 52862.427 24/08/13,09:20:28,18,09,1, 11.9,1,1, 21.146, 10544.215, 400.567, 52862.433 24/08/13,09:20:28,19,09,1, 11.9,1,1, 21.146, 10544.213, 400.584, 52862.386 24/08/13,09:20:29,00,09,1, 12.0,1,1, 21.149, 10544.208, 400.584, 52862.386 24/08/13,09:20:29,01,09,1, 12.0,1,1, 21.149, 10544.234, 400.590, 52862.403 24/08/13,09:20:29,02,09,1, 12.0,1,1, 21.149, 10544.215, 400.622, 52862.396 24/08/13,09:20:29,03,09,1, 12.0,1,1, 21.149, 10544.246, 400.608, 52862.386 24/08/13,09:20:29,04,09,1, 12.0,1,1, 21.149, 10544.238, 400.589, 52862.372 24/08/13,09:20:29,05,09,1, 12.0,1,1, 21.149, 10544.262, 400.594, 52862.397 24/08/13,09:20:29,06,09,1, 12.0,1,1, 21.149, 10544.255, 400.593, 52862.396 24/08/13,09:20:29,07,09,1, 12.0,1,1, 21.149, 10544.284, 400.588, 52862.404 24/08/13,09:20:29,08,09,1, 12.0,1,1, 21.149, 10544.268, 400.587, 52862.387 24/08/13,09:20:29,09,09,1, 12.0,1,1, 21.149, 10544.249, 400.602, 52862.360 24/08/13,09:20:29,10,09,1, 12.0,1,1, 21.149, 10544.283, 400.597, 52862.370 24/08/13,09:20:29,11,09,1, 12.0,1,1, 21.149, 10544.288, 400.590, 52862.372 24/08/13,09:20:29,12,09,1, 12.0,1,1, 21.149, 10544.280, 400.593, 52862.405 24/08/13,09:20:29,13,09,1, 12.0,1,1, 21.149, 10544.319, 400.596, 52862.385 24/08/13,09:20:29,14,09,1, 12.0,1,1, 21.149, 10544.308, 400.566, 52862.364 24/08/13,09:20:29,15,09,1, 12.0,1,1, 21.149, 10544.306, 400.597, 52862.382 24/08/13,09:20:29,16,09,1, 12.0,1,1, 21.149, 10544.337, 400.611, 52862.369 24/08/13,09:20:29,17,09,1, 12.0,1,1, 21.149, 10544.335, 400.614, 52862.387 24/08/13,09:20:29,18,09,1, 12.0,1,1, 21.149, 10544.318, 400.635, 52862.370 24/08/13,09:20:29,19,09,1, 12.0,1,1, 21.149, 10544.351, 400.603, 52862.388 24/08/13,09:20:30,00,09,1, 12.0,1,1, 21.146, 10544.350, 400.603, 52862.388 24/08/13,09:20:30,01,09,1, 12.0,1,1, 21.146, 10544.343, 400.608, 52862.358 24/08/13,09:20:30,02,09,1, 12.0,1,1, 21.146, 10544.355, 400.613, 52862.386 24/08/13,09:20:30,03,09,1, 12.0,1,1, 21.146, 10544.346, 400.622, 52862.339 24/08/13,09:20:30,04,09,1, 12.0,1,1, 21.146, 10544.354, 400.614, 52862.361 24/08/13,09:20:30,05,09,1, 12.0,1,1, 21.146, 10544.354, 400.644, 52862.377 24/08/13,09:20:30,06,09,1, 12.0,1,1, 21.146, 10544.371, 400.631, 52862.357 24/08/13,09:20:30,07,09,1, 12.0,1,1, 21.146, 10544.377, 400.630, 52862.359 24/08/13,09:20:30,08,09,1, 12.0,1,1, 21.146, 10544.381, 400.642, 52862.332 24/08/13,09:20:30,09,09,1, 12.0,1,1, 21.146, 10544.389, 400.639, 52862.367 24/08/13,09:20:30,10,09,1, 12.0,1,1, 21.146, 10544.380, 400.649, 52862.350 24/08/13,09:20:30,11,09,1, 12.0,1,1, 21.146, 10544.391, 400.646, 52862.332 24/08/13,09:20:30,12,09,1, 12.0,1,1, 21.146, 10544.370, 400.632, 52862.308 24/08/13,09:20:30,13,09,1, 12.0,1,1, 21.146, 10544.414, 400.637, 52862.322 24/08/13,09:20:30,14,09,1, 12.0,1,1, 21.146, 10544.390, 400.639, 52862.322 24/08/13,09:20:30,15,09,1, 12.0,1,1, 21.146, 10544.385, 400.633, 52862.331 24/08/13,09:20:30,16,09,1, 12.0,1,1, 21.146, 10544.396, 400.657, 52862.340 24/08/13,09:20:30,17,09,1, 12.0,1,1, 21.146, 10544.425, 400.645, 52862.314 24/08/13,09:20:30,18,09,1, 12.0,1,1, 21.146, 10544.429, 400.647, 52862.299 24/08/13,09:20:30,19,09,1, 12.0,1,1, 21.146, 10544.454, 400.652, 52862.324 24/08/13,09:20:31,00,10,1, 12.0,1,1, 21.147, 10544.450, 400.652, 52862.324 24/08/13,09:20:31,01,10,1, 12.0,1,1, 21.147, 10544.427, 400.638, 52862.282 24/08/13,09:20:31,02,10,1, 12.0,1,1, 21.147, 10544.454, 400.663, 52862.295 24/08/13,09:20:31,03,10,1, 12.0,1,1, 21.147, 10544.453, 400.684, 52862.334 24/08/13,09:20:31,04,10,1, 12.0,1,1, 21.147, 10544.442, 400.680, 52862.306 24/08/13,09:20:31,05,10,1, 12.0,1,1, 21.147, 10544.483, 400.674, 52862.314 24/08/13,09:20:31,06,10,1, 12.0,1,1, 21.147, 10544.448, 400.659, 52862.282 24/08/13,09:20:31,07,10,1, 12.0,1,1, 21.147, 10544.460, 400.666, 52862.292 24/08/13,09:20:31,08,10,1, 12.0,1,1, 21.147, 10544.464, 400.689, 52862.299 24/08/13,09:20:31,09,10,1, 12.0,1,1, 21.147, 10544.456, 400.660, 52862.297 24/08/13,09:20:31,10,10,1, 12.0,1,1, 21.147, 10544.480, 400.687, 52862.289 24/08/13,09:20:31,11,10,1, 12.0,1,1, 21.147, 10544.504, 400.666, 52862.277 24/08/13,09:20:31,12,10,1, 12.0,1,1, 21.147, 10544.506, 400.671, 52862.280 24/08/13,09:20:31,13,10,1, 12.0,1,1, 21.147, 10544.498, 400.690, 52862.271 24/08/13,09:20:31,14,10,1, 12.0,1,1, 21.147, 10544.513, 400.674, 52862.283 24/08/13,09:20:31,15,10,1, 12.0,1,1, 21.147, 10544.505, 400.671, 52862.282 24/08/13,09:20:31,16,10,1, 12.0,1,1, 21.147, 10544.522, 400.699, 52862.233 24/08/13,09:20:31,17,10,1, 12.0,1,1, 21.147, 10544.531, 400.689, 52862.270 24/08/13,09:20:31,18,10,1, 12.0,1,1, 21.147, 10544.515, 400.679, 52862.271 24/08/13,09:20:31,19,10,1, 12.0,1,1, 21.147, 10544.538, 400.712, 52862.296 24/08/13,09:20:32,00,09,1, 11.9,1,1, 21.150, 10544.534, 400.712, 52862.296 24/08/13,09:20:32,01,09,1, 11.9,1,1, 21.150, 10544.546, 400.714, 52862.231 24/08/13,09:20:32,02,09,1, 11.9,1,1, 21.150, 10544.531, 400.700, 52862.233 24/08/13,09:20:32,03,09,1, 11.9,1,1, 21.150, 10544.550, 400.708, 52862.254 24/08/13,09:20:32,04,09,1, 11.9,1,1, 21.150, 10544.538, 400.703, 52862.239 24/08/13,09:20:32,05,09,1, 11.9,1,1, 21.150, 10544.601, 400.712, 52862.284 24/08/13,09:20:32,06,09,1, 11.9,1,1, 21.150, 10544.584, 400.696, 52862.254 24/08/13,09:20:32,07,09,1, 11.9,1,1, 21.150, 10544.580, 400.724, 52862.297 24/08/13,09:20:32,08,09,1, 11.9,1,1, 21.150, 10544.600, 400.709, 52862.233 24/08/13,09:20:32,09,09,1, 11.9,1,1, 21.150, 10544.627, 400.718, 52862.269 24/08/13,09:20:32,10,09,1, 11.9,1,1, 21.150, 10544.617, 400.712, 52862.245 24/08/13,09:20:32,11,09,1, 11.9,1,1, 21.150, 10544.616, 400.718, 52862.252 24/08/13,09:20:32,12,09,1, 11.9,1,1, 21.150, 10544.639, 400.720, 52862.248 24/08/13,09:20:32,13,09,1, 11.9,1,1, 21.150, 10544.639, 400.733, 52862.270 24/08/13,09:20:32,14,09,1, 11.9,1,1, 21.150, 10544.638, 400.749, 52862.224 24/08/13,09:20:32,15,09,1, 11.9,1,1, 21.150, 10544.666, 400.717, 52862.236 24/08/13,09:20:32,16,09,1, 11.9,1,1, 21.150, 10544.658, 400.729, 52862.241 24/08/13,09:20:32,17,09,1, 11.9,1,1, 21.150, 10544.651, 400.723, 52862.270 24/08/13,09:20:32,18,09,1, 11.9,1,1, 21.150, 10544.679, 400.737, 52862.226 24/08/13,09:20:32,19,09,1, 11.9,1,1, 21.150, 10544.681, 400.749, 52862.243 24/08/13,09:20:33,00,09,1, 11.9,1,1, 21.149, 10544.676, 400.749, 52862.243 24/08/13,09:20:33,01,09,1, 11.9,1,1, 21.149, 10544.688, 400.732, 52862.248 24/08/13,09:20:33,02,09,1, 11.9,1,1, 21.149, 10544.703, 400.730, 52862.236 24/08/13,09:20:33,03,09,1, 11.9,1,1, 21.149, 10544.688, 400.763, 52862.207 24/08/13,09:20:33,04,09,1, 11.9,1,1, 21.149, 10544.732, 400.756, 52862.233 24/08/13,09:20:33,05,09,1, 11.9,1,1, 21.149, 10544.729, 400.730, 52862.231 24/08/13,09:20:33,06,09,1, 11.9,1,1, 21.149, 10544.726, 400.769, 52862.236 24/08/13,09:20:33,07,09,1, 11.9,1,1, 21.149, 10544.745, 400.758, 52862.237 24/08/13,09:20:33,08,09,1, 11.9,1,1, 21.149, 10544.763, 400.759, 52862.234 24/08/13,09:20:33,09,09,1, 11.9,1,1, 21.149, 10544.758, 400.748, 52862.215 24/08/13,09:20:33,10,09,1, 11.9,1,1, 21.149, 10544.760, 400.768, 52862.251 24/08/13,09:20:33,11,09,1, 11.9,1,1, 21.149, 10544.757, 400.764, 52862.218 24/08/13,09:20:33,12,09,1, 11.9,1,1, 21.149, 10544.753, 400.758, 52862.246 24/08/13,09:20:33,13,09,1, 11.9,1,1, 21.149, 10544.802, 400.754, 52862.141 24/08/13,09:20:33,14,09,1, 11.9,1,1, 21.149, 10544.777, 400.767, 52862.165 24/08/13,09:20:33,15,09,1, 11.9,1,1, 21.149, 10544.768, 400.768, 52862.253 24/08/13,09:20:33,16,09,1, 11.9,1,1, 21.149, 10544.813, 400.742, 52862.161 24/08/13,09:20:33,17,09,1, 11.9,1,1, 21.149, 10544.810, 400.784, 52862.184 24/08/13,09:20:33,18,09,1, 11.9,1,1, 21.149, 10544.816, 400.765, 52862.183 24/08/13,09:20:33,19,09,1, 11.9,1,1, 21.149, 10544.823, 400.752, 52862.171 24/08/13,09:20:34,00,09,1, 12.0,1,1, 21.146, 10544.817, 400.752, 52862.171 24/08/13,09:20:34,01,09,1, 12.0,1,1, 21.146, 10544.844, 400.765, 52862.157 24/08/13,09:20:34,02,09,1, 12.0,1,1, 21.146, 10544.869, 400.764, 52862.228 24/08/13,09:20:34,03,09,1, 12.0,1,1, 21.146, 10544.862, 400.806, 52862.170 24/08/13,09:20:34,04,09,1, 12.0,1,1, 21.146, 10544.854, 400.753, 52862.173 24/08/13,09:20:34,05,09,1, 12.0,1,1, 21.146, 10544.878, 400.781, 52862.128 24/08/13,09:20:34,06,09,1, 12.0,1,1, 21.146, 10544.899, 400.790, 52862.266 24/08/13,09:20:34,07,09,1, 12.0,1,1, 21.146, 10544.890, 400.772, 52862.118 24/08/13,09:20:34,08,09,1, 12.0,1,1, 21.146, 10544.877, 400.797, 52862.241 24/08/13,09:20:34,09,09,1, 12.0,1,1, 21.146, 10544.923, 400.786, 52862.126 24/08/13,09:20:34,10,09,1, 12.0,1,1, 21.146, 10544.924, 400.797, 52862.182 24/08/13,09:20:34,11,09,1, 12.0,1,1, 21.146, 10544.900, 400.784, 52862.121 24/08/13,09:20:34,12,09,1, 12.0,1,1, 21.146, 10544.913, 400.781, 52862.152 24/08/13,09:20:34,13,09,1, 12.0,1,1, 21.146, 10544.931, 400.807, 52862.214 24/08/13,09:20:34,14,09,1, 12.0,1,1, 21.146, 10544.938, 400.793, 52862.125 24/08/13,09:20:34,15,09,1, 12.0,1,1, 21.146, 10544.978, 400.809, 52862.138 24/08/13,09:20:34,16,09,1, 12.0,1,1, 21.146, 10544.956, 400.833, 52862.213 24/08/13,09:20:34,17,09,1, 12.0,1,1, 21.146, 10544.970, 400.828, 52862.229 24/08/13,09:20:34,18,09,1, 12.0,1,1, 21.146, 10544.977, 400.805, 52862.144 24/08/13,09:20:34,19,09,1, 12.0,1,1, 21.146, 10544.983, 400.822, 52862.212 24/08/13,09:20:35,00,09,1, 11.9,1,1, 21.149, 10544.976, 400.822, 52862.212 24/08/13,09:20:35,01,09,1, 11.9,1,1, 21.149, 10545.017, 400.822, 52862.169 24/08/13,09:20:35,02,09,1, 11.9,1,1, 21.149, 10545.029, 400.857, 52862.161 24/08/13,09:20:35,03,09,1, 11.9,1,1, 21.149, 10545.011, 400.826, 52862.172 24/08/13,09:20:35,04,09,1, 11.9,1,1, 21.149, 10545.000, 400.834, 52862.178 24/08/13,09:20:35,05,09,1, 11.9,1,1, 21.149, 10545.014, 400.822, 52862.230 24/08/13,09:20:35,06,09,1, 11.9,1,1, 21.149, 10545.041, 400.810, 52862.143 24/08/13,09:20:35,07,09,1, 11.9,1,1, 21.149, 10545.042, 400.811, 52862.234 24/08/13,09:20:35,08,09,1, 11.9,1,1, 21.149, 10545.075, 400.822, 52862.178 24/08/13,09:20:35,09,09,1, 11.9,1,1, 21.149, 10545.064, 400.853, 52862.163 24/08/13,09:20:35,10,09,1, 11.9,1,1, 21.149, 10545.064, 400.806, 52862.194 24/08/13,09:20:35,11,09,1, 11.9,1,1, 21.149, 10545.057, 400.833, 52862.127 24/08/13,09:20:35,12,09,1, 11.9,1,1, 21.149, 10545.073, 400.834, 52862.113 24/08/13,09:20:35,13,09,1, 11.9,1,1, 21.149, 10545.107, 400.845, 52862.144 24/08/13,09:20:35,14,09,1, 11.9,1,1, 21.149, 10545.092, 400.835, 52862.129 24/08/13,09:20:35,15,09,1, 11.9,1,1, 21.149, 10545.104, 400.841, 52862.095 24/08/13,09:20:35,16,09,1, 11.9,1,1, 21.149, 10545.114, 400.829, 52862.108 24/08/13,09:20:35,17,09,1, 11.9,1,1, 21.149, 10545.126, 400.819, 52862.106 24/08/13,09:20:35,18,09,1, 11.9,1,1, 21.149, 10545.124, 400.828, 52862.159 24/08/13,09:20:35,19,09,1, 11.9,1,1, 21.149, 10545.146, 400.825, 52862.149 24/08/13,09:20:36,00,08,1, 11.9,1,1, 21.146, 10545.143, 400.825, 52862.149 24/08/13,09:20:36,01,08,1, 11.9,1,1, 21.146, 10545.155, 400.824, 52862.124 24/08/13,09:20:36,02,08,1, 11.9,1,1, 21.146, 10545.134, 400.865, 52862.161 24/08/13,09:20:36,03,08,1, 11.9,1,1, 21.146, 10545.147, 400.827, 52862.174 24/08/13,09:20:36,04,08,1, 11.9,1,1, 21.146, 10545.153, 400.849, 52862.185 24/08/13,09:20:36,05,08,1, 11.9,1,1, 21.146, 10545.189, 400.845, 52862.053 24/08/13,09:20:36,06,08,1, 11.9,1,1, 21.146, 10545.157, 400.841, 52862.138 24/08/13,09:20:36,07,08,1, 11.9,1,1, 21.146, 10545.185, 400.841, 52862.122 24/08/13,09:20:36,08,08,1, 11.9,1,1, 21.146, 10545.198, 400.843, 52862.079 24/08/13,09:20:36,09,08,1, 11.9,1,1, 21.146, 10545.169, 400.867, 52862.094 24/08/13,09:20:36,10,08,1, 11.9,1,1, 21.146, 10545.199, 400.870, 52862.101 24/08/13,09:20:36,11,08,1, 11.9,1,1, 21.146, 10545.223, 400.854, 52862.077 24/08/13,09:20:36,12,08,1, 11.9,1,1, 21.146, 10545.215, 400.837, 52862.092 24/08/13,09:20:36,13,08,1, 11.9,1,1, 21.146, 10545.240, 400.862, 52862.086 24/08/13,09:20:36,14,08,1, 11.9,1,1, 21.146, 10545.233, 400.845, 52862.085 24/08/13,09:20:36,15,08,1, 11.9,1,1, 21.146, 10545.256, 400.834, 52862.035 24/08/13,09:20:36,16,08,1, 11.9,1,1, 21.146, 10545.241, 400.839, 52862.013 24/08/13,09:20:36,17,08,1, 11.9,1,1, 21.146, 10545.253, 400.859, 52862.030 24/08/13,09:20:36,18,08,1, 11.9,1,1, 21.146, 10545.271, 400.887, 52862.111 24/08/13,09:20:36,19,08,1, 11.9,1,1, 21.146, 10545.292, 400.867, 52862.047 24/08/13,09:20:37,00,08,1, 11.8,1,1, 21.147, 10545.285, 400.867, 52862.047 24/08/13,09:20:37,01,08,1, 11.8,1,1, 21.147, 10545.283, 400.906, 52862.062 24/08/13,09:20:37,02,08,1, 11.8,1,1, 21.147, 10545.299, 400.902, 52862.047 24/08/13,09:20:37,03,08,1, 11.8,1,1, 21.147, 10545.319, 400.856, 52862.052 24/08/13,09:20:37,04,08,1, 11.8,1,1, 21.147, 10545.323, 400.875, 52862.044 24/08/13,09:20:37,05,08,1, 11.8,1,1, 21.147, 10545.335, 400.890, 52862.030 24/08/13,09:20:37,06,08,1, 11.8,1,1, 21.147, 10545.331, 400.899, 52862.056 24/08/13,09:20:37,07,08,1, 11.8,1,1, 21.147, 10545.365, 400.852, 52862.060 24/08/13,09:20:37,08,08,1, 11.8,1,1, 21.147, 10545.364, 400.884, 52862.062 24/08/13,09:20:37,09,08,1, 11.8,1,1, 21.147, 10545.352, 400.881, 52862.081 24/08/13,09:20:37,10,08,1, 11.8,1,1, 21.147, 10545.371, 400.877, 52862.052 24/08/13,09:20:37,11,08,1, 11.8,1,1, 21.147, 10545.403, 400.893, 52862.063 24/08/13,09:20:37,12,08,1, 11.8,1,1, 21.147, 10545.397, 400.887, 52862.009 24/08/13,09:20:37,13,08,1, 11.8,1,1, 21.147, 10545.370, 400.877, 52862.035 24/08/13,09:20:37,14,08,1, 11.8,1,1, 21.147, 10545.390, 400.891, 52862.026 24/08/13,09:20:37,15,08,1, 11.8,1,1, 21.147, 10545.415, 400.886, 52862.047 24/08/13,09:20:37,16,08,1, 11.8,1,1, 21.147, 10545.434, 400.864, 52862.053 24/08/13,09:20:37,17,08,1, 11.8,1,1, 21.147, 10545.421, 400.908, 52862.081 24/08/13,09:20:37,18,08,1, 11.8,1,1, 21.147, 10545.426, 400.904, 52862.059 24/08/13,09:20:37,19,08,1, 11.8,1,1, 21.147, 10545.449, 400.899, 52862.092 24/08/13,09:20:38,00,08,1, 11.9,1,1, 21.151, 10545.443, 400.899, 52862.092 24/08/13,09:20:38,01,08,1, 11.9,1,1, 21.151, 10545.439, 400.888, 52861.992 24/08/13,09:20:38,02,08,1, 11.9,1,1, 21.151, 10545.442, 400.885, 52862.049 24/08/13,09:20:38,03,08,1, 11.9,1,1, 21.151, 10545.476, 400.908, 52862.030 24/08/13,09:20:38,04,08,1, 11.9,1,1, 21.151, 10545.475, 400.908, 52862.032 24/08/13,09:20:38,05,08,1, 11.9,1,1, 21.151, 10545.486, 400.892, 52862.074 24/08/13,09:20:38,06,08,1, 11.9,1,1, 21.151, 10545.493, 400.890, 52862.047 24/08/13,09:20:38,07,08,1, 11.9,1,1, 21.151, 10545.487, 400.894, 52861.998 24/08/13,09:20:38,08,08,1, 11.9,1,1, 21.151, 10545.515, 400.885, 52862.024 24/08/13,09:20:38,09,08,1, 11.9,1,1, 21.151, 10545.495, 400.902, 52862.022 24/08/13,09:20:38,10,08,1, 11.9,1,1, 21.151, 10545.533, 400.899, 52862.004 24/08/13,09:20:38,11,08,1, 11.9,1,1, 21.151, 10545.522, 400.897, 52862.019 24/08/13,09:20:38,12,08,1, 11.9,1,1, 21.151, 10545.514, 400.907, 52862.020 24/08/13,09:20:38,13,08,1, 11.9,1,1, 21.151, 10545.530, 400.881, 52862.035 24/08/13,09:20:38,14,08,1, 11.9,1,1, 21.151, 10545.537, 400.911, 52862.030 24/08/13,09:20:38,15,08,1, 11.9,1,1, 21.151, 10545.568, 400.917, 52862.006 24/08/13,09:20:38,16,08,1, 11.9,1,1, 21.151, 10545.564, 400.926, 52861.991 24/08/13,09:20:38,17,08,1, 11.9,1,1, 21.151, 10545.538, 400.911, 52862.016 24/08/13,09:20:38,18,08,1, 11.9,1,1, 21.151, 10545.581, 400.903, 52862.002 24/08/13,09:20:38,19,08,1, 11.9,1,1, 21.151, 10545.573, 400.920, 52861.992 24/08/13,09:20:39,00,08,1, 11.9,1,1, 21.147, 10545.568, 400.920, 52861.992 24/08/13,09:20:39,01,08,1, 11.9,1,1, 21.147, 10545.585, 400.910, 52861.990 24/08/13,09:20:39,02,08,1, 11.9,1,1, 21.147, 10545.572, 400.915, 52861.994 24/08/13,09:20:39,03,08,1, 11.9,1,1, 21.147, 10545.620, 400.926, 52862.023 24/08/13,09:20:39,04,08,1, 11.9,1,1, 21.147, 10545.639, 400.923, 52861.965 24/08/13,09:20:39,05,08,1, 11.9,1,1, 21.147, 10545.611, 400.906, 52862.007 24/08/13,09:20:39,06,08,1, 11.9,1,1, 21.147, 10545.617, 400.923, 52862.017 24/08/13,09:20:39,07,08,1, 11.9,1,1, 21.147, 10545.612, 400.910, 52861.965 24/08/13,09:20:39,08,08,1, 11.9,1,1, 21.147, 10545.634, 400.921, 52861.961 24/08/13,09:20:39,09,08,1, 11.9,1,1, 21.147, 10545.638, 400.913, 52862.003 24/08/13,09:20:39,10,08,1, 11.9,1,1, 21.147, 10545.636, 400.921, 52861.974 24/08/13,09:20:39,11,08,1, 11.9,1,1, 21.147, 10545.663, 400.934, 52861.967 24/08/13,09:20:39,12,08,1, 11.9,1,1, 21.147, 10545.656, 400.921, 52862.020 24/08/13,09:20:39,13,08,1, 11.9,1,1, 21.147, 10545.675, 400.920, 52861.975 24/08/13,09:20:39,14,08,1, 11.9,1,1, 21.147, 10545.705, 400.930, 52861.998 24/08/13,09:20:39,15,08,1, 11.9,1,1, 21.147, 10545.662, 400.943, 52861.987 24/08/13,09:20:39,16,08,1, 11.9,1,1, 21.147, 10545.695, 400.921, 52861.982 24/08/13,09:20:39,17,08,1, 11.9,1,1, 21.147, 10545.708, 400.945, 52861.988 24/08/13,09:20:39,18,08,1, 11.9,1,1, 21.147, 10545.711, 400.955, 52861.975 24/08/13,09:20:39,19,08,1, 11.9,1,1, 21.147, 10545.718, 400.938, 52861.942 24/08/13,09:20:40,00,08,1, 11.9,1,1, 21.149, 10545.710, 400.938, 52861.942 24/08/13,09:20:40,01,08,1, 11.9,1,1, 21.149, 10545.716, 400.936, 52861.999 24/08/13,09:20:40,02,08,1, 11.9,1,1, 21.149, 10545.711, 400.956, 52861.977 24/08/13,09:20:40,03,08,1, 11.9,1,1, 21.149, 10545.710, 400.946, 52861.956 24/08/13,09:20:40,04,08,1, 11.9,1,1, 21.149, 10545.739, 400.930, 52861.966 24/08/13,09:20:40,05,08,1, 11.9,1,1, 21.149, 10545.765, 400.940, 52862.003 24/08/13,09:20:40,06,08,1, 11.9,1,1, 21.149, 10545.755, 400.939, 52861.967 24/08/13,09:20:40,07,08,1, 11.9,1,1, 21.149, 10545.774, 400.923, 52861.971 24/08/13,09:20:40,08,08,1, 11.9,1,1, 21.149, 10545.766, 400.934, 52862.020 24/08/13,09:20:40,09,08,1, 11.9,1,1, 21.149, 10545.776, 400.957, 52861.939 24/08/13,09:20:40,10,08,1, 11.9,1,1, 21.149, 10545.761, 400.941, 52862.005 24/08/13,09:20:40,11,08,1, 11.9,1,1, 21.149, 10545.765, 400.943, 52861.995 24/08/13,09:20:40,12,08,1, 11.9,1,1, 21.149, 10545.781, 400.933, 52861.999 24/08/13,09:20:40,13,08,1, 11.9,1,1, 21.149, 10545.789, 400.915, 52861.958 24/08/13,09:20:40,14,08,1, 11.9,1,1, 21.149, 10545.767, 400.933, 52861.930 24/08/13,09:20:40,15,08,1, 11.9,1,1, 21.149, 10545.787, 400.913, 52861.996 24/08/13,09:20:40,16,08,1, 11.9,1,1, 21.149, 10545.768, 400.936, 52861.932 24/08/13,09:20:40,17,08,1, 11.9,1,1, 21.149, 10545.792, 400.945, 52861.991 24/08/13,09:20:40,18,08,1, 11.9,1,1, 21.149, 10545.820, 400.933, 52861.910 24/08/13,09:20:40,19,08,1, 11.9,1,1, 21.149, 10545.826, 400.933, 52861.952 24/08/13,09:20:41,00,08,1, 11.9,1,1, 21.149, 10545.819, 400.933, 52861.952 24/08/13,09:20:41,01,08,1, 11.9,1,1, 21.149, 10545.828, 400.931, 52861.921 24/08/13,09:20:41,02,08,1, 11.9,1,1, 21.149, 10545.832, 400.939, 52861.902 24/08/13,09:20:41,03,08,1, 11.9,1,1, 21.149, 10545.826, 400.915, 52861.854 24/08/13,09:20:41,04,08,1, 11.9,1,1, 21.149, 10545.766, 400.884, 52861.902 24/08/13,09:20:41,05,08,1, 11.9,1,1, 21.149, 10545.802, 400.925, 52861.884 24/08/13,09:20:41,06,08,1, 11.9,1,1, 21.149, 10545.884, 400.940, 52861.926 24/08/13,09:20:41,07,08,1, 11.9,1,1, 21.149, 10545.829, 400.911, 52861.900 24/08/13,09:20:41,08,08,1, 11.9,1,1, 21.149, 10545.852, 400.934, 52861.888 24/08/13,09:20:41,09,08,1, 11.9,1,1, 21.149, 10545.883, 400.939, 52861.875 24/08/13,09:20:41,10,08,1, 11.9,1,1, 21.149, 10545.888, 400.935, 52861.937 24/08/13,09:20:41,11,08,1, 11.9,1,1, 21.149, 10545.886, 400.957, 52861.923 24/08/13,09:20:41,12,08,1, 11.9,1,1, 21.149, 10545.891, 400.938, 52861.877 24/08/13,09:20:41,13,08,1, 11.9,1,1, 21.149, 10545.900, 400.968, 52861.969 24/08/13,09:20:41,14,08,1, 11.9,1,1, 21.149, 10545.924, 400.954, 52861.873 24/08/13,09:20:41,15,08,1, 11.9,1,1, 21.149, 10545.900, 400.947, 52861.907 24/08/13,09:20:41,16,08,1, 11.9,1,1, 21.149, 10545.912, 400.909, 52861.904 24/08/13,09:20:41,17,08,1, 11.9,1,1, 21.149, 10545.938, 400.950, 52861.954 24/08/13,09:20:41,18,08,1, 11.9,1,1, 21.149, 10545.951, 400.930, 52861.872 24/08/13,09:20:41,19,08,1, 11.9,1,1, 21.149, 10545.958, 400.915, 52861.870 24/08/13,09:20:42,00,09,1, 11.9,1,1, 21.149, 10545.952, 400.915, 52861.870 24/08/13,09:20:42,01,09,1, 11.9,1,1, 21.149, 10545.963, 400.932, 52861.900 24/08/13,09:20:42,02,09,1, 11.9,1,1, 21.149, 10545.955, 400.912, 52861.862 24/08/13,09:20:42,03,09,1, 11.9,1,1, 21.149, 10545.981, 400.936, 52861.877 24/08/13,09:20:42,04,09,1, 11.9,1,1, 21.149, 10545.974, 400.923, 52861.899 24/08/13,09:20:42,05,09,1, 11.9,1,1, 21.149, 10545.984, 400.953, 52861.951 24/08/13,09:20:42,06,09,1, 11.9,1,1, 21.149, 10546.010, 400.932, 52861.925 24/08/13,09:20:42,07,09,1, 11.9,1,1, 21.149, 10545.973, 400.929, 52861.843 24/08/13,09:20:42,08,09,1, 11.9,1,1, 21.149, 10545.988, 400.942, 52861.894 24/08/13,09:20:42,09,09,1, 11.9,1,1, 21.149, 10546.015, 400.939, 52861.905 24/08/13,09:20:42,10,09,1, 11.9,1,1, 21.149, 10546.038, 400.953, 52861.877 24/08/13,09:20:42,11,09,1, 11.9,1,1, 21.149, 10546.019, 400.959, 52861.834 24/08/13,09:20:42,12,09,1, 11.9,1,1, 21.149, 10545.990, 400.953, 52861.907 24/08/13,09:20:42,13,09,1, 11.9,1,1, 21.149, 10546.031, 400.935, 52861.913 24/08/13,09:20:42,14,09,1, 11.9,1,1, 21.149, 10546.019, 400.943, 52861.817 24/08/13,09:20:42,15,09,1, 11.9,1,1, 21.149, 10546.030, 400.959, 52861.858 24/08/13,09:20:42,16,09,1, 11.9,1,1, 21.149, 10546.043, 400.955, 52861.825 24/08/13,09:20:42,17,09,1, 11.9,1,1, 21.149, 10546.056, 400.935, 52861.849 24/08/13,09:20:42,18,09,1, 11.9,1,1, 21.149, 10546.058, 400.943, 52861.854 24/08/13,09:20:42,19,09,1, 11.9,1,1, 21.149, 10546.036, 400.918, 52861.797 24/08/13,09:20:43,00,08,1, 11.9,1,1, 21.152, 10546.036, 400.918, 52861.797 24/08/13,09:20:43,01,08,1, 11.9,1,1, 21.152, 10546.102, 400.919, 52861.892 24/08/13,09:20:43,02,08,1, 11.9,1,1, 21.152, 10546.097, 400.926, 52861.844 24/08/13,09:20:43,03,08,1, 11.9,1,1, 21.152, 10546.094, 400.915, 52861.811 24/08/13,09:20:43,04,08,1, 11.9,1,1, 21.152, 10546.115, 400.909, 52861.842 24/08/13,09:20:43,05,08,1, 11.9,1,1, 21.152, 10546.082, 400.933, 52861.795 24/08/13,09:20:43,06,08,1, 11.9,1,1, 21.152, 10546.091, 400.931, 52861.874 24/08/13,09:20:43,07,08,1, 11.9,1,1, 21.152, 10546.117, 400.923, 52861.821 24/08/13,09:20:43,08,08,1, 11.9,1,1, 21.152, 10546.136, 400.926, 52861.838 24/08/13,09:20:43,09,08,1, 11.9,1,1, 21.152, 10546.102, 400.933, 52861.797 24/08/13,09:20:43,10,08,1, 11.9,1,1, 21.152, 10546.129, 400.910, 52861.804 24/08/13,09:20:43,11,08,1, 11.9,1,1, 21.152, 10546.139, 400.921, 52861.841 24/08/13,09:20:43,12,08,1, 11.9,1,1, 21.152, 10546.163, 400.933, 52861.817 24/08/13,09:20:43,13,08,1, 11.9,1,1, 21.152, 10546.145, 400.929, 52861.825 24/08/13,09:20:43,14,08,1, 11.9,1,1, 21.152, 10546.181, 400.937, 52861.826 24/08/13,09:20:43,15,08,1, 11.9,1,1, 21.152, 10546.160, 400.926, 52861.833 24/08/13,09:20:43,16,08,1, 11.9,1,1, 21.152, 10546.151, 400.917, 52861.834 24/08/13,09:20:43,17,08,1, 11.9,1,1, 21.152, 10546.169, 400.939, 52861.841 24/08/13,09:20:43,18,08,1, 11.9,1,1, 21.152, 10546.199, 400.912, 52861.779 24/08/13,09:20:43,19,08,1, 11.9,1,1, 21.152, 10546.217, 400.925, 52861.782 24/08/13,09:20:44,00,09,1, 12.0,1,1, 21.150, 10546.211, 400.925, 52861.782 24/08/13,09:20:44,01,09,1, 12.0,1,1, 21.150, 10546.210, 400.932, 52861.797 24/08/13,09:20:44,02,09,1, 12.0,1,1, 21.150, 10546.204, 400.914, 52861.751 24/08/13,09:20:44,03,09,1, 12.0,1,1, 21.150, 10546.189, 400.936, 52861.792 24/08/13,09:20:44,04,09,1, 12.0,1,1, 21.150, 10546.201, 400.923, 52861.799 24/08/13,09:20:44,05,09,1, 12.0,1,1, 21.150, 10546.214, 400.936, 52861.836 24/08/13,09:20:44,06,09,1, 12.0,1,1, 21.150, 10546.223, 400.923, 52861.818 24/08/13,09:20:44,07,09,1, 12.0,1,1, 21.150, 10546.240, 400.916, 52861.743 24/08/13,09:20:44,08,09,1, 12.0,1,1, 21.150, 10546.258, 400.916, 52861.808 24/08/13,09:20:44,09,09,1, 12.0,1,1, 21.150, 10546.248, 400.903, 52861.774 24/08/13,09:20:44,10,09,1, 12.0,1,1, 21.150, 10546.238, 400.928, 52861.750 24/08/13,09:20:44,11,09,1, 12.0,1,1, 21.150, 10546.267, 400.913, 52861.746 24/08/13,09:20:44,12,09,1, 12.0,1,1, 21.150, 10546.253, 400.912, 52861.784 24/08/13,09:20:44,13,09,1, 12.0,1,1, 21.150, 10546.267, 400.922, 52861.742 24/08/13,09:20:44,14,09,1, 12.0,1,1, 21.150, 10546.297, 400.930, 52861.730 24/08/13,09:20:44,15,09,1, 12.0,1,1, 21.150, 10546.300, 400.922, 52861.774 24/08/13,09:20:44,16,09,1, 12.0,1,1, 21.150, 10546.306, 400.916, 52861.724 24/08/13,09:20:44,17,09,1, 12.0,1,1, 21.150, 10546.301, 400.934, 52861.732 24/08/13,09:20:44,18,09,1, 12.0,1,1, 21.150, 10546.335, 400.926, 52861.781 24/08/13,09:20:44,19,09,1, 12.0,1,1, 21.150, 10546.340, 400.896, 52861.736 24/08/13,09:20:45,00,08,1, 11.8,1,1, 21.150, 10546.336, 400.896, 52861.736 24/08/13,09:20:45,01,08,1, 11.8,1,1, 21.150, 10546.364, 400.905, 52861.789 24/08/13,09:20:45,02,08,1, 11.8,1,1, 21.150, 10546.345, 400.885, 52861.786 24/08/13,09:20:45,03,08,1, 11.8,1,1, 21.150, 10546.374, 400.911, 52861.764 24/08/13,09:20:45,04,08,1, 11.8,1,1, 21.150, 10546.379, 400.918, 52861.800 24/08/13,09:20:45,05,08,1, 11.8,1,1, 21.150, 10546.357, 400.912, 52861.774 24/08/13,09:20:45,06,08,1, 11.8,1,1, 21.150, 10546.396, 400.909, 52861.834 24/08/13,09:20:45,07,08,1, 11.8,1,1, 21.150, 10546.392, 400.893, 52861.761 24/08/13,09:20:45,08,08,1, 11.8,1,1, 21.150, 10546.397, 400.893, 52861.790 24/08/13,09:20:45,09,08,1, 11.8,1,1, 21.150, 10546.402, 400.917, 52861.752 24/08/13,09:20:45,10,08,1, 11.8,1,1, 21.150, 10546.427, 400.909, 52861.783 24/08/13,09:20:45,11,08,1, 11.8,1,1, 21.150, 10546.416, 400.906, 52861.742 24/08/13,09:20:45,12,08,1, 11.8,1,1, 21.150, 10546.418, 400.911, 52861.750 24/08/13,09:20:45,13,08,1, 11.8,1,1, 21.150, 10546.424, 400.916, 52861.716 24/08/13,09:20:45,14,08,1, 11.8,1,1, 21.150, 10546.441, 400.925, 52861.816 24/08/13,09:20:45,15,08,1, 11.8,1,1, 21.150, 10546.444, 400.894, 52861.727 24/08/13,09:20:45,16,08,1, 11.8,1,1, 21.150, 10546.448, 400.901, 52861.762 24/08/13,09:20:45,17,08,1, 11.8,1,1, 21.150, 10546.459, 400.912, 52861.739 24/08/13,09:20:45,18,08,1, 11.8,1,1, 21.150, 10546.484, 400.906, 52861.754 24/08/13,09:20:45,19,08,1, 11.8,1,1, 21.150, 10546.485, 400.921, 52861.747 24/08/13,09:20:46,00,08,1, 11.9,1,1, 21.153, 10546.478, 400.921, 52861.747 24/08/13,09:20:46,01,08,1, 11.9,1,1, 21.153, 10546.488, 400.911, 52861.736 24/08/13,09:20:46,02,08,1, 11.9,1,1, 21.153, 10546.513, 400.927, 52861.777 24/08/13,09:20:46,03,08,1, 11.9,1,1, 21.153, 10546.511, 400.919, 52861.700 24/08/13,09:20:46,04,08,1, 11.9,1,1, 21.153, 10546.501, 400.916, 52861.708 24/08/13,09:20:46,05,08,1, 11.9,1,1, 21.153, 10546.544, 400.910, 52861.753 24/08/13,09:20:46,06,08,1, 11.9,1,1, 21.153, 10546.529, 400.909, 52861.712 24/08/13,09:20:46,07,08,1, 11.9,1,1, 21.153, 10546.556, 400.903, 52861.768 24/08/13,09:20:46,08,08,1, 11.9,1,1, 21.153, 10546.546, 400.906, 52861.717 24/08/13,09:20:46,09,08,1, 11.9,1,1, 21.153, 10546.552, 400.925, 52861.769 24/08/13,09:20:46,10,08,1, 11.9,1,1, 21.153, 10546.557, 400.925, 52861.699 24/08/13,09:20:46,11,08,1, 11.9,1,1, 21.153, 10546.580, 400.932, 52861.724 24/08/13,09:20:46,12,08,1, 11.9,1,1, 21.153, 10546.578, 400.924, 52861.752 24/08/13,09:20:46,13,08,1, 11.9,1,1, 21.153, 10546.612, 400.944, 52861.763 24/08/13,09:20:46,14,08,1, 11.9,1,1, 21.153, 10546.617, 400.942, 52861.704 24/08/13,09:20:46,15,08,1, 11.9,1,1, 21.153, 10546.608, 400.925, 52861.732 24/08/13,09:20:46,16,08,1, 11.9,1,1, 21.153, 10546.596, 400.934, 52861.682 24/08/13,09:20:46,17,08,1, 11.9,1,1, 21.153, 10546.627, 400.928, 52861.668 24/08/13,09:20:46,18,08,1, 11.9,1,1, 21.153, 10546.609, 400.938, 52861.704 24/08/13,09:20:46,19,08,1, 11.9,1,1, 21.153, 10546.623, 400.917, 52861.704 24/08/13,09:20:47,00,08,1, 11.9,1,1, 21.150, 10546.620, 400.917, 52861.704 24/08/13,09:20:47,01,08,1, 11.9,1,1, 21.150, 10546.640, 400.922, 52861.752 24/08/13,09:20:47,02,08,1, 11.9,1,1, 21.150, 10546.676, 400.906, 52861.679 24/08/13,09:20:47,03,08,1, 11.9,1,1, 21.150, 10546.671, 400.916, 52861.681 24/08/13,09:20:47,04,08,1, 11.9,1,1, 21.150, 10546.691, 400.910, 52861.774 24/08/13,09:20:47,05,08,1, 11.9,1,1, 21.150, 10546.693, 400.911, 52861.658 24/08/13,09:20:47,06,08,1, 11.9,1,1, 21.150, 10546.687, 400.931, 52861.734 24/08/13,09:20:47,07,08,1, 11.9,1,1, 21.150, 10546.704, 400.906, 52861.722 24/08/13,09:20:47,08,08,1, 11.9,1,1, 21.150, 10546.705, 400.924, 52861.701 24/08/13,09:20:47,09,08,1, 11.9,1,1, 21.150, 10546.721, 400.924, 52861.691 24/08/13,09:20:47,10,08,1, 11.9,1,1, 21.150, 10546.717, 400.901, 52861.710 24/08/13,09:20:47,11,08,1, 11.9,1,1, 21.150, 10546.732, 400.904, 52861.641 24/08/13,09:20:47,12,08,1, 11.9,1,1, 21.150, 10546.738, 400.922, 52861.632 24/08/13,09:20:47,13,08,1, 11.9,1,1, 21.150, 10546.755, 400.928, 52861.655 24/08/13,09:20:47,14,08,1, 11.9,1,1, 21.150, 10546.778, 400.924, 52861.646 24/08/13,09:20:47,15,08,1, 11.9,1,1, 21.150, 10546.750, 400.939, 52861.699 24/08/13,09:20:47,16,08,1, 11.9,1,1, 21.150, 10546.768, 400.914, 52861.648 24/08/13,09:20:47,17,08,1, 11.9,1,1, 21.150, 10546.788, 400.919, 52861.684 24/08/13,09:20:47,18,08,1, 11.9,1,1, 21.150, 10546.812, 400.911, 52861.642 24/08/13,09:20:47,19,08,1, 11.9,1,1, 21.150, 10546.817, 400.915, 52861.671 24/08/13,09:20:48,00,07,1, 11.9,1,1, 21.154, 10546.812, 400.915, 52861.671 24/08/13,09:20:48,01,07,1, 11.9,1,1, 21.154, 10546.818, 400.934, 52861.635 24/08/13,09:20:48,02,07,1, 11.9,1,1, 21.154, 10546.846, 400.906, 52861.634 24/08/13,09:20:48,03,07,1, 11.9,1,1, 21.154, 10546.830, 400.913, 52861.661 24/08/13,09:20:48,04,07,1, 11.9,1,1, 21.154, 10546.860, 400.934, 52861.649 24/08/13,09:20:48,05,07,1, 11.9,1,1, 21.154, 10546.849, 400.943, 52861.622 24/08/13,09:20:48,06,07,1, 11.9,1,1, 21.154, 10546.861, 400.935, 52861.581 24/08/13,09:20:48,07,07,1, 11.9,1,1, 21.154, 10546.870, 400.948, 52861.615 24/08/13,09:20:48,08,07,1, 11.9,1,1, 21.154, 10546.866, 400.921, 52861.623 24/08/13,09:20:48,09,07,1, 11.9,1,1, 21.154, 10546.872, 400.937, 52861.709 24/08/13,09:20:48,10,07,1, 11.9,1,1, 21.154, 10546.895, 400.949, 52861.731 24/08/13,09:20:48,11,07,1, 11.9,1,1, 21.154, 10546.878, 400.935, 52861.712 24/08/13,09:20:48,12,07,1, 11.9,1,1, 21.154, 10546.878, 400.953, 52861.702 24/08/13,09:20:48,13,07,1, 11.9,1,1, 21.154, 10546.909, 400.940, 52861.655 24/08/13,09:20:48,14,07,1, 11.9,1,1, 21.154, 10546.911, 400.934, 52861.671 24/08/13,09:20:48,15,07,1, 11.9,1,1, 21.154, 10546.962, 400.958, 52861.608 24/08/13,09:20:48,16,07,1, 11.9,1,1, 21.154, 10546.962, 400.957, 52861.636 24/08/13,09:20:48,17,07,1, 11.9,1,1, 21.154, 10546.952, 400.945, 52861.652 24/08/13,09:20:48,18,07,1, 11.9,1,1, 21.154, 10546.953, 400.969, 52861.617 24/08/13,09:20:48,19,07,1, 11.9,1,1, 21.154, 10546.967, 400.940, 52861.626 24/08/13,09:20:49,00,08,1, 11.9,1,1, 21.151, 10546.962, 400.940, 52861.626 24/08/13,09:20:49,01,08,1, 11.9,1,1, 21.151, 10546.982, 400.946, 52861.651 24/08/13,09:20:49,02,08,1, 11.9,1,1, 21.151, 10546.984, 400.939, 52861.682 24/08/13,09:20:49,03,08,1, 11.9,1,1, 21.151, 10546.985, 400.942, 52861.656 24/08/13,09:20:49,04,08,1, 11.9,1,1, 21.151, 10547.010, 400.950, 52861.679 24/08/13,09:20:49,05,08,1, 11.9,1,1, 21.151, 10547.012, 400.934, 52861.694 24/08/13,09:20:49,06,08,1, 11.9,1,1, 21.151, 10547.011, 400.921, 52861.640 24/08/13,09:20:49,07,08,1, 11.9,1,1, 21.151, 10546.998, 400.955, 52861.677 24/08/13,09:20:49,08,08,1, 11.9,1,1, 21.151, 10547.028, 400.960, 52861.668 24/08/13,09:20:49,09,08,1, 11.9,1,1, 21.151, 10547.015, 400.942, 52861.683 24/08/13,09:20:49,10,08,1, 11.9,1,1, 21.151, 10547.040, 400.976, 52861.654 24/08/13,09:20:49,11,08,1, 11.9,1,1, 21.151, 10547.082, 400.964, 52861.657 24/08/13,09:20:49,12,08,1, 11.9,1,1, 21.151, 10547.058, 400.936, 52861.572 24/08/13,09:20:49,13,08,1, 11.9,1,1, 21.151, 10547.070, 400.954, 52861.606 24/08/13,09:20:49,14,08,1, 11.9,1,1, 21.151, 10547.086, 400.950, 52861.661 24/08/13,09:20:49,15,08,1, 11.9,1,1, 21.151, 10547.135, 400.946, 52861.615 24/08/13,09:20:49,16,08,1, 11.9,1,1, 21.151, 10547.089, 400.959, 52861.665 24/08/13,09:20:49,17,08,1, 11.9,1,1, 21.151, 10547.089, 400.947, 52861.666 24/08/13,09:20:49,18,08,1, 11.9,1,1, 21.151, 10547.120, 400.924, 52861.667 24/08/13,09:20:49,19,08,1, 11.9,1,1, 21.151, 10547.139, 400.959, 52861.631 24/08/13,09:20:50,00,08,1, 11.9,1,1, 21.154, 10547.137, 400.959, 52861.631 24/08/13,09:20:50,01,08,1, 11.9,1,1, 21.154, 10547.113, 400.945, 52861.686 24/08/13,09:20:50,02,08,1, 11.9,1,1, 21.154, 10547.144, 400.952, 52861.686 24/08/13,09:20:50,03,08,1, 11.9,1,1, 21.154, 10547.143, 400.952, 52861.636 24/08/13,09:20:50,04,08,1, 11.9,1,1, 21.154, 10547.141, 400.946, 52861.634 24/08/13,09:20:50,05,08,1, 11.9,1,1, 21.154, 10547.154, 400.955, 52861.597 24/08/13,09:20:50,06,08,1, 11.9,1,1, 21.154, 10547.171, 400.932, 52861.594 24/08/13,09:20:50,07,08,1, 11.9,1,1, 21.154, 10547.190, 400.945, 52861.654 24/08/13,09:20:50,08,08,1, 11.9,1,1, 21.154, 10547.171, 400.952, 52861.544 24/08/13,09:20:50,09,08,1, 11.9,1,1, 21.154, 10547.185, 400.938, 52861.549 24/08/13,09:20:50,10,08,1, 11.9,1,1, 21.154, 10547.177, 400.956, 52861.625 24/08/13,09:20:50,11,08,1, 11.9,1,1, 21.154, 10547.209, 400.970, 52861.553 24/08/13,09:20:50,12,08,1, 11.9,1,1, 21.154, 10547.201, 400.949, 52861.580 24/08/13,09:20:50,13,08,1, 11.9,1,1, 21.154, 10547.210, 400.945, 52861.589 24/08/13,09:20:50,14,08,1, 11.9,1,1, 21.154, 10547.214, 400.939, 52861.532 24/08/13,09:20:50,15,08,1, 11.9,1,1, 21.154, 10547.228, 400.959, 52861.573 24/08/13,09:20:50,16,08,1, 11.9,1,1, 21.154, 10547.248, 400.950, 52861.568 24/08/13,09:20:50,17,08,1, 11.9,1,1, 21.154, 10547.247, 400.949, 52861.556 24/08/13,09:20:50,18,08,1, 11.9,1,1, 21.154, 10547.259, 400.941, 52861.607 24/08/13,09:20:50,19,08,1, 11.9,1,1, 21.154, 10547.220, 400.974, 52861.648 24/08/13,09:20:51,00,07,1, 11.9,1,1, 21.150, 10547.212, 400.974, 52861.648 24/08/13,09:20:51,01,07,1, 11.9,1,1, 21.150, 10547.260, 400.959, 52861.654 24/08/13,09:20:51,02,07,1, 11.9,1,1, 21.150, 10547.260, 400.975, 52861.555 24/08/13,09:20:51,03,07,1, 11.9,1,1, 21.150, 10547.277, 400.974, 52861.613 24/08/13,09:20:51,04,07,1, 11.9,1,1, 21.150, 10547.293, 400.980, 52861.520 24/08/13,09:20:51,05,07,1, 11.9,1,1, 21.150, 10547.290, 400.954, 52861.549 24/08/13,09:20:51,06,07,1, 11.9,1,1, 21.150, 10547.310, 400.967, 52861.533 24/08/13,09:20:51,07,07,1, 11.9,1,1, 21.150, 10547.330, 400.990, 52861.555 24/08/13,09:20:51,08,07,1, 11.9,1,1, 21.150, 10547.324, 400.994, 52861.568 24/08/13,09:20:51,09,07,1, 11.9,1,1, 21.150, 10547.314, 400.974, 52861.560 24/08/13,09:20:51,10,07,1, 11.9,1,1, 21.150, 10547.318, 400.981, 52861.575 24/08/13,09:20:51,11,07,1, 11.9,1,1, 21.150, 10547.335, 400.966, 52861.584 24/08/13,09:20:51,12,07,1, 11.9,1,1, 21.150, 10547.327, 400.980, 52861.605 24/08/13,09:20:51,13,07,1, 11.9,1,1, 21.150, 10547.342, 400.965, 52861.592 24/08/13,09:20:51,14,07,1, 11.9,1,1, 21.150, 10547.355, 400.970, 52861.549 24/08/13,09:20:51,15,07,1, 11.9,1,1, 21.150, 10547.335, 400.959, 52861.513 24/08/13,09:20:51,16,07,1, 11.9,1,1, 21.150, 10547.352, 400.979, 52861.600 24/08/13,09:20:51,17,07,1, 11.9,1,1, 21.150, 10547.361, 400.956, 52861.547 24/08/13,09:20:51,18,07,1, 11.9,1,1, 21.150, 10547.385, 400.983, 52861.535 24/08/13,09:20:51,19,07,1, 11.9,1,1, 21.150, 10547.377, 400.983, 52861.621 24/08/13,09:20:52,00,07,1, 11.8,1,1, 21.151, 10547.371, 400.983, 52861.621 24/08/13,09:20:52,01,07,1, 11.8,1,1, 21.151, 10547.390, 400.979, 52861.560 24/08/13,09:20:52,02,07,1, 11.8,1,1, 21.151, 10547.383, 400.976, 52861.571 24/08/13,09:20:52,03,07,1, 11.8,1,1, 21.151, 10547.399, 400.980, 52861.634 24/08/13,09:20:52,04,07,1, 11.8,1,1, 21.151, 10547.392, 400.984, 52861.599 24/08/13,09:20:52,05,07,1, 11.8,1,1, 21.151, 10547.419, 400.997, 52861.611 24/08/13,09:20:52,06,07,1, 11.8,1,1, 21.151, 10547.425, 400.974, 52861.616 24/08/13,09:20:52,07,07,1, 11.8,1,1, 21.151, 10547.402, 400.981, 52861.575 24/08/13,09:20:52,08,07,1, 11.8,1,1, 21.151, 10547.445, 400.969, 52861.555 24/08/13,09:20:52,09,07,1, 11.8,1,1, 21.151, 10547.446, 401.004, 52861.584 24/08/13,09:20:52,10,07,1, 11.8,1,1, 21.151, 10547.459, 400.971, 52861.565 24/08/13,09:20:52,11,07,1, 11.8,1,1, 21.151, 10547.477, 400.994, 52861.561 24/08/13,09:20:52,12,07,1, 11.8,1,1, 21.151, 10547.452, 400.967, 52861.609 24/08/13,09:20:52,13,07,1, 11.8,1,1, 21.151, 10547.453, 400.963, 52861.523 24/08/13,09:20:52,14,07,1, 11.8,1,1, 21.151, 10547.472, 400.976, 52861.556 24/08/13,09:20:52,15,07,1, 11.8,1,1, 21.151, 10547.501, 400.971, 52861.591 24/08/13,09:20:52,16,07,1, 11.8,1,1, 21.151, 10547.490, 400.969, 52861.609 24/08/13,09:20:52,17,07,1, 11.8,1,1, 21.151, 10547.497, 400.970, 52861.570 24/08/13,09:20:52,18,07,1, 11.8,1,1, 21.151, 10547.485, 400.986, 52861.563 24/08/13,09:20:52,19,07,1, 11.8,1,1, 21.151, 10547.483, 401.001, 52861.498 24/08/13,09:20:53,00,08,1, 11.9,1,1, 21.152, 10547.479, 401.001, 52861.498 24/08/13,09:20:53,01,08,1, 11.9,1,1, 21.152, 10547.512, 401.005, 52861.558 24/08/13,09:20:53,02,08,1, 11.9,1,1, 21.152, 10547.520, 401.003, 52861.576 24/08/13,09:20:53,03,08,1, 11.9,1,1, 21.152, 10547.499, 400.987, 52861.582 24/08/13,09:20:53,04,08,1, 11.9,1,1, 21.152, 10547.525, 400.991, 52861.555 24/08/13,09:20:53,05,08,1, 11.9,1,1, 21.152, 10547.561, 400.985, 52861.497 24/08/13,09:20:53,06,08,1, 11.9,1,1, 21.152, 10547.549, 401.012, 52861.597 24/08/13,09:20:53,07,08,1, 11.9,1,1, 21.152, 10547.549, 400.989, 52861.522 24/08/13,09:20:53,08,08,1, 11.9,1,1, 21.152, 10547.558, 400.996, 52861.539 24/08/13,09:20:53,09,08,1, 11.9,1,1, 21.152, 10547.551, 400.998, 52861.537 24/08/13,09:20:53,10,08,1, 11.9,1,1, 21.152, 10547.573, 401.005, 52861.640 24/08/13,09:20:53,11,08,1, 11.9,1,1, 21.152, 10547.596, 401.014, 52861.615 24/08/13,09:20:53,12,08,1, 11.9,1,1, 21.152, 10547.612, 400.998, 52861.522 24/08/13,09:20:53,13,08,1, 11.9,1,1, 21.152, 10547.615, 401.006, 52861.552 24/08/13,09:20:53,14,08,1, 11.9,1,1, 21.152, 10547.577, 401.002, 52861.606 24/08/13,09:20:53,15,08,1, 11.9,1,1, 21.152, 10547.567, 401.032, 52861.607 24/08/13,09:20:53,16,08,1, 11.9,1,1, 21.152, 10547.586, 401.006, 52861.562 24/08/13,09:20:53,17,08,1, 11.9,1,1, 21.152, 10547.609, 401.026, 52861.607 24/08/13,09:20:53,18,08,1, 11.9,1,1, 21.152, 10547.618, 401.005, 52861.592 24/08/13,09:20:53,19,08,1, 11.9,1,1, 21.152, 10547.608, 401.040, 52861.554 24/08/13,09:20:54,00,08,1, 11.9,1,1, 21.151, 10547.605, 401.040, 52861.554 24/08/13,09:20:54,01,08,1, 11.9,1,1, 21.151, 10547.640, 401.020, 52861.554 24/08/13,09:20:54,02,08,1, 11.9,1,1, 21.151, 10547.647, 401.031, 52861.538 24/08/13,09:20:54,03,08,1, 11.9,1,1, 21.151, 10547.630, 401.010, 52861.551 24/08/13,09:20:54,04,08,1, 11.9,1,1, 21.151, 10547.645, 401.038, 52861.622 24/08/13,09:20:54,05,08,1, 11.9,1,1, 21.151, 10547.641, 401.024, 52861.643 24/08/13,09:20:54,06,08,1, 11.9,1,1, 21.151, 10547.659, 401.024, 52861.510 24/08/13,09:20:54,07,08,1, 11.9,1,1, 21.151, 10547.664, 401.022, 52861.528 24/08/13,09:20:54,08,08,1, 11.9,1,1, 21.151, 10547.692, 401.029, 52861.567 24/08/13,09:20:54,09,08,1, 11.9,1,1, 21.151, 10547.690, 401.034, 52861.559 24/08/13,09:20:54,10,08,1, 11.9,1,1, 21.151, 10547.678, 401.011, 52861.564 24/08/13,09:20:54,11,08,1, 11.9,1,1, 21.151, 10547.699, 401.034, 52861.580 24/08/13,09:20:54,12,08,1, 11.9,1,1, 21.151, 10547.699, 401.033, 52861.509 24/08/13,09:20:54,13,08,1, 11.9,1,1, 21.151, 10547.691, 401.039, 52861.513 24/08/13,09:20:54,14,08,1, 11.9,1,1, 21.151, 10547.726, 401.029, 52861.544 24/08/13,09:20:54,15,08,1, 11.9,1,1, 21.151, 10547.706, 401.055, 52861.577 24/08/13,09:20:54,16,08,1, 11.9,1,1, 21.151, 10547.724, 401.033, 52861.539 24/08/13,09:20:54,17,08,1, 11.9,1,1, 21.151, 10547.776, 401.023, 52861.523 24/08/13,09:20:54,18,08,1, 11.9,1,1, 21.151, 10547.731, 401.040, 52861.550 24/08/13,09:20:54,19,08,1, 11.9,1,1, 21.151, 10547.741, 401.040, 52861.548 24/08/13,09:20:55,00,08,1, 12.0,1,1, 21.151, 10547.738, 401.040, 52861.548 24/08/13,09:20:55,01,08,1, 12.0,1,1, 21.151, 10547.753, 401.047, 52861.534 24/08/13,09:20:55,02,08,1, 12.0,1,1, 21.151, 10547.738, 401.035, 52861.542 24/08/13,09:20:55,03,08,1, 12.0,1,1, 21.151, 10547.790, 401.044, 52861.539 24/08/13,09:20:55,04,08,1, 12.0,1,1, 21.151, 10547.774, 401.063, 52861.488 24/08/13,09:20:55,05,08,1, 12.0,1,1, 21.151, 10547.797, 401.073, 52861.520 24/08/13,09:20:55,06,08,1, 12.0,1,1, 21.151, 10547.813, 401.057, 52861.476 24/08/13,09:20:55,07,08,1, 12.0,1,1, 21.151, 10547.774, 401.068, 52861.542 24/08/13,09:20:55,08,08,1, 12.0,1,1, 21.151, 10547.799, 401.050, 52861.494 24/08/13,09:20:55,09,08,1, 12.0,1,1, 21.151, 10547.806, 401.073, 52861.562 24/08/13,09:20:55,10,08,1, 12.0,1,1, 21.151, 10547.807, 401.066, 52861.487 24/08/13,09:20:55,11,08,1, 12.0,1,1, 21.151, 10547.812, 401.056, 52861.481 24/08/13,09:20:55,12,08,1, 12.0,1,1, 21.151, 10547.825, 401.052, 52861.476 24/08/13,09:20:55,13,08,1, 12.0,1,1, 21.151, 10547.816, 401.083, 52861.498 24/08/13,09:20:55,14,08,1, 12.0,1,1, 21.151, 10547.832, 401.046, 52861.480 24/08/13,09:20:55,15,08,1, 12.0,1,1, 21.151, 10547.859, 401.077, 52861.531 24/08/13,09:20:55,16,08,1, 12.0,1,1, 21.151, 10547.862, 401.079, 52861.501 24/08/13,09:20:55,17,08,1, 12.0,1,1, 21.151, 10547.876, 401.067, 52861.521 24/08/13,09:20:55,18,08,1, 12.0,1,1, 21.151, 10547.866, 401.064, 52861.500 24/08/13,09:20:55,19,08,1, 12.0,1,1, 21.151, 10547.868, 401.092, 52861.493 24/08/13,09:20:56,00,08,1, 11.9,1,1, 21.154, 10547.863, 401.092, 52861.493 24/08/13,09:20:56,01,08,1, 11.9,1,1, 21.154, 10547.888, 401.051, 52861.547 24/08/13,09:20:56,02,08,1, 11.9,1,1, 21.154, 10547.892, 401.063, 52861.478 24/08/13,09:20:56,03,08,1, 11.9,1,1, 21.154, 10547.910, 401.059, 52861.504 24/08/13,09:20:56,04,08,1, 11.9,1,1, 21.154, 10547.868, 401.068, 52861.475 24/08/13,09:20:56,05,08,1, 11.9,1,1, 21.154, 10547.896, 401.080, 52861.594 24/08/13,09:20:56,06,08,1, 11.9,1,1, 21.154, 10547.893, 401.060, 52861.450 24/08/13,09:20:56,07,08,1, 11.9,1,1, 21.154, 10547.923, 401.058, 52861.491 24/08/13,09:20:56,08,08,1, 11.9,1,1, 21.154, 10547.919, 401.040, 52861.526 24/08/13,09:20:56,09,08,1, 11.9,1,1, 21.154, 10547.925, 401.040, 52861.440 24/08/13,09:20:56,10,08,1, 11.9,1,1, 21.154, 10547.951, 401.057, 52861.519 24/08/13,09:20:56,11,08,1, 11.9,1,1, 21.154, 10547.939, 401.062, 52861.516 24/08/13,09:20:56,12,08,1, 11.9,1,1, 21.154, 10547.930, 401.059, 52861.471 24/08/13,09:20:56,13,08,1, 11.9,1,1, 21.154, 10547.935, 401.071, 52861.466 24/08/13,09:20:56,14,08,1, 11.9,1,1, 21.154, 10547.968, 401.072, 52861.483 24/08/13,09:20:56,15,08,1, 11.9,1,1, 21.154, 10547.950, 401.082, 52861.484 24/08/13,09:20:56,16,08,1, 11.9,1,1, 21.154, 10547.973, 401.090, 52861.463 24/08/13,09:20:56,17,08,1, 11.9,1,1, 21.154, 10547.977, 401.092, 52861.484 24/08/13,09:20:56,18,08,1, 11.9,1,1, 21.154, 10548.002, 401.075, 52861.491 24/08/13,09:20:56,19,08,1, 11.9,1,1, 21.154, 10547.995, 401.069, 52861.509 24/08/13,09:20:57,00,08,1, 11.9,1,1, 21.160, 10547.988, 401.069, 52861.509 24/08/13,09:20:57,01,08,1, 11.9,1,1, 21.160, 10548.009, 401.076, 52861.477 24/08/13,09:20:57,02,08,1, 11.9,1,1, 21.160, 10548.025, 401.261, 52862.183 24/08/13,09:20:57,03,08,1, 11.9,1,1, 21.160, 10548.038, 401.304, 52862.281 24/08/13,09:20:57,04,08,1, 11.9,1,1, 21.160, 10548.054, 401.283, 52862.211 24/08/13,09:20:57,05,08,1, 11.9,1,1, 21.160, 10548.045, 401.285, 52862.261 24/08/13,09:20:57,06,08,1, 11.9,1,1, 21.160, 10548.064, 401.298, 52862.292 24/08/13,09:20:57,07,08,1, 11.9,1,1, 21.160, 10548.051, 401.287, 52862.258 24/08/13,09:20:57,08,08,1, 11.9,1,1, 21.160, 10548.076, 401.308, 52862.227 24/08/13,09:20:57,09,08,1, 11.9,1,1, 21.160, 10548.075, 401.326, 52862.331 24/08/13,09:20:57,10,08,1, 11.9,1,1, 21.160, 10548.089, 401.308, 52862.354 24/08/13,09:20:57,11,08,1, 11.9,1,1, 21.160, 10548.065, 401.321, 52862.294 24/08/13,09:20:57,12,08,1, 11.9,1,1, 21.160, 10548.086, 401.329, 52862.319 24/08/13,09:20:57,13,08,1, 11.9,1,1, 21.160, 10548.093, 401.325, 52862.214 24/08/13,09:20:57,14,08,1, 11.9,1,1, 21.160, 10548.107, 401.314, 52862.250 24/08/13,09:20:57,15,08,1, 11.9,1,1, 21.160, 10548.096, 401.300, 52862.207 24/08/13,09:20:57,16,08,1, 11.9,1,1, 21.160, 10548.126, 401.299, 52862.256 24/08/13,09:20:57,17,08,1, 11.9,1,1, 21.160, 10548.146, 401.317, 52862.242 24/08/13,09:20:57,18,08,1, 11.9,1,1, 21.160, 10548.119, 401.321, 52862.313 24/08/13,09:20:57,19,08,1, 11.9,1,1, 21.160, 10548.151, 401.316, 52862.293 24/08/13,09:20:58,00,08,1, 12.0,1,1, 21.157, 10548.147, 401.316, 52862.293 24/08/13,09:20:58,01,08,1, 12.0,1,1, 21.157, 10548.160, 401.319, 52862.264 24/08/13,09:20:58,02,08,1, 12.0,1,1, 21.157, 10548.162, 401.322, 52862.239 24/08/13,09:20:58,03,08,1, 12.0,1,1, 21.157, 10548.178, 401.321, 52862.272 24/08/13,09:20:58,04,08,1, 12.0,1,1, 21.157, 10548.171, 401.339, 52862.237 24/08/13,09:20:58,05,08,1, 12.0,1,1, 21.157, 10548.183, 401.325, 52862.252 24/08/13,09:20:58,06,08,1, 12.0,1,1, 21.157, 10548.191, 401.303, 52862.194 24/08/13,09:20:58,07,08,1, 12.0,1,1, 21.157, 10548.207, 401.344, 52862.298 24/08/13,09:20:58,08,08,1, 12.0,1,1, 21.157, 10548.205, 401.349, 52862.311 24/08/13,09:20:58,09,08,1, 12.0,1,1, 21.157, 10548.234, 401.350, 52862.292 24/08/13,09:20:58,10,08,1, 12.0,1,1, 21.157, 10548.236, 401.344, 52862.314 24/08/13,09:20:58,11,08,1, 12.0,1,1, 21.157, 10548.232, 401.340, 52862.262 24/08/13,09:20:58,12,08,1, 12.0,1,1, 21.157, 10548.232, 401.333, 52862.209 24/08/13,09:20:58,13,08,1, 12.0,1,1, 21.157, 10548.249, 401.352, 52862.231 24/08/13,09:20:58,14,08,1, 12.0,1,1, 21.157, 10548.244, 401.361, 52862.254 24/08/13,09:20:58,15,08,1, 12.0,1,1, 21.157, 10548.255, 401.335, 52862.250 24/08/13,09:20:58,16,08,1, 12.0,1,1, 21.157, 10548.264, 401.352, 52862.253 24/08/13,09:20:58,17,08,1, 12.0,1,1, 21.157, 10548.291, 401.371, 52862.303 24/08/13,09:20:58,18,08,1, 12.0,1,1, 21.157, 10548.266, 401.378, 52862.326 24/08/13,09:20:58,19,08,1, 12.0,1,1, 21.157, 10548.287, 401.383, 52862.225 24/08/13,09:20:59,00,08,1, 11.9,1,1, 21.158, 10548.280, 401.383, 52862.225 24/08/13,09:20:59,01,08,1, 11.9,1,1, 21.158, 10548.297, 401.387, 52862.314 24/08/13,09:20:59,02,08,1, 11.9,1,1, 21.158, 10548.301, 401.375, 52862.227 24/08/13,09:20:59,03,08,1, 11.9,1,1, 21.158, 10548.312, 401.358, 52862.206 24/08/13,09:20:59,04,08,1, 11.9,1,1, 21.158, 10548.331, 401.377, 52862.259 24/08/13,09:20:59,05,08,1, 11.9,1,1, 21.158, 10548.335, 401.377, 52862.286 24/08/13,09:20:59,06,08,1, 11.9,1,1, 21.158, 10548.362, 401.380, 52862.209 24/08/13,09:20:59,07,08,1, 11.9,1,1, 21.158, 10548.315, 401.399, 52862.310 24/08/13,09:20:59,08,08,1, 11.9,1,1, 21.158, 10548.354, 401.395, 52862.203 24/08/13,09:20:59,09,08,1, 11.9,1,1, 21.158, 10548.339, 401.379, 52862.279 24/08/13,09:20:59,10,08,1, 11.9,1,1, 21.158, 10548.371, 401.362, 52862.235 24/08/13,09:20:59,11,08,1, 11.9,1,1, 21.158, 10548.387, 401.375, 52862.190 24/08/13,09:20:59,12,08,1, 11.9,1,1, 21.158, 10548.379, 401.389, 52862.242 24/08/13,09:20:59,13,08,1, 11.9,1,1, 21.158, 10548.404, 401.391, 52862.303 24/08/13,09:20:59,14,08,1, 11.9,1,1, 21.158, 10548.388, 401.397, 52862.302 24/08/13,09:20:59,15,08,1, 11.9,1,1, 21.158, 10548.411, 401.376, 52862.276 24/08/13,09:20:59,16,08,1, 11.9,1,1, 21.158, 10548.413, 401.409, 52862.298 24/08/13,09:20:59,17,08,1, 11.9,1,1, 21.158, 10548.408, 401.397, 52862.206 24/08/13,09:20:59,18,08,1, 11.9,1,1, 21.158, 10548.407, 401.390, 52862.283 24/08/13,09:20:59,19,08,1, 11.9,1,1, 21.158, 10548.420, 401.397, 52862.279 24/08/13,09:21:00,00,08,1, 12.0,1,1, 21.155, 10548.414, 401.397, 52862.279 24/08/13,09:21:00,01,08,1, 12.0,1,1, 21.155, 10548.429, 401.417, 52862.268 24/08/13,09:21:00,02,08,1, 12.0,1,1, 21.155, 10548.419, 401.250, 52861.556 24/08/13,09:21:00,03,08,1, 12.0,1,1, 21.155, 10548.403, 401.236, 52861.473 24/08/13,09:21:00,04,08,1, 12.0,1,1, 21.155, 10548.425, 401.216, 52861.430 24/08/13,09:21:00,05,08,1, 12.0,1,1, 21.155, 10548.444, 401.218, 52861.410 24/08/13,09:21:00,06,08,1, 12.0,1,1, 21.155, 10548.454, 401.218, 52861.392 24/08/13,09:21:00,07,08,1, 12.0,1,1, 21.155, 10548.487, 401.204, 52861.432 24/08/13,09:21:00,08,08,1, 12.0,1,1, 21.155, 10548.470, 401.216, 52861.428 24/08/13,09:21:00,09,08,1, 12.0,1,1, 21.155, 10548.483, 401.245, 52861.464 24/08/13,09:21:00,10,08,1, 12.0,1,1, 21.155, 10548.493, 401.220, 52861.484 24/08/13,09:21:00,11,08,1, 12.0,1,1, 21.155, 10548.477, 401.234, 52861.474 24/08/13,09:21:00,12,08,1, 12.0,1,1, 21.155, 10548.512, 401.265, 52861.447 24/08/13,09:21:00,13,08,1, 12.0,1,1, 21.155, 10548.500, 401.248, 52861.487 24/08/13,09:21:00,14,08,1, 12.0,1,1, 21.155, 10548.513, 401.261, 52861.432 24/08/13,09:21:00,15,08,1, 12.0,1,1, 21.155, 10548.503, 401.232, 52861.495 24/08/13,09:21:00,16,08,1, 12.0,1,1, 21.155, 10548.533, 401.278, 52861.423 24/08/13,09:21:00,17,08,1, 12.0,1,1, 21.155, 10548.541, 401.266, 52861.463 24/08/13,09:21:00,18,08,1, 12.0,1,1, 21.155, 10548.550, 401.274, 52861.464 24/08/13,09:21:00,19,08,1, 12.0,1,1, 21.155, 10548.541, 401.277, 52861.456 24/08/13,09:21:01,00,08,1, 11.9,1,1, 21.158, 10548.539, 401.277, 52861.456 24/08/13,09:21:01,01,08,1, 11.9,1,1, 21.158, 10548.555, 401.278, 52861.424 24/08/13,09:21:01,02,08,1, 11.9,1,1, 21.158, 10548.581, 401.264, 52861.451 24/08/13,09:21:01,03,08,1, 11.9,1,1, 21.158, 10548.584, 401.243, 52861.471 24/08/13,09:21:01,04,08,1, 11.9,1,1, 21.158, 10548.584, 401.286, 52861.446 24/08/13,09:21:01,05,08,1, 11.9,1,1, 21.158, 10548.580, 401.276, 52861.429 24/08/13,09:21:01,06,08,1, 11.9,1,1, 21.158, 10548.583, 401.295, 52861.426 24/08/13,09:21:01,07,08,1, 11.9,1,1, 21.158, 10548.582, 401.286, 52861.418 24/08/13,09:21:01,08,08,1, 11.9,1,1, 21.158, 10548.594, 401.283, 52861.451 24/08/13,09:21:01,09,08,1, 11.9,1,1, 21.158, 10548.620, 401.299, 52861.434 24/08/13,09:21:01,10,08,1, 11.9,1,1, 21.158, 10548.634, 401.275, 52861.455 24/08/13,09:21:01,11,08,1, 11.9,1,1, 21.158, 10548.617, 401.304, 52861.435 24/08/13,09:21:01,12,08,1, 11.9,1,1, 21.158, 10548.624, 401.322, 52861.429 24/08/13,09:21:01,13,08,1, 11.9,1,1, 21.158, 10548.660, 401.291, 52861.397 24/08/13,09:21:01,14,08,1, 11.9,1,1, 21.158, 10548.668, 401.295, 52861.417 24/08/13,09:21:01,15,08,1, 11.9,1,1, 21.158, 10548.657, 401.307, 52861.450 24/08/13,09:21:01,16,08,1, 11.9,1,1, 21.158, 10548.682, 401.296, 52861.435 24/08/13,09:21:01,17,08,1, 11.9,1,1, 21.158, 10548.676, 401.297, 52861.484 24/08/13,09:21:01,18,08,1, 11.9,1,1, 21.158, 10548.696, 401.312, 52861.428 24/08/13,09:21:01,19,08,1, 11.9,1,1, 21.158, 10548.687, 401.288, 52861.436 24/08/13,09:21:02,00,07,1, 11.9,1,1, 21.153, 10548.681, 401.288, 52861.436 24/08/13,09:21:02,01,07,1, 11.9,1,1, 21.153, 10548.699, 401.303, 52861.442 24/08/13,09:21:02,02,07,1, 11.9,1,1, 21.153, 10548.700, 401.324, 52861.438 24/08/13,09:21:02,03,07,1, 11.9,1,1, 21.153, 10548.699, 401.311, 52861.403 24/08/13,09:21:02,04,07,1, 11.9,1,1, 21.153, 10548.732, 401.330, 52861.437 24/08/13,09:21:02,05,07,1, 11.9,1,1, 21.153, 10548.734, 401.327, 52861.459 24/08/13,09:21:02,06,07,1, 11.9,1,1, 21.153, 10548.743, 401.326, 52861.407 24/08/13,09:21:02,07,07,1, 11.9,1,1, 21.153, 10548.744, 401.321, 52861.375 24/08/13,09:21:02,08,07,1, 11.9,1,1, 21.153, 10548.743, 401.336, 52861.480 24/08/13,09:21:02,09,07,1, 11.9,1,1, 21.153, 10548.762, 401.358, 52861.438 24/08/13,09:21:02,10,07,1, 11.9,1,1, 21.153, 10548.779, 401.332, 52861.391 24/08/13,09:21:02,11,07,1, 11.9,1,1, 21.153, 10548.756, 401.354, 52861.492 24/08/13,09:21:02,12,07,1, 11.9,1,1, 21.153, 10548.754, 401.355, 52861.478 24/08/13,09:21:02,13,07,1, 11.9,1,1, 21.153, 10548.783, 401.348, 52861.400 24/08/13,09:21:02,14,07,1, 11.9,1,1, 21.153, 10548.787, 401.343, 52861.431 24/08/13,09:21:02,15,07,1, 11.9,1,1, 21.153, 10548.781, 401.348, 52861.394 24/08/13,09:21:02,16,07,1, 11.9,1,1, 21.153, 10548.796, 401.345, 52861.404 24/08/13,09:21:02,17,07,1, 11.9,1,1, 21.153, 10548.817, 401.352, 52861.373 24/08/13,09:21:02,18,07,1, 11.9,1,1, 21.153, 10548.812, 401.358, 52861.482 24/08/13,09:21:02,19,07,1, 11.9,1,1, 21.153, 10548.821, 401.365, 52861.484 24/08/13,09:21:03,00,07,1, 12.0,1,1, 21.156, 10548.815, 401.365, 52861.484 24/08/13,09:21:03,01,07,1, 12.0,1,1, 21.156, 10548.838, 401.364, 52861.407 24/08/13,09:21:03,02,07,1, 12.0,1,1, 21.156, 10548.832, 401.375, 52861.524 24/08/13,09:21:03,03,07,1, 12.0,1,1, 21.156, 10548.838, 401.350, 52861.381 24/08/13,09:21:03,04,07,1, 12.0,1,1, 21.156, 10548.860, 401.368, 52861.393 24/08/13,09:21:03,05,07,1, 12.0,1,1, 21.156, 10548.839, 401.343, 52861.448 24/08/13,09:21:03,06,07,1, 12.0,1,1, 21.156, 10548.854, 401.370, 52861.416 24/08/13,09:21:03,07,07,1, 12.0,1,1, 21.156, 10548.880, 401.389, 52861.457 24/08/13,09:21:03,08,07,1, 12.0,1,1, 21.156, 10548.862, 401.380, 52861.470 24/08/13,09:21:03,09,07,1, 12.0,1,1, 21.156, 10548.883, 401.366, 52861.442 24/08/13,09:21:03,10,07,1, 12.0,1,1, 21.156, 10548.881, 401.379, 52861.403 24/08/13,09:21:03,11,07,1, 12.0,1,1, 21.156, 10548.896, 401.372, 52861.475 24/08/13,09:21:03,12,07,1, 12.0,1,1, 21.156, 10548.929, 401.389, 52861.432 24/08/13,09:21:03,13,07,1, 12.0,1,1, 21.156, 10548.915, 401.381, 52861.455 24/08/13,09:21:03,14,07,1, 12.0,1,1, 21.156, 10548.913, 401.391, 52861.420 24/08/13,09:21:03,15,07,1, 12.0,1,1, 21.156, 10548.894, 401.405, 52861.462 24/08/13,09:21:03,16,07,1, 12.0,1,1, 21.156, 10548.927, 401.385, 52861.420 24/08/13,09:21:03,17,07,1, 12.0,1,1, 21.156, 10548.931, 401.400, 52861.513 24/08/13,09:21:03,18,07,1, 12.0,1,1, 21.156, 10548.924, 401.418, 52861.484 24/08/13,09:21:03,19,07,1, 12.0,1,1, 21.156, 10548.957, 401.403, 52861.404 24/08/13,09:21:04,00,07,1, 11.8,1,1, 21.154, 10548.956, 401.403, 52861.404 24/08/13,09:21:04,01,07,1, 11.8,1,1, 21.154, 10548.947, 401.421, 52861.460 24/08/13,09:21:04,02,07,1, 11.8,1,1, 21.154, 10548.966, 401.420, 52861.430 24/08/13,09:21:04,03,07,1, 11.8,1,1, 21.154, 10548.967, 401.392, 52861.464 24/08/13,09:21:04,04,07,1, 11.8,1,1, 21.154, 10548.985, 401.413, 52861.444 24/08/13,09:21:04,05,07,1, 11.8,1,1, 21.154, 10548.995, 401.428, 52861.489 24/08/13,09:21:04,06,07,1, 11.8,1,1, 21.154, 10548.984, 401.432, 52861.442 24/08/13,09:21:04,07,07,1, 11.8,1,1, 21.154, 10549.007, 401.406, 52861.424 24/08/13,09:21:04,08,07,1, 11.8,1,1, 21.154, 10549.015, 401.426, 52861.460 24/08/13,09:21:04,09,07,1, 11.8,1,1, 21.154, 10549.028, 401.393, 52861.447 24/08/13,09:21:04,10,07,1, 11.8,1,1, 21.154, 10549.002, 401.430, 52861.398 24/08/13,09:21:04,11,07,1, 11.8,1,1, 21.154, 10549.027, 401.424, 52861.455 24/08/13,09:21:04,12,07,1, 11.8,1,1, 21.154, 10549.012, 401.436, 52861.465 24/08/13,09:21:04,13,07,1, 11.8,1,1, 21.154, 10549.032, 401.419, 52861.457 24/08/13,09:21:04,14,07,1, 11.8,1,1, 21.154, 10549.035, 401.445, 52861.411 24/08/13,09:21:04,15,07,1, 11.8,1,1, 21.154, 10549.053, 401.445, 52861.492 24/08/13,09:21:04,16,07,1, 11.8,1,1, 21.154, 10549.042, 401.438, 52861.463 24/08/13,09:21:04,17,07,1, 11.8,1,1, 21.154, 10549.066, 401.465, 52861.500 24/08/13,09:21:04,18,07,1, 11.8,1,1, 21.154, 10549.111, 401.427, 52861.415 24/08/13,09:21:04,19,07,1, 11.8,1,1, 21.154, 10549.073, 401.460, 52861.397 24/08/13,09:21:05,00,07,1, 11.9,1,1, 21.152, 10549.073, 401.460, 52861.397 24/08/13,09:21:05,01,07,1, 11.9,1,1, 21.152, 10549.121, 401.456, 52861.425 24/08/13,09:21:05,02,07,1, 11.9,1,1, 21.152, 10549.082, 401.476, 52861.473 24/08/13,09:21:05,03,07,1, 11.9,1,1, 21.152, 10549.082, 401.476, 52861.461 24/08/13,09:21:05,04,07,1, 11.9,1,1, 21.152, 10549.109, 401.483, 52861.482 24/08/13,09:21:05,05,07,1, 11.9,1,1, 21.152, 10549.107, 401.499, 52861.444 24/08/13,09:21:05,06,07,1, 11.9,1,1, 21.152, 10549.119, 401.490, 52861.470 24/08/13,09:21:05,07,07,1, 11.9,1,1, 21.152, 10549.119, 401.494, 52861.495 24/08/13,09:21:05,08,07,1, 11.9,1,1, 21.152, 10549.113, 401.516, 52861.479 24/08/13,09:21:05,09,07,1, 11.9,1,1, 21.152, 10549.137, 401.500, 52861.438 24/08/13,09:21:05,10,07,1, 11.9,1,1, 21.152, 10549.145, 401.507, 52861.489 24/08/13,09:21:05,11,07,1, 11.9,1,1, 21.152, 10549.117, 401.515, 52861.504 24/08/13,09:21:05,12,07,1, 11.9,1,1, 21.152, 10549.134, 401.525, 52861.521 24/08/13,09:21:05,13,07,1, 11.9,1,1, 21.152, 10549.157, 401.516, 52861.424 24/08/13,09:21:05,14,07,1, 11.9,1,1, 21.152, 10549.162, 401.514, 52861.458 24/08/13,09:21:05,15,07,1, 11.9,1,1, 21.152, 10549.151, 401.510, 52861.425 24/08/13,09:21:05,16,07,1, 11.9,1,1, 21.152, 10549.164, 401.539, 52861.455 24/08/13,09:21:05,17,07,1, 11.9,1,1, 21.152, 10549.186, 401.529, 52861.442 24/08/13,09:21:05,18,07,1, 11.9,1,1, 21.152, 10549.195, 401.523, 52861.424 24/08/13,09:21:05,19,07,1, 11.9,1,1, 21.152, 10549.188, 401.526, 52861.495 24/08/13,09:21:06,00,08,1, 12.0,1,1, 21.152, 10549.182, 401.526, 52861.495 24/08/13,09:21:06,01,08,1, 12.0,1,1, 21.152, 10549.182, 401.568, 52861.503 24/08/13,09:21:06,02,08,1, 12.0,1,1, 21.152, 10549.214, 401.575, 52861.477 24/08/13,09:21:06,03,08,1, 12.0,1,1, 21.152, 10549.180, 401.576, 52861.480 24/08/13,09:21:06,04,08,1, 12.0,1,1, 21.152, 10549.208, 401.561, 52861.472 24/08/13,09:21:06,05,08,1, 12.0,1,1, 21.152, 10549.205, 401.564, 52861.494 24/08/13,09:21:06,06,08,1, 12.0,1,1, 21.152, 10549.209, 401.560, 52861.424 24/08/13,09:21:06,07,08,1, 12.0,1,1, 21.152, 10549.208, 401.591, 52861.486 24/08/13,09:21:06,08,08,1, 12.0,1,1, 21.152, 10549.206, 401.577, 52861.455 24/08/13,09:21:06,09,08,1, 12.0,1,1, 21.152, 10549.221, 401.576, 52861.452 24/08/13,09:21:06,10,08,1, 12.0,1,1, 21.152, 10549.244, 401.595, 52861.445 24/08/13,09:21:06,11,08,1, 12.0,1,1, 21.152, 10549.233, 401.582, 52861.439 24/08/13,09:21:06,12,08,1, 12.0,1,1, 21.152, 10549.244, 401.581, 52861.495 24/08/13,09:21:06,13,08,1, 12.0,1,1, 21.152, 10549.246, 401.595, 52861.477 24/08/13,09:21:06,14,08,1, 12.0,1,1, 21.152, 10549.250, 401.600, 52861.499 24/08/13,09:21:06,15,08,1, 12.0,1,1, 21.152, 10549.239, 401.589, 52861.495 24/08/13,09:21:06,16,08,1, 12.0,1,1, 21.152, 10549.248, 401.599, 52861.424 24/08/13,09:21:06,17,08,1, 12.0,1,1, 21.152, 10549.259, 401.626, 52861.516 24/08/13,09:21:06,18,08,1, 12.0,1,1, 21.152, 10549.274, 401.626, 52861.494 24/08/13,09:21:06,19,08,1, 12.0,1,1, 21.152, 10549.289, 401.624, 52861.526 24/08/13,09:21:07,00,08,1, 11.9,1,1, 21.155, 10549.282, 401.624, 52861.526 24/08/13,09:21:07,01,08,1, 11.9,1,1, 21.155, 10549.305, 401.614, 52861.452 24/08/13,09:21:07,02,08,1, 11.9,1,1, 21.155, 10549.288, 401.641, 52861.501 24/08/13,09:21:07,03,08,1, 11.9,1,1, 21.155, 10549.289, 401.650, 52861.469 24/08/13,09:21:07,04,08,1, 11.9,1,1, 21.155, 10549.282, 401.657, 52861.514 24/08/13,09:21:07,05,08,1, 11.9,1,1, 21.155, 10549.302, 401.656, 52861.516 24/08/13,09:21:07,06,08,1, 11.9,1,1, 21.155, 10549.311, 401.643, 52861.418 24/08/13,09:21:07,07,08,1, 11.9,1,1, 21.155, 10549.324, 401.659, 52861.444 24/08/13,09:21:07,08,08,1, 11.9,1,1, 21.155, 10549.298, 401.651, 52861.512 24/08/13,09:21:07,09,08,1, 11.9,1,1, 21.155, 10549.332, 401.694, 52861.510 24/08/13,09:21:07,10,08,1, 11.9,1,1, 21.155, 10549.315, 401.708, 52861.479 24/08/13,09:21:07,11,08,1, 11.9,1,1, 21.155, 10549.338, 401.670, 52861.443 24/08/13,09:21:07,12,08,1, 11.9,1,1, 21.155, 10549.349, 401.702, 52861.463 24/08/13,09:21:07,13,08,1, 11.9,1,1, 21.155, 10549.339, 401.696, 52861.414 24/08/13,09:21:07,14,08,1, 11.9,1,1, 21.155, 10549.335, 401.702, 52861.487 24/08/13,09:21:07,15,08,1, 11.9,1,1, 21.155, 10549.357, 401.698, 52861.472 24/08/13,09:21:07,16,08,1, 11.9,1,1, 21.155, 10549.372, 401.717, 52861.493 24/08/13,09:21:07,17,08,1, 11.9,1,1, 21.155, 10549.380, 401.708, 52861.504 24/08/13,09:21:07,18,08,1, 11.9,1,1, 21.155, 10549.368, 401.728, 52861.501 24/08/13,09:21:07,19,08,1, 11.9,1,1, 21.155, 10549.371, 401.727, 52861.522 24/08/13,09:21:08,00,08,1, 11.9,1,1, 21.155, 10549.365, 401.727, 52861.522 24/08/13,09:21:08,01,08,1, 11.9,1,1, 21.155, 10549.354, 401.740, 52861.525 24/08/13,09:21:08,02,08,1, 11.9,1,1, 21.155, 10549.386, 401.734, 52861.525 24/08/13,09:21:08,03,08,1, 11.9,1,1, 21.155, 10549.359, 401.747, 52861.536 24/08/13,09:21:08,04,08,1, 11.9,1,1, 21.155, 10549.378, 401.747, 52861.525 24/08/13,09:21:08,05,08,1, 11.9,1,1, 21.155, 10549.380, 401.742, 52861.532 24/08/13,09:21:08,06,08,1, 11.9,1,1, 21.155, 10549.404, 401.745, 52861.572 24/08/13,09:21:08,07,08,1, 11.9,1,1, 21.155, 10549.395, 401.747, 52861.564 24/08/13,09:21:08,08,08,1, 11.9,1,1, 21.155, 10549.385, 401.764, 52861.492 24/08/13,09:21:08,09,08,1, 11.9,1,1, 21.155, 10549.385, 401.785, 52861.590 24/08/13,09:21:08,10,08,1, 11.9,1,1, 21.155, 10549.398, 401.752, 52861.506 24/08/13,09:21:08,11,08,1, 11.9,1,1, 21.155, 10549.402, 401.750, 52861.573 24/08/13,09:21:08,12,08,1, 11.9,1,1, 21.155, 10549.415, 401.781, 52861.580 24/08/13,09:21:08,13,08,1, 11.9,1,1, 21.155, 10549.411, 401.803, 52861.537 24/08/13,09:21:08,14,08,1, 11.9,1,1, 21.155, 10549.399, 401.813, 52861.630 24/08/13,09:21:08,15,08,1, 11.9,1,1, 21.155, 10549.420, 401.814, 52861.570 24/08/13,09:21:08,16,08,1, 11.9,1,1, 21.155, 10549.395, 401.799, 52861.596 24/08/13,09:21:08,17,08,1, 11.9,1,1, 21.155, 10549.397, 401.798, 52861.556 24/08/13,09:21:08,18,08,1, 11.9,1,1, 21.155, 10549.418, 401.808, 52861.514 24/08/13,09:21:08,19,08,1, 11.9,1,1, 21.155, 10549.409, 401.807, 52861.585 24/08/13,09:21:09,00,09,1, 11.9,1,1, 21.159, 10549.407, 401.807, 52861.585 24/08/13,09:21:09,01,09,1, 11.9,1,1, 21.159, 10549.403, 401.806, 52861.480 24/08/13,09:21:09,02,09,1, 11.9,1,1, 21.159, 10549.410, 401.801, 52861.579 24/08/13,09:21:09,03,09,1, 11.9,1,1, 21.159, 10549.415, 401.868, 52861.544 24/08/13,09:21:09,04,09,1, 11.9,1,1, 21.159, 10549.423, 401.854, 52861.557 24/08/13,09:21:09,05,09,1, 11.9,1,1, 21.159, 10549.420, 401.835, 52861.546 24/08/13,09:21:09,06,09,1, 11.9,1,1, 21.159, 10549.414, 401.852, 52861.487 24/08/13,09:21:09,07,09,1, 11.9,1,1, 21.159, 10549.439, 401.852, 52861.543 24/08/13,09:21:09,08,09,1, 11.9,1,1, 21.159, 10549.435, 401.862, 52861.513 24/08/13,09:21:09,09,09,1, 11.9,1,1, 21.159, 10549.458, 401.882, 52861.571 24/08/13,09:21:09,10,09,1, 11.9,1,1, 21.159, 10549.446, 401.863, 52861.565 24/08/13,09:21:09,11,09,1, 11.9,1,1, 21.159, 10549.446, 401.871, 52861.518 24/08/13,09:21:09,12,09,1, 11.9,1,1, 21.159, 10549.444, 401.892, 52861.615 24/08/13,09:21:09,13,09,1, 11.9,1,1, 21.159, 10549.454, 401.888, 52861.483 24/08/13,09:21:09,14,09,1, 11.9,1,1, 21.159, 10549.441, 401.875, 52861.547 24/08/13,09:21:09,15,09,1, 11.9,1,1, 21.159, 10549.442, 401.888, 52861.542 24/08/13,09:21:09,16,09,1, 11.9,1,1, 21.159, 10549.470, 401.890, 52861.565 24/08/13,09:21:09,17,09,1, 11.9,1,1, 21.159, 10549.441, 401.914, 52861.597 24/08/13,09:21:09,18,09,1, 11.9,1,1, 21.159, 10549.452, 401.908, 52861.519 24/08/13,09:21:09,19,09,1, 11.9,1,1, 21.159, 10549.449, 401.922, 52861.566 24/08/13,09:21:10,00,09,1, 11.9,1,1, 21.153, 10549.449, 401.922, 52861.566 24/08/13,09:21:10,01,09,1, 11.9,1,1, 21.153, 10549.458, 401.907, 52861.602 24/08/13,09:21:10,02,09,1, 11.9,1,1, 21.153, 10549.476, 401.914, 52861.614 24/08/13,09:21:10,03,09,1, 11.9,1,1, 21.153, 10549.463, 401.935, 52861.546 24/08/13,09:21:10,04,09,1, 11.9,1,1, 21.153, 10549.478, 401.933, 52861.552 24/08/13,09:21:10,05,09,1, 11.9,1,1, 21.153, 10549.461, 401.952, 52861.616 24/08/13,09:21:10,06,09,1, 11.9,1,1, 21.153, 10549.458, 401.947, 52861.588 24/08/13,09:21:10,07,09,1, 11.9,1,1, 21.153, 10549.478, 401.968, 52861.593 24/08/13,09:21:10,08,09,1, 11.9,1,1, 21.153, 10549.455, 401.978, 52861.605 24/08/13,09:21:10,09,09,1, 11.9,1,1, 21.153, 10549.471, 401.973, 52861.578 24/08/13,09:21:10,10,09,1, 11.9,1,1, 21.153, 10549.490, 401.987, 52861.603 24/08/13,09:21:10,11,09,1, 11.9,1,1, 21.153, 10549.490, 402.004, 52861.547 24/08/13,09:21:10,12,09,1, 11.9,1,1, 21.153, 10549.485, 401.970, 52861.576 24/08/13,09:21:10,13,09,1, 11.9,1,1, 21.153, 10549.466, 401.976, 52861.580 24/08/13,09:21:10,14,09,1, 11.9,1,1, 21.153, 10549.491, 401.993, 52861.565 24/08/13,09:21:10,15,09,1, 11.9,1,1, 21.153, 10549.495, 401.995, 52861.627 24/08/13,09:21:10,16,09,1, 11.9,1,1, 21.153, 10549.488, 401.998, 52861.556 24/08/13,09:21:10,17,09,1, 11.9,1,1, 21.153, 10549.482, 402.016, 52861.669 24/08/13,09:21:10,18,09,1, 11.9,1,1, 21.153, 10549.489, 402.016, 52861.535 24/08/13,09:21:10,19,09,1, 11.9,1,1, 21.153, 10549.461, 402.010, 52861.622 24/08/13,09:21:11,00,08,1, 11.9,1,1, 21.158, 10549.457, 402.010, 52861.622 24/08/13,09:21:11,01,08,1, 11.9,1,1, 21.158, 10549.464, 402.016, 52861.575 24/08/13,09:21:11,02,08,1, 11.9,1,1, 21.158, 10549.484, 402.013, 52861.612 24/08/13,09:21:11,03,08,1, 11.9,1,1, 21.158, 10549.469, 402.022, 52861.585 24/08/13,09:21:11,04,08,1, 11.9,1,1, 21.158, 10549.477, 402.014, 52861.596 24/08/13,09:21:11,05,08,1, 11.9,1,1, 21.158, 10549.502, 402.038, 52861.557 24/08/13,09:21:11,06,08,1, 11.9,1,1, 21.158, 10549.492, 402.028, 52861.580 24/08/13,09:21:11,07,08,1, 11.9,1,1, 21.158, 10549.476, 402.055, 52861.632 24/08/13,09:21:11,08,08,1, 11.9,1,1, 21.158, 10549.474, 402.030, 52861.557 24/08/13,09:21:11,09,08,1, 11.9,1,1, 21.158, 10549.457, 402.054, 52861.620 24/08/13,09:21:11,10,08,1, 11.9,1,1, 21.158, 10549.475, 402.062, 52861.569 24/08/13,09:21:11,11,08,1, 11.9,1,1, 21.158, 10549.475, 402.046, 52861.551 24/08/13,09:21:11,12,08,1, 11.9,1,1, 21.158, 10549.490, 402.103, 52861.627 24/08/13,09:21:11,13,08,1, 11.9,1,1, 21.158, 10549.505, 402.084, 52861.550 24/08/13,09:21:11,14,08,1, 11.9,1,1, 21.158, 10549.478, 402.079, 52861.588 24/08/13,09:21:11,15,08,1, 11.9,1,1, 21.158, 10549.516, 402.092, 52861.559 24/08/13,09:21:11,16,08,1, 11.9,1,1, 21.158, 10549.496, 402.111, 52861.593 24/08/13,09:21:11,17,08,1, 11.9,1,1, 21.158, 10549.488, 402.109, 52861.615 24/08/13,09:21:11,18,08,1, 11.9,1,1, 21.158, 10549.507, 402.091, 52861.642 24/08/13,09:21:11,19,08,1, 11.9,1,1, 21.158, 10549.484, 402.106, 52861.644 24/08/13,09:21:12,00,09,1, 11.9,1,1, 21.158, 10549.482, 402.106, 52861.644 24/08/13,09:21:12,01,09,1, 11.9,1,1, 21.158, 10549.487, 402.117, 52861.636 24/08/13,09:21:12,02,09,1, 11.9,1,1, 21.158, 10549.481, 402.118, 52861.613 24/08/13,09:21:12,03,09,1, 11.9,1,1, 21.158, 10549.485, 402.127, 52861.691 24/08/13,09:21:12,04,09,1, 11.9,1,1, 21.158, 10549.497, 402.147, 52861.647 24/08/13,09:21:12,05,09,1, 11.9,1,1, 21.158, 10549.497, 402.146, 52861.653 24/08/13,09:21:12,06,09,1, 11.9,1,1, 21.158, 10549.516, 402.154, 52861.648 24/08/13,09:21:12,07,09,1, 11.9,1,1, 21.158, 10549.503, 402.149, 52861.654 24/08/13,09:21:12,08,09,1, 11.9,1,1, 21.158, 10549.499, 402.162, 52861.619 24/08/13,09:21:12,09,09,1, 11.9,1,1, 21.158, 10549.493, 402.162, 52861.618 24/08/13,09:21:12,10,09,1, 11.9,1,1, 21.158, 10549.505, 402.183, 52861.615 24/08/13,09:21:12,11,09,1, 11.9,1,1, 21.158, 10549.494, 402.175, 52861.612 24/08/13,09:21:12,12,09,1, 11.9,1,1, 21.158, 10549.492, 402.200, 52861.658 24/08/13,09:21:12,13,09,1, 11.9,1,1, 21.158, 10549.495, 402.205, 52861.655 24/08/13,09:21:12,14,09,1, 11.9,1,1, 21.158, 10549.501, 402.182, 52861.633 24/08/13,09:21:12,15,09,1, 11.9,1,1, 21.158, 10549.500, 402.219, 52861.657 24/08/13,09:21:12,16,09,1, 11.9,1,1, 21.158, 10549.513, 402.213, 52861.685 24/08/13,09:21:12,17,09,1, 11.9,1,1, 21.158, 10549.474, 402.205, 52861.674 24/08/13,09:21:12,18,09,1, 11.9,1,1, 21.158, 10549.515, 402.226, 52861.681 24/08/13,09:21:12,19,09,1, 11.9,1,1, 21.158, 10549.525, 402.224, 52861.714 24/08/13,09:21:13,00,08,1, 11.8,1,1, 21.155, 10549.524, 402.224, 52861.714 24/08/13,09:21:13,01,08,1, 11.8,1,1, 21.155, 10549.503, 402.233, 52861.661 24/08/13,09:21:13,02,08,1, 11.8,1,1, 21.155, 10549.490, 402.236, 52861.636 24/08/13,09:21:13,03,08,1, 11.8,1,1, 21.155, 10549.533, 402.257, 52861.640 24/08/13,09:21:13,04,08,1, 11.8,1,1, 21.155, 10549.504, 402.253, 52861.677 24/08/13,09:21:13,05,08,1, 11.8,1,1, 21.155, 10549.479, 402.257, 52861.690 24/08/13,09:21:13,06,08,1, 11.8,1,1, 21.155, 10549.516, 402.252, 52861.680 24/08/13,09:21:13,07,08,1, 11.8,1,1, 21.155, 10549.526, 402.280, 52861.663 24/08/13,09:21:13,08,08,1, 11.8,1,1, 21.155, 10549.494, 402.276, 52861.703 24/08/13,09:21:13,09,08,1, 11.8,1,1, 21.155, 10549.490, 402.281, 52861.681 24/08/13,09:21:13,10,08,1, 11.8,1,1, 21.155, 10549.509, 402.281, 52861.662 24/08/13,09:21:13,11,08,1, 11.8,1,1, 21.155, 10549.504, 402.290, 52861.705 24/08/13,09:21:13,12,08,1, 11.8,1,1, 21.155, 10549.519, 402.300, 52861.684 24/08/13,09:21:13,13,08,1, 11.8,1,1, 21.155, 10549.505, 402.293, 52861.696 24/08/13,09:21:13,14,08,1, 11.8,1,1, 21.155, 10549.477, 402.316, 52861.708 24/08/13,09:21:13,15,08,1, 11.8,1,1, 21.155, 10549.519, 402.316, 52861.661 24/08/13,09:21:13,16,08,1, 11.8,1,1, 21.155, 10549.526, 402.319, 52861.711 24/08/13,09:21:13,17,08,1, 11.8,1,1, 21.155, 10549.512, 402.343, 52861.691 24/08/13,09:21:13,18,08,1, 11.8,1,1, 21.155, 10549.530, 402.333, 52861.663 24/08/13,09:21:13,19,08,1, 11.8,1,1, 21.155, 10549.524, 402.328, 52861.660 24/08/13,09:21:14,00,08,1, 11.9,1,1, 21.156, 10549.524, 402.328, 52861.660 24/08/13,09:21:14,01,08,1, 11.9,1,1, 21.156, 10549.510, 402.345, 52861.748 24/08/13,09:21:14,02,08,1, 11.9,1,1, 21.156, 10549.501, 402.341, 52861.732 24/08/13,09:21:14,03,08,1, 11.9,1,1, 21.156, 10549.495, 402.337, 52861.702 24/08/13,09:21:14,04,08,1, 11.9,1,1, 21.156, 10549.503, 402.344, 52861.696 24/08/13,09:21:14,05,08,1, 11.9,1,1, 21.156, 10549.494, 402.359, 52861.733 24/08/13,09:21:14,06,08,1, 11.9,1,1, 21.156, 10549.518, 402.357, 52861.647 24/08/13,09:21:14,07,08,1, 11.9,1,1, 21.156, 10549.496, 402.371, 52861.704 24/08/13,09:21:14,08,08,1, 11.9,1,1, 21.156, 10549.513, 402.392, 52861.734 24/08/13,09:21:14,09,08,1, 11.9,1,1, 21.156, 10549.507, 402.397, 52861.729 24/08/13,09:21:14,10,08,1, 11.9,1,1, 21.156, 10549.518, 402.416, 52861.698 24/08/13,09:21:14,11,08,1, 11.9,1,1, 21.156, 10549.469, 402.407, 52861.720 24/08/13,09:21:14,12,08,1, 11.9,1,1, 21.156, 10549.513, 402.413, 52861.719 24/08/13,09:21:14,13,08,1, 11.9,1,1, 21.156, 10549.488, 402.414, 52861.707 24/08/13,09:21:14,14,08,1, 11.9,1,1, 21.156, 10549.532, 402.430, 52861.742 24/08/13,09:21:14,15,08,1, 11.9,1,1, 21.156, 10549.515, 402.414, 52861.715 24/08/13,09:21:14,16,08,1, 11.9,1,1, 21.156, 10549.514, 402.431, 52861.725 24/08/13,09:21:14,17,08,1, 11.9,1,1, 21.156, 10549.500, 402.444, 52861.760 24/08/13,09:21:14,18,08,1, 11.9,1,1, 21.156, 10549.494, 402.442, 52861.758 24/08/13,09:21:14,19,08,1, 11.9,1,1, 21.156, 10549.494, 402.444, 52861.724 24/08/13,09:21:15,00,07,1, 11.9,1,1, 21.154, 10549.490, 402.444, 52861.724 24/08/13,09:21:15,01,07,1, 11.9,1,1, 21.154, 10549.509, 402.446, 52861.694 24/08/13,09:21:15,02,07,1, 11.9,1,1, 21.154, 10549.504, 402.434, 52861.694 24/08/13,09:21:15,03,07,1, 11.9,1,1, 21.154, 10549.489, 402.445, 52861.762 24/08/13,09:21:15,04,07,1, 11.9,1,1, 21.154, 10549.479, 402.457, 52861.729 24/08/13,09:21:15,05,07,1, 11.9,1,1, 21.154, 10549.472, 402.472, 52861.797 24/08/13,09:21:15,06,07,1, 11.9,1,1, 21.154, 10549.491, 402.474, 52861.763 24/08/13,09:21:15,07,07,1, 11.9,1,1, 21.154, 10549.466, 402.466, 52861.691 24/08/13,09:21:15,08,07,1, 11.9,1,1, 21.154, 10549.486, 402.476, 52861.738 24/08/13,09:21:15,09,07,1, 11.9,1,1, 21.154, 10549.478, 402.508, 52861.795 24/08/13,09:21:15,10,07,1, 11.9,1,1, 21.154, 10549.488, 402.512, 52861.750 24/08/13,09:21:15,11,07,1, 11.9,1,1, 21.154, 10549.473, 402.531, 52861.794 24/08/13,09:21:15,12,07,1, 11.9,1,1, 21.154, 10549.478, 402.528, 52861.742 24/08/13,09:21:15,13,07,1, 11.9,1,1, 21.154, 10549.468, 402.550, 52861.776 24/08/13,09:21:15,14,07,1, 11.9,1,1, 21.154, 10549.483, 402.543, 52861.745 24/08/13,09:21:15,15,07,1, 11.9,1,1, 21.154, 10549.458, 402.537, 52861.705 24/08/13,09:21:15,16,07,1, 11.9,1,1, 21.154, 10549.468, 402.536, 52861.777 24/08/13,09:21:15,17,07,1, 11.9,1,1, 21.154, 10549.455, 402.559, 52861.736 24/08/13,09:21:15,18,07,1, 11.9,1,1, 21.154, 10549.445, 402.558, 52861.773 24/08/13,09:21:15,19,07,1, 11.9,1,1, 21.154, 10549.447, 402.579, 52861.742 24/08/13,09:21:16,00,07,1, 12.0,1,1, 21.158, 10549.440, 402.579, 52861.742 24/08/13,09:21:16,01,07,1, 12.0,1,1, 21.158, 10549.459, 402.593, 52861.841 24/08/13,09:21:16,02,07,1, 12.0,1,1, 21.158, 10549.453, 402.568, 52861.765 24/08/13,09:21:16,03,07,1, 12.0,1,1, 21.158, 10549.434, 402.614, 52861.797 24/08/13,09:21:16,04,07,1, 12.0,1,1, 21.158, 10549.436, 402.590, 52861.818 24/08/13,09:21:16,05,07,1, 12.0,1,1, 21.158, 10549.438, 402.613, 52861.781 24/08/13,09:21:16,06,07,1, 12.0,1,1, 21.158, 10549.458, 402.623, 52861.841 24/08/13,09:21:16,07,07,1, 12.0,1,1, 21.158, 10549.457, 402.626, 52861.835 24/08/13,09:21:16,08,07,1, 12.0,1,1, 21.158, 10549.407, 402.600, 52861.856 24/08/13,09:21:16,09,07,1, 12.0,1,1, 21.158, 10549.445, 402.604, 52861.806 24/08/13,09:21:16,10,07,1, 12.0,1,1, 21.158, 10549.444, 402.641, 52861.882 24/08/13,09:21:16,11,07,1, 12.0,1,1, 21.158, 10549.437, 402.649, 52861.843 24/08/13,09:21:16,12,07,1, 12.0,1,1, 21.158, 10549.443, 402.659, 52861.889 24/08/13,09:21:16,13,07,1, 12.0,1,1, 21.158, 10549.415, 402.657, 52861.884 24/08/13,09:21:16,14,07,1, 12.0,1,1, 21.158, 10549.447, 402.682, 52861.828 24/08/13,09:21:16,15,07,1, 12.0,1,1, 21.158, 10549.440, 402.664, 52861.867 24/08/13,09:21:16,16,07,1, 12.0,1,1, 21.158, 10549.438, 402.695, 52861.867 24/08/13,09:21:16,17,07,1, 12.0,1,1, 21.158, 10549.412, 402.699, 52861.872 24/08/13,09:21:16,18,07,1, 12.0,1,1, 21.158, 10549.409, 402.692, 52861.793 24/08/13,09:21:16,19,07,1, 12.0,1,1, 21.158, 10549.425, 402.688, 52861.845 24/08/13,09:21:17,00,07,1, 11.9,1,1, 21.161, 10549.424, 402.688, 52861.845 24/08/13,09:21:17,01,07,1, 11.9,1,1, 21.161, 10549.388, 402.713, 52861.789 24/08/13,09:21:17,02,07,1, 11.9,1,1, 21.161, 10549.434, 402.718, 52861.896 24/08/13,09:21:17,03,07,1, 11.9,1,1, 21.161, 10549.434, 402.728, 52861.918 24/08/13,09:21:17,04,07,1, 11.9,1,1, 21.161, 10549.397, 402.735, 52861.890 24/08/13,09:21:17,05,07,1, 11.9,1,1, 21.161, 10549.388, 402.735, 52861.915 24/08/13,09:21:17,06,07,1, 11.9,1,1, 21.161, 10549.412, 402.777, 52861.906 24/08/13,09:21:17,07,07,1, 11.9,1,1, 21.161, 10549.417, 402.764, 52861.895 24/08/13,09:21:17,08,07,1, 11.9,1,1, 21.161, 10549.403, 402.786, 52861.925 24/08/13,09:21:17,09,07,1, 11.9,1,1, 21.161, 10549.422, 402.782, 52861.957 24/08/13,09:21:17,10,07,1, 11.9,1,1, 21.161, 10549.396, 402.773, 52861.939 24/08/13,09:21:17,11,07,1, 11.9,1,1, 21.161, 10549.412, 402.765, 52861.887 24/08/13,09:21:17,12,07,1, 11.9,1,1, 21.161, 10549.414, 402.809, 52861.936 24/08/13,09:21:17,13,07,1, 11.9,1,1, 21.161, 10549.383, 402.815, 52861.906 24/08/13,09:21:17,14,07,1, 11.9,1,1, 21.161, 10549.391, 402.803, 52861.905 24/08/13,09:21:17,15,07,1, 11.9,1,1, 21.161, 10549.356, 402.826, 52861.935 24/08/13,09:21:17,16,07,1, 11.9,1,1, 21.161, 10549.368, 402.820, 52861.934 24/08/13,09:21:17,17,07,1, 11.9,1,1, 21.161, 10549.335, 402.839, 52861.954 24/08/13,09:21:17,18,07,1, 11.9,1,1, 21.161, 10549.343, 402.829, 52861.905 24/08/13,09:21:17,19,07,1, 11.9,1,1, 21.161, 10549.340, 402.855, 52862.007 24/08/13,09:21:18,00,07,1, 11.9,1,1, 21.159, 10549.340, 402.855, 52862.007 24/08/13,09:21:18,01,07,1, 11.9,1,1, 21.159, 10549.333, 402.844, 52861.937 24/08/13,09:21:18,02,07,1, 11.9,1,1, 21.159, 10549.336, 402.875, 52861.941 24/08/13,09:21:18,03,07,1, 11.9,1,1, 21.159, 10549.335, 402.850, 52861.964 24/08/13,09:21:18,04,07,1, 11.9,1,1, 21.159, 10549.322, 402.887, 52861.977 24/08/13,09:21:18,05,07,1, 11.9,1,1, 21.159, 10549.350, 402.900, 52861.894 24/08/13,09:21:18,06,07,1, 11.9,1,1, 21.159, 10549.347, 402.886, 52862.031 24/08/13,09:21:18,07,07,1, 11.9,1,1, 21.159, 10549.307, 402.894, 52861.934 24/08/13,09:21:18,08,07,1, 11.9,1,1, 21.159, 10549.312, 402.906, 52861.967 24/08/13,09:21:18,09,07,1, 11.9,1,1, 21.159, 10549.326, 402.916, 52861.957 24/08/13,09:21:18,10,07,1, 11.9,1,1, 21.159, 10549.310, 402.929, 52861.948 24/08/13,09:21:18,11,07,1, 11.9,1,1, 21.159, 10549.315, 402.939, 52861.927 24/08/13,09:21:18,12,07,1, 11.9,1,1, 21.159, 10549.300, 402.968, 52861.981 24/08/13,09:21:18,13,07,1, 11.9,1,1, 21.159, 10549.303, 402.952, 52861.930 24/08/13,09:21:18,14,07,1, 11.9,1,1, 21.159, 10549.302, 402.950, 52862.072 24/08/13,09:21:18,15,07,1, 11.9,1,1, 21.159, 10549.283, 402.950, 52861.944 24/08/13,09:21:18,16,07,1, 11.9,1,1, 21.159, 10549.298, 402.981, 52862.004 24/08/13,09:21:18,17,07,1, 11.9,1,1, 21.159, 10549.294, 402.971, 52861.996 24/08/13,09:21:18,18,07,1, 11.9,1,1, 21.159, 10549.291, 403.004, 52862.000 24/08/13,09:21:18,19,07,1, 11.9,1,1, 21.159, 10549.311, 403.002, 52861.994 24/08/13,09:21:19,00,08,1, 11.9,1,1, 21.159, 10549.307, 403.002, 52861.994 24/08/13,09:21:19,01,08,1, 11.9,1,1, 21.159, 10549.279, 403.020, 52862.037 24/08/13,09:21:19,02,08,1, 11.9,1,1, 21.159, 10549.265, 403.014, 52862.015 24/08/13,09:21:19,03,08,1, 11.9,1,1, 21.159, 10549.260, 403.045, 52861.970 24/08/13,09:21:19,04,08,1, 11.9,1,1, 21.159, 10549.295, 403.043, 52862.004 24/08/13,09:21:19,05,08,1, 11.9,1,1, 21.159, 10549.253, 403.049, 52861.933 24/08/13,09:21:19,06,08,1, 11.9,1,1, 21.159, 10549.263, 403.043, 52861.941 24/08/13,09:21:19,07,08,1, 11.9,1,1, 21.159, 10549.258, 403.067, 52861.970 24/08/13,09:21:19,08,08,1, 11.9,1,1, 21.159, 10549.252, 403.095, 52861.992 24/08/13,09:21:19,09,08,1, 11.9,1,1, 21.159, 10549.244, 403.089, 52862.058 24/08/13,09:21:19,10,08,1, 11.9,1,1, 21.159, 10549.255, 403.103, 52861.994 24/08/13,09:21:19,11,08,1, 11.9,1,1, 21.159, 10549.233, 403.137, 52862.081 24/08/13,09:21:19,12,08,1, 11.9,1,1, 21.159, 10549.259, 403.112, 52861.997 24/08/13,09:21:19,13,08,1, 11.9,1,1, 21.159, 10549.243, 403.115, 52861.970 24/08/13,09:21:19,14,08,1, 11.9,1,1, 21.159, 10549.238, 403.140, 52862.043 24/08/13,09:21:19,15,08,1, 11.9,1,1, 21.159, 10549.225, 403.148, 52862.053 24/08/13,09:21:19,16,08,1, 11.9,1,1, 21.159, 10549.234, 403.128, 52861.991 24/08/13,09:21:19,17,08,1, 11.9,1,1, 21.159, 10549.239, 403.130, 52862.087 24/08/13,09:21:19,18,08,1, 11.9,1,1, 21.159, 10549.217, 403.171, 52862.106 24/08/13,09:21:19,19,08,1, 11.9,1,1, 21.159, 10549.233, 403.166, 52862.108 24/08/13,09:21:20,00,07,1, 11.9,1,1, 21.158, 10549.232, 403.166, 52862.108 24/08/13,09:21:20,01,07,1, 11.9,1,1, 21.158, 10549.220, 403.169, 52862.079 24/08/13,09:21:20,02,07,1, 11.9,1,1, 21.158, 10549.225, 403.176, 52862.013 24/08/13,09:21:20,03,07,1, 11.9,1,1, 21.158, 10549.211, 403.170, 52862.016 24/08/13,09:21:20,04,07,1, 11.9,1,1, 21.158, 10549.183, 403.197, 52862.012 24/08/13,09:21:20,05,07,1, 11.9,1,1, 21.158, 10549.220, 403.192, 52862.107 24/08/13,09:21:20,06,07,1, 11.9,1,1, 21.158, 10549.184, 403.203, 52862.099 24/08/13,09:21:20,07,07,1, 11.9,1,1, 21.158, 10549.189, 403.239, 52862.097 24/08/13,09:21:20,08,07,1, 11.9,1,1, 21.158, 10549.185, 403.219, 52862.071 24/08/13,09:21:20,09,07,1, 11.9,1,1, 21.158, 10549.201, 403.213, 52862.077 24/08/13,09:21:20,10,07,1, 11.9,1,1, 21.158, 10549.183, 403.208, 52862.079 24/08/13,09:21:20,11,07,1, 11.9,1,1, 21.158, 10549.173, 403.244, 52862.122 24/08/13,09:21:20,12,07,1, 11.9,1,1, 21.158, 10549.178, 403.275, 52862.141 24/08/13,09:21:20,13,07,1, 11.9,1,1, 21.158, 10549.191, 403.259, 52862.145 24/08/13,09:21:20,14,07,1, 11.9,1,1, 21.158, 10549.170, 403.284, 52862.109 24/08/13,09:21:20,15,07,1, 11.9,1,1, 21.158, 10549.189, 403.276, 52862.165 24/08/13,09:21:20,16,07,1, 11.9,1,1, 21.158, 10549.163, 403.278, 52862.128 24/08/13,09:21:20,17,07,1, 11.9,1,1, 21.158, 10549.156, 403.294, 52862.120 24/08/13,09:21:20,18,07,1, 11.9,1,1, 21.158, 10549.147, 403.304, 52862.217 24/08/13,09:21:20,19,07,1, 11.9,1,1, 21.158, 10549.145, 403.299, 52862.153 24/08/13,09:21:21,00,07,1, 11.9,1,1, 21.158, 10549.140, 403.299, 52862.153 24/08/13,09:21:21,01,07,1, 11.9,1,1, 21.158, 10549.139, 403.337, 52862.210 24/08/13,09:21:21,02,07,1, 11.9,1,1, 21.158, 10549.108, 403.338, 52862.167 24/08/13,09:21:21,03,07,1, 11.9,1,1, 21.158, 10549.124, 403.349, 52862.202 24/08/13,09:21:21,04,07,1, 11.9,1,1, 21.158, 10549.117, 403.356, 52862.176 24/08/13,09:21:21,05,07,1, 11.9,1,1, 21.158, 10549.130, 403.376, 52862.118 24/08/13,09:21:21,06,07,1, 11.9,1,1, 21.158, 10549.113, 403.378, 52862.129 24/08/13,09:21:21,07,07,1, 11.9,1,1, 21.158, 10549.120, 403.390, 52862.207 24/08/13,09:21:21,08,07,1, 11.9,1,1, 21.158, 10549.113, 403.384, 52862.145 24/08/13,09:21:21,09,07,1, 11.9,1,1, 21.158, 10549.115, 403.389, 52862.238 24/08/13,09:21:21,10,07,1, 11.9,1,1, 21.158, 10549.112, 403.394, 52862.236 24/08/13,09:21:21,11,07,1, 11.9,1,1, 21.158, 10549.107, 403.397, 52862.178 24/08/13,09:21:21,12,07,1, 11.9,1,1, 21.158, 10549.102, 403.398, 52862.252 24/08/13,09:21:21,13,07,1, 11.9,1,1, 21.158, 10549.093, 403.405, 52862.228 24/08/13,09:21:21,14,07,1, 11.9,1,1, 21.158, 10549.070, 403.414, 52862.203 24/08/13,09:21:21,15,07,1, 11.9,1,1, 21.158, 10549.092, 403.433, 52862.211 24/08/13,09:21:21,16,07,1, 11.9,1,1, 21.158, 10549.087, 403.454, 52862.212 24/08/13,09:21:21,17,07,1, 11.9,1,1, 21.158, 10549.084, 403.426, 52862.275 24/08/13,09:21:21,18,07,1, 11.9,1,1, 21.158, 10549.048, 403.449, 52862.226 24/08/13,09:21:21,19,07,1, 11.9,1,1, 21.158, 10549.069, 403.447, 52862.220 24/08/13,09:21:22,00,09,1, 11.8,1,1, 21.159, 10549.065, 403.447, 52862.220 24/08/13,09:21:22,01,09,1, 11.8,1,1, 21.159, 10549.073, 403.472, 52862.190 24/08/13,09:21:22,02,09,1, 11.8,1,1, 21.159, 10549.055, 403.486, 52862.202 24/08/13,09:21:22,03,09,1, 11.8,1,1, 21.159, 10549.060, 403.479, 52862.201 24/08/13,09:21:22,04,09,1, 11.8,1,1, 21.159, 10549.046, 403.484, 52862.204 24/08/13,09:21:22,05,09,1, 11.8,1,1, 21.159, 10549.016, 403.494, 52862.293 24/08/13,09:21:22,06,09,1, 11.8,1,1, 21.159, 10549.027, 403.486, 52862.193 24/08/13,09:21:22,07,09,1, 11.8,1,1, 21.159, 10549.034, 403.520, 52862.214 24/08/13,09:21:22,08,09,1, 11.8,1,1, 21.159, 10549.037, 403.519, 52862.326 24/08/13,09:21:22,09,09,1, 11.8,1,1, 21.159, 10549.010, 403.523, 52862.220 24/08/13,09:21:22,10,09,1, 11.8,1,1, 21.159, 10549.030, 403.541, 52862.320 24/08/13,09:21:22,11,09,1, 11.8,1,1, 21.159, 10549.039, 403.521, 52862.295 24/08/13,09:21:22,12,09,1, 11.8,1,1, 21.159, 10549.050, 403.546, 52862.292 24/08/13,09:21:22,13,09,1, 11.8,1,1, 21.159, 10549.027, 403.547, 52862.242 24/08/13,09:21:22,14,09,1, 11.8,1,1, 21.159, 10549.044, 403.556, 52862.255 24/08/13,09:21:22,15,09,1, 11.8,1,1, 21.159, 10549.003, 403.553, 52862.242 24/08/13,09:21:22,16,09,1, 11.8,1,1, 21.159, 10548.993, 403.579, 52862.266 24/08/13,09:21:22,17,09,1, 11.8,1,1, 21.159, 10548.972, 403.559, 52862.239 24/08/13,09:21:22,18,09,1, 11.8,1,1, 21.159, 10548.993, 403.593, 52862.293 24/08/13,09:21:22,19,09,1, 11.8,1,1, 21.159, 10548.995, 403.569, 52862.305 24/08/13,09:21:23,00,08,1, 11.8,1,1, 21.155, 10548.990, 403.569, 52862.305 24/08/13,09:21:23,01,08,1, 11.8,1,1, 21.155, 10548.967, 403.599, 52862.318 24/08/13,09:21:23,02,08,1, 11.8,1,1, 21.155, 10548.984, 403.616, 52862.297 24/08/13,09:21:23,03,08,1, 11.8,1,1, 21.155, 10548.987, 403.614, 52862.293 24/08/13,09:21:23,04,08,1, 11.8,1,1, 21.155, 10548.983, 403.609, 52862.262 24/08/13,09:21:23,05,08,1, 11.8,1,1, 21.155, 10548.978, 403.616, 52862.300 24/08/13,09:21:23,06,08,1, 11.8,1,1, 21.155, 10548.958, 403.632, 52862.282 24/08/13,09:21:23,07,08,1, 11.8,1,1, 21.155, 10548.962, 403.634, 52862.352 24/08/13,09:21:23,08,08,1, 11.8,1,1, 21.155, 10548.962, 403.647, 52862.263 24/08/13,09:21:23,09,08,1, 11.8,1,1, 21.155, 10548.935, 403.656, 52862.336 24/08/13,09:21:23,10,08,1, 11.8,1,1, 21.155, 10548.951, 403.657, 52862.287 24/08/13,09:21:23,11,08,1, 11.8,1,1, 21.155, 10548.949, 403.667, 52862.260 24/08/13,09:21:23,12,08,1, 11.8,1,1, 21.155, 10548.934, 403.671, 52862.358 24/08/13,09:21:23,13,08,1, 11.8,1,1, 21.155, 10548.935, 403.663, 52862.277 24/08/13,09:21:23,14,08,1, 11.8,1,1, 21.155, 10548.964, 403.682, 52862.301 24/08/13,09:21:23,15,08,1, 11.8,1,1, 21.155, 10548.937, 403.697, 52862.372 24/08/13,09:21:23,16,08,1, 11.8,1,1, 21.155, 10548.929, 403.697, 52862.394 24/08/13,09:21:23,17,08,1, 11.8,1,1, 21.155, 10548.916, 403.708, 52862.338 24/08/13,09:21:23,18,08,1, 11.8,1,1, 21.155, 10548.916, 403.689, 52862.407 24/08/13,09:21:23,19,08,1, 11.8,1,1, 21.155, 10548.936, 403.736, 52862.301 24/08/13,09:21:24,00,07,1, 11.9,1,1, 21.158, 10548.931, 403.736, 52862.301 24/08/13,09:21:24,01,07,1, 11.9,1,1, 21.158, 10548.900, 403.732, 52862.385 24/08/13,09:21:24,02,07,1, 11.9,1,1, 21.158, 10548.911, 403.756, 52862.318 24/08/13,09:21:24,03,07,1, 11.9,1,1, 21.158, 10548.901, 403.752, 52862.368 24/08/13,09:21:24,04,07,1, 11.9,1,1, 21.158, 10548.897, 403.746, 52862.341 24/08/13,09:21:24,05,07,1, 11.9,1,1, 21.158, 10548.883, 403.745, 52862.357 24/08/13,09:21:24,06,07,1, 11.9,1,1, 21.158, 10548.870, 403.764, 52862.363 24/08/13,09:21:24,07,07,1, 11.9,1,1, 21.158, 10548.879, 403.782, 52862.429 24/08/13,09:21:24,08,07,1, 11.9,1,1, 21.158, 10548.858, 403.797, 52862.398 24/08/13,09:21:24,09,07,1, 11.9,1,1, 21.158, 10548.847, 403.777, 52862.414 24/08/13,09:21:24,10,07,1, 11.9,1,1, 21.158, 10548.877, 403.789, 52862.394 24/08/13,09:21:24,11,07,1, 11.9,1,1, 21.158, 10548.843, 403.778, 52862.371 24/08/13,09:21:24,12,07,1, 11.9,1,1, 21.158, 10548.856, 403.797, 52862.463 24/08/13,09:21:24,13,07,1, 11.9,1,1, 21.158, 10548.845, 403.794, 52862.358 24/08/13,09:21:24,14,07,1, 11.9,1,1, 21.158, 10548.834, 403.834, 52862.419 24/08/13,09:21:24,15,07,1, 11.9,1,1, 21.158, 10548.831, 403.829, 52862.390 24/08/13,09:21:24,16,07,1, 11.9,1,1, 21.158, 10548.812, 403.811, 52862.455 24/08/13,09:21:24,17,07,1, 11.9,1,1, 21.158, 10548.804, 403.837, 52862.502 24/08/13,09:21:24,18,07,1, 11.9,1,1, 21.158, 10548.817, 403.830, 52862.422 24/08/13,09:21:24,19,07,1, 11.9,1,1, 21.158, 10548.823, 403.836, 52862.437 24/08/13,09:21:25,00,07,1, 11.9,1,1, 21.160, 10548.823, 403.836, 52862.437 24/08/13,09:21:25,01,07,1, 11.9,1,1, 21.160, 10548.786, 403.861, 52862.401 24/08/13,09:21:25,02,07,1, 11.9,1,1, 21.160, 10548.798, 403.883, 52862.458 24/08/13,09:21:25,03,07,1, 11.9,1,1, 21.160, 10548.780, 403.861, 52862.438 24/08/13,09:21:25,04,07,1, 11.9,1,1, 21.160, 10548.755, 403.890, 52862.455 24/08/13,09:21:25,05,07,1, 11.9,1,1, 21.160, 10548.774, 403.876, 52862.457 24/08/13,09:21:25,06,07,1, 11.9,1,1, 21.160, 10548.765, 403.883, 52862.482 24/08/13,09:21:25,07,07,1, 11.9,1,1, 21.160, 10548.770, 403.877, 52862.482 24/08/13,09:21:25,08,07,1, 11.9,1,1, 21.160, 10548.761, 403.906, 52862.475 24/08/13,09:21:25,09,07,1, 11.9,1,1, 21.160, 10548.755, 403.905, 52862.515 24/08/13,09:21:25,10,07,1, 11.9,1,1, 21.160, 10548.727, 403.902, 52862.532 24/08/13,09:21:25,11,07,1, 11.9,1,1, 21.160, 10548.733, 403.928, 52862.480 24/08/13,09:21:25,12,07,1, 11.9,1,1, 21.160, 10548.732, 403.909, 52862.467 24/08/13,09:21:25,13,07,1, 11.9,1,1, 21.160, 10548.723, 403.917, 52862.496 24/08/13,09:21:25,14,07,1, 11.9,1,1, 21.160, 10548.726, 403.928, 52862.466 24/08/13,09:21:25,15,07,1, 11.9,1,1, 21.160, 10548.713, 403.935, 52862.538 24/08/13,09:21:25,16,07,1, 11.9,1,1, 21.160, 10548.708, 403.929, 52862.561 24/08/13,09:21:25,17,07,1, 11.9,1,1, 21.160, 10548.680, 403.941, 52862.556 24/08/13,09:21:25,18,07,1, 11.9,1,1, 21.160, 10548.717, 403.932, 52862.562 24/08/13,09:21:25,19,07,1, 11.9,1,1, 21.160, 10548.708, 403.929, 52862.496 24/08/13,09:21:26,00,06,1, 11.7,1,1, 21.161, 10548.706, 403.929, 52862.496 24/08/13,09:21:26,01,06,1, 11.7,1,1, 21.161, 10548.690, 403.971, 52862.587 24/08/13,09:21:26,02,06,1, 11.7,1,1, 21.161, 10548.691, 403.971, 52862.582 24/08/13,09:21:26,03,06,1, 11.7,1,1, 21.161, 10548.682, 403.965, 52862.580 24/08/13,09:21:26,04,06,1, 11.7,1,1, 21.161, 10548.669, 403.980, 52862.501 24/08/13,09:21:26,05,06,1, 11.7,1,1, 21.161, 10548.672, 403.973, 52862.516 24/08/13,09:21:26,06,06,1, 11.7,1,1, 21.161, 10548.618, 403.993, 52862.524 24/08/13,09:21:26,07,06,1, 11.7,1,1, 21.161, 10548.639, 403.963, 52862.519 24/08/13,09:21:26,08,06,1, 11.7,1,1, 21.161, 10548.632, 403.981, 52862.533 24/08/13,09:21:26,09,06,1, 11.7,1,1, 21.161, 10548.616, 403.971, 52862.504 24/08/13,09:21:26,10,06,1, 11.7,1,1, 21.161, 10548.615, 404.016, 52862.644 24/08/13,09:21:26,11,06,1, 11.7,1,1, 21.161, 10548.610, 404.011, 52862.557 24/08/13,09:21:26,12,06,1, 11.7,1,1, 21.161, 10548.596, 404.044, 52862.557 24/08/13,09:21:26,13,06,1, 11.7,1,1, 21.161, 10548.619, 404.036, 52862.603 24/08/13,09:21:26,14,06,1, 11.7,1,1, 21.161, 10548.599, 404.055, 52862.591 24/08/13,09:21:26,15,06,1, 11.7,1,1, 21.161, 10548.588, 404.023, 52862.517 24/08/13,09:21:26,16,06,1, 11.7,1,1, 21.161, 10548.572, 404.050, 52862.651 24/08/13,09:21:26,17,06,1, 11.7,1,1, 21.161, 10548.580, 404.059, 52862.649 24/08/13,09:21:26,18,06,1, 11.7,1,1, 21.161, 10548.570, 404.072, 52862.577 24/08/13,09:21:26,19,06,1, 11.7,1,1, 21.161, 10548.561, 404.043, 52862.566 24/08/13,09:21:27,00,08,1, 11.9,1,1, 21.164, 10548.556, 404.043, 52862.566 24/08/13,09:21:27,01,08,1, 11.9,1,1, 21.164, 10548.586, 404.074, 52862.653 24/08/13,09:21:27,02,08,1, 11.9,1,1, 21.164, 10548.539, 404.082, 52862.598 24/08/13,09:21:27,03,08,1, 11.9,1,1, 21.164, 10548.506, 404.081, 52862.573 24/08/13,09:21:27,04,08,1, 11.9,1,1, 21.164, 10548.519, 404.108, 52862.665 24/08/13,09:21:27,05,08,1, 11.9,1,1, 21.164, 10548.531, 404.091, 52862.610 24/08/13,09:21:27,06,08,1, 11.9,1,1, 21.164, 10548.487, 404.117, 52862.617 24/08/13,09:21:27,07,08,1, 11.9,1,1, 21.164, 10548.507, 404.120, 52862.613 24/08/13,09:21:27,08,08,1, 11.9,1,1, 21.164, 10548.505, 404.100, 52862.667 24/08/13,09:21:27,09,08,1, 11.9,1,1, 21.164, 10548.485, 404.125, 52862.595 24/08/13,09:21:27,10,08,1, 11.9,1,1, 21.164, 10548.475, 404.143, 52862.629 24/08/13,09:21:27,11,08,1, 11.9,1,1, 21.164, 10548.498, 404.122, 52862.656 24/08/13,09:21:27,12,08,1, 11.9,1,1, 21.164, 10548.475, 404.127, 52862.615 24/08/13,09:21:27,13,08,1, 11.9,1,1, 21.164, 10548.492, 404.148, 52862.572 24/08/13,09:21:27,14,08,1, 11.9,1,1, 21.164, 10548.464, 404.134, 52862.620 24/08/13,09:21:27,15,08,1, 11.9,1,1, 21.164, 10548.462, 404.148, 52862.669 24/08/13,09:21:27,16,08,1, 11.9,1,1, 21.164, 10548.437, 404.156, 52862.653 24/08/13,09:21:27,17,08,1, 11.9,1,1, 21.164, 10548.430, 404.177, 52862.638 24/08/13,09:21:27,18,08,1, 11.9,1,1, 21.164, 10548.442, 404.181, 52862.645 24/08/13,09:21:27,19,08,1, 11.9,1,1, 21.164, 10548.434, 404.186, 52862.689 24/08/13,09:21:28,00,08,1, 11.9,1,1, 21.161, 10548.431, 404.186, 52862.689 24/08/13,09:21:28,01,08,1, 11.9,1,1, 21.161, 10548.417, 404.216, 52862.739 24/08/13,09:21:28,02,08,1, 11.9,1,1, 21.161, 10548.412, 404.177, 52862.679 24/08/13,09:21:28,03,08,1, 11.9,1,1, 21.161, 10548.377, 404.203, 52862.695 24/08/13,09:21:28,04,08,1, 11.9,1,1, 21.161, 10548.406, 404.190, 52862.676 24/08/13,09:21:28,05,08,1, 11.9,1,1, 21.161, 10548.396, 404.225, 52862.694 24/08/13,09:21:28,06,08,1, 11.9,1,1, 21.161, 10548.371, 404.231, 52862.701 24/08/13,09:21:28,07,08,1, 11.9,1,1, 21.161, 10548.381, 404.224, 52862.707 24/08/13,09:21:28,08,08,1, 11.9,1,1, 21.161, 10548.362, 404.231, 52862.686 24/08/13,09:21:28,09,08,1, 11.9,1,1, 21.161, 10548.366, 404.235, 52862.709 24/08/13,09:21:28,10,08,1, 11.9,1,1, 21.161, 10548.344, 404.238, 52862.723 24/08/13,09:21:28,11,08,1, 11.9,1,1, 21.161, 10548.348, 404.266, 52862.696 24/08/13,09:21:28,12,08,1, 11.9,1,1, 21.161, 10548.374, 404.245, 52862.738 24/08/13,09:21:28,13,08,1, 11.9,1,1, 21.161, 10548.363, 404.269, 52862.724 24/08/13,09:21:28,14,08,1, 11.9,1,1, 21.161, 10548.344, 404.259, 52862.711 24/08/13,09:21:28,15,08,1, 11.9,1,1, 21.161, 10548.297, 404.258, 52862.679 24/08/13,09:21:28,16,08,1, 11.9,1,1, 21.161, 10548.305, 404.274, 52862.722 24/08/13,09:21:28,17,08,1, 11.9,1,1, 21.161, 10548.329, 404.273, 52862.690 24/08/13,09:21:28,18,08,1, 11.9,1,1, 21.161, 10548.317, 404.276, 52862.753 24/08/13,09:21:28,19,08,1, 11.9,1,1, 21.161, 10548.304, 404.282, 52862.701 24/08/13,09:21:29,00,08,1, 11.9,1,1, 21.162, 10548.297, 404.282, 52862.701 24/08/13,09:21:29,01,08,1, 11.9,1,1, 21.162, 10548.291, 404.307, 52862.720 24/08/13,09:21:29,02,08,1, 11.9,1,1, 21.162, 10548.286, 404.276, 52862.735 24/08/13,09:21:29,03,08,1, 11.9,1,1, 21.162, 10548.260, 404.293, 52862.738 24/08/13,09:21:29,04,08,1, 11.9,1,1, 21.162, 10548.256, 404.309, 52862.757 24/08/13,09:21:29,05,08,1, 11.9,1,1, 21.162, 10548.284, 404.314, 52862.683 24/08/13,09:21:29,06,08,1, 11.9,1,1, 21.162, 10548.248, 404.321, 52862.755 24/08/13,09:21:29,07,08,1, 11.9,1,1, 21.162, 10548.253, 404.327, 52862.751 24/08/13,09:21:29,08,08,1, 11.9,1,1, 21.162, 10548.243, 404.322, 52862.816 24/08/13,09:21:29,09,08,1, 11.9,1,1, 21.162, 10548.260, 404.336, 52862.783 24/08/13,09:21:29,10,08,1, 11.9,1,1, 21.162, 10548.256, 404.340, 52862.842 24/08/13,09:21:29,11,08,1, 11.9,1,1, 21.162, 10548.241, 404.333, 52862.760 24/08/13,09:21:29,12,08,1, 11.9,1,1, 21.162, 10548.224, 404.355, 52862.812 24/08/13,09:21:29,13,08,1, 11.9,1,1, 21.162, 10548.214, 404.353, 52862.854 24/08/13,09:21:29,14,08,1, 11.9,1,1, 21.162, 10548.219, 404.363, 52862.769 24/08/13,09:21:29,15,08,1, 11.9,1,1, 21.162, 10548.252, 404.370, 52862.855 24/08/13,09:21:29,16,08,1, 11.9,1,1, 21.162, 10548.226, 404.376, 52862.822 24/08/13,09:21:29,17,08,1, 11.9,1,1, 21.162, 10548.190, 404.386, 52862.839 24/08/13,09:21:29,18,08,1, 11.9,1,1, 21.162, 10548.186, 404.384, 52862.817 24/08/13,09:21:29,19,08,1, 11.9,1,1, 21.162, 10548.181, 404.377, 52862.773 24/08/13,09:21:30,00,08,1, 11.9,1,1, 21.158, 10548.180, 404.377, 52862.773 24/08/13,09:21:30,01,08,1, 11.9,1,1, 21.158, 10548.184, 404.407, 52862.852 24/08/13,09:21:30,02,08,1, 11.9,1,1, 21.158, 10548.181, 404.408, 52862.867 24/08/13,09:21:30,03,08,1, 11.9,1,1, 21.158, 10548.189, 404.408, 52862.790 24/08/13,09:21:30,04,08,1, 11.9,1,1, 21.158, 10548.166, 404.422, 52862.908 24/08/13,09:21:30,05,08,1, 11.9,1,1, 21.158, 10548.165, 404.412, 52862.814 24/08/13,09:21:30,06,08,1, 11.9,1,1, 21.158, 10548.149, 404.414, 52862.824 24/08/13,09:21:30,07,08,1, 11.9,1,1, 21.158, 10548.143, 404.425, 52862.899 24/08/13,09:21:30,08,08,1, 11.9,1,1, 21.158, 10548.130, 404.444, 52862.867 24/08/13,09:21:30,09,08,1, 11.9,1,1, 21.158, 10548.118, 404.449, 52862.879 24/08/13,09:21:30,10,08,1, 11.9,1,1, 21.158, 10548.133, 404.464, 52862.964 24/08/13,09:21:30,11,08,1, 11.9,1,1, 21.158, 10548.137, 404.450, 52862.914 24/08/13,09:21:30,12,08,1, 11.9,1,1, 21.158, 10548.114, 404.478, 52862.893 24/08/13,09:21:30,13,08,1, 11.9,1,1, 21.158, 10548.132, 404.466, 52862.896 24/08/13,09:21:30,14,08,1, 11.9,1,1, 21.158, 10548.109, 404.484, 52862.876 24/08/13,09:21:30,15,08,1, 11.9,1,1, 21.158, 10548.075, 404.495, 52862.907 24/08/13,09:21:30,16,08,1, 11.9,1,1, 21.158, 10548.084, 404.505, 52862.860 24/08/13,09:21:30,17,08,1, 11.9,1,1, 21.158, 10548.099, 404.468, 52862.897 24/08/13,09:21:30,18,08,1, 11.9,1,1, 21.158, 10548.065, 404.486, 52862.901 24/08/13,09:21:30,19,08,1, 11.9,1,1, 21.158, 10548.076, 404.490, 52862.908 24/08/13,09:21:31,00,08,1, 11.9,1,1, 21.162, 10548.072, 404.490, 52862.908 24/08/13,09:21:31,01,08,1, 11.9,1,1, 21.162, 10548.048, 404.512, 52862.923 24/08/13,09:21:31,02,08,1, 11.9,1,1, 21.162, 10548.068, 404.531, 52862.909 24/08/13,09:21:31,03,08,1, 11.9,1,1, 21.162, 10548.024, 404.494, 52862.905 24/08/13,09:21:31,04,08,1, 11.9,1,1, 21.162, 10548.047, 404.480, 52862.953 24/08/13,09:21:31,05,08,1, 11.9,1,1, 21.162, 10548.034, 404.548, 52862.962 24/08/13,09:21:31,06,08,1, 11.9,1,1, 21.162, 10548.041, 404.532, 52862.884 24/08/13,09:21:31,07,08,1, 11.9,1,1, 21.162, 10548.033, 404.532, 52862.973 24/08/13,09:21:31,08,08,1, 11.9,1,1, 21.162, 10548.020, 404.534, 52862.967 24/08/13,09:21:31,09,08,1, 11.9,1,1, 21.162, 10548.033, 404.530, 52862.897 24/08/13,09:21:31,10,08,1, 11.9,1,1, 21.162, 10547.997, 404.552, 52862.990 24/08/13,09:21:31,11,08,1, 11.9,1,1, 21.162, 10548.001, 404.566, 52863.016 24/08/13,09:21:31,12,08,1, 11.9,1,1, 21.162, 10548.000, 404.588, 52863.032 24/08/13,09:21:31,13,08,1, 11.9,1,1, 21.162, 10548.001, 404.583, 52863.014 24/08/13,09:21:31,14,08,1, 11.9,1,1, 21.162, 10548.026, 404.588, 52862.993 24/08/13,09:21:31,15,08,1, 11.9,1,1, 21.162, 10548.017, 404.585, 52862.986 24/08/13,09:21:31,16,08,1, 11.9,1,1, 21.162, 10547.981, 404.585, 52862.970 24/08/13,09:21:31,17,08,1, 11.9,1,1, 21.162, 10547.966, 404.590, 52862.969 24/08/13,09:21:31,18,08,1, 11.9,1,1, 21.162, 10547.988, 404.603, 52862.996 24/08/13,09:21:31,19,08,1, 11.9,1,1, 21.162, 10547.967, 404.640, 52863.008 24/08/13,09:21:32,00,08,1, 11.9,1,1, 21.159, 10547.963, 404.640, 52863.008 24/08/13,09:21:32,01,08,1, 11.9,1,1, 21.159, 10547.967, 404.620, 52863.058 24/08/13,09:21:32,02,08,1, 11.9,1,1, 21.159, 10547.957, 404.635, 52863.040 24/08/13,09:21:32,03,08,1, 11.9,1,1, 21.159, 10547.948, 404.635, 52863.052 24/08/13,09:21:32,04,08,1, 11.9,1,1, 21.159, 10547.927, 404.623, 52863.015 24/08/13,09:21:32,05,08,1, 11.9,1,1, 21.159, 10547.959, 404.637, 52863.033 24/08/13,09:21:32,06,08,1, 11.9,1,1, 21.159, 10547.938, 404.628, 52862.986 24/08/13,09:21:32,07,08,1, 11.9,1,1, 21.159, 10547.921, 404.639, 52863.036 24/08/13,09:21:32,08,08,1, 11.9,1,1, 21.159, 10547.921, 404.654, 52863.061 24/08/13,09:21:32,09,08,1, 11.9,1,1, 21.159, 10547.880, 404.663, 52863.131 24/08/13,09:21:32,10,08,1, 11.9,1,1, 21.159, 10547.940, 404.689, 52863.040 24/08/13,09:21:32,11,08,1, 11.9,1,1, 21.159, 10547.916, 404.688, 52863.046 24/08/13,09:21:32,12,08,1, 11.9,1,1, 21.159, 10547.912, 404.680, 52863.018 24/08/13,09:21:32,13,08,1, 11.9,1,1, 21.159, 10547.888, 404.691, 52863.032 24/08/13,09:21:32,14,08,1, 11.9,1,1, 21.159, 10547.899, 404.683, 52863.088 24/08/13,09:21:32,15,08,1, 11.9,1,1, 21.159, 10547.891, 404.696, 52863.096 24/08/13,09:21:32,16,08,1, 11.9,1,1, 21.159, 10547.872, 404.679, 52863.030 24/08/13,09:21:32,17,08,1, 11.9,1,1, 21.159, 10547.873, 404.694, 52863.044 24/08/13,09:21:32,18,08,1, 11.9,1,1, 21.159, 10547.882, 404.716, 52863.096 24/08/13,09:21:32,19,08,1, 11.9,1,1, 21.159, 10547.889, 404.708, 52863.069 24/08/13,09:21:33,00,08,1, 12.0,1,1, 21.158, 10547.888, 404.708, 52863.069 24/08/13,09:21:33,01,08,1, 12.0,1,1, 21.158, 10547.868, 404.736, 52863.090 24/08/13,09:21:33,02,08,1, 12.0,1,1, 21.158, 10547.886, 404.725, 52863.080 24/08/13,09:21:33,03,08,1, 12.0,1,1, 21.158, 10547.850, 404.756, 52863.097 24/08/13,09:21:33,04,08,1, 12.0,1,1, 21.158, 10547.847, 404.755, 52863.125 24/08/13,09:21:33,05,08,1, 12.0,1,1, 21.158, 10547.852, 404.761, 52863.153 24/08/13,09:21:33,06,08,1, 12.0,1,1, 21.158, 10547.829, 404.770, 52863.082 24/08/13,09:21:33,07,08,1, 12.0,1,1, 21.158, 10547.799, 404.792, 52863.177 24/08/13,09:21:33,08,08,1, 12.0,1,1, 21.158, 10547.816, 404.768, 52863.115 24/08/13,09:21:33,09,08,1, 12.0,1,1, 21.158, 10547.808, 404.791, 52863.176 24/08/13,09:21:33,10,08,1, 12.0,1,1, 21.158, 10547.798, 404.803, 52863.203 24/08/13,09:21:33,11,08,1, 12.0,1,1, 21.158, 10547.798, 404.807, 52863.101 24/08/13,09:21:33,12,08,1, 12.0,1,1, 21.158, 10547.813, 404.780, 52863.115 24/08/13,09:21:33,13,08,1, 12.0,1,1, 21.158, 10547.798, 404.810, 52863.213 24/08/13,09:21:33,14,08,1, 12.0,1,1, 21.158, 10547.776, 404.816, 52863.122 24/08/13,09:21:33,15,08,1, 12.0,1,1, 21.158, 10547.785, 404.823, 52863.101 24/08/13,09:21:33,16,08,1, 12.0,1,1, 21.158, 10547.774, 404.816, 52863.123 24/08/13,09:21:33,17,08,1, 12.0,1,1, 21.158, 10547.764, 404.827, 52863.207 24/08/13,09:21:33,18,08,1, 12.0,1,1, 21.158, 10547.786, 404.836, 52863.265 24/08/13,09:21:33,19,08,1, 12.0,1,1, 21.158, 10547.770, 404.837, 52863.261 24/08/13,09:21:34,00,07,1, 11.9,1,1, 21.165, 10547.763, 404.837, 52863.261 24/08/13,09:21:34,01,07,1, 11.9,1,1, 21.165, 10547.750, 404.842, 52863.181 24/08/13,09:21:34,02,07,1, 11.9,1,1, 21.165, 10547.742, 404.837, 52863.229 24/08/13,09:21:34,03,07,1, 11.9,1,1, 21.165, 10547.727, 404.839, 52863.212 24/08/13,09:21:34,04,07,1, 11.9,1,1, 21.165, 10547.742, 404.846, 52863.206 24/08/13,09:21:34,05,07,1, 11.9,1,1, 21.165, 10547.749, 404.855, 52863.294 24/08/13,09:21:34,06,07,1, 11.9,1,1, 21.165, 10547.712, 404.867, 52863.182 24/08/13,09:21:34,07,07,1, 11.9,1,1, 21.165, 10547.749, 404.859, 52863.283 24/08/13,09:21:34,08,07,1, 11.9,1,1, 21.165, 10547.721, 404.881, 52863.283 24/08/13,09:21:34,09,07,1, 11.9,1,1, 21.165, 10547.728, 404.871, 52863.248 24/08/13,09:21:34,10,07,1, 11.9,1,1, 21.165, 10547.734, 404.875, 52863.312 24/08/13,09:21:34,11,07,1, 11.9,1,1, 21.165, 10547.698, 404.872, 52863.261 24/08/13,09:21:34,12,07,1, 11.9,1,1, 21.165, 10547.724, 404.894, 52863.261 24/08/13,09:21:34,13,07,1, 11.9,1,1, 21.165, 10547.702, 404.884, 52863.267 24/08/13,09:21:34,14,07,1, 11.9,1,1, 21.165, 10547.692, 404.890, 52863.220 24/08/13,09:21:34,15,07,1, 11.9,1,1, 21.165, 10547.657, 404.917, 52863.344 24/08/13,09:21:34,16,07,1, 11.9,1,1, 21.165, 10547.676, 404.912, 52863.311 24/08/13,09:21:34,17,07,1, 11.9,1,1, 21.165, 10547.675, 404.927, 52863.346 24/08/13,09:21:34,18,07,1, 11.9,1,1, 21.165, 10547.657, 404.934, 52863.242 24/08/13,09:21:34,19,07,1, 11.9,1,1, 21.165, 10547.662, 404.922, 52863.289 24/08/13,09:21:35,00,08,1, 11.9,1,1, 21.162, 10547.655, 404.922, 52863.289 24/08/13,09:21:35,01,08,1, 11.9,1,1, 21.162, 10547.644, 404.936, 52863.355 24/08/13,09:21:35,02,08,1, 11.9,1,1, 21.162, 10547.626, 404.940, 52863.311 24/08/13,09:21:35,03,08,1, 11.9,1,1, 21.162, 10547.632, 404.951, 52863.253 24/08/13,09:21:35,04,08,1, 11.9,1,1, 21.162, 10547.625, 404.928, 52863.321 24/08/13,09:21:35,05,08,1, 11.9,1,1, 21.162, 10547.629, 404.953, 52863.332 24/08/13,09:21:35,06,08,1, 11.9,1,1, 21.162, 10547.583, 404.944, 52863.336 24/08/13,09:21:35,07,08,1, 11.9,1,1, 21.162, 10547.598, 404.948, 52863.334 24/08/13,09:21:35,08,08,1, 11.9,1,1, 21.162, 10547.592, 404.965, 52863.301 24/08/13,09:21:35,09,08,1, 11.9,1,1, 21.162, 10547.575, 404.980, 52863.333 24/08/13,09:21:35,10,08,1, 11.9,1,1, 21.162, 10547.576, 404.966, 52863.351 24/08/13,09:21:35,11,08,1, 11.9,1,1, 21.162, 10547.596, 404.985, 52863.381 24/08/13,09:21:35,12,08,1, 11.9,1,1, 21.162, 10547.576, 404.970, 52863.362 24/08/13,09:21:35,13,08,1, 11.9,1,1, 21.162, 10547.540, 404.987, 52863.392 24/08/13,09:21:35,14,08,1, 11.9,1,1, 21.162, 10547.548, 405.004, 52863.368 24/08/13,09:21:35,15,08,1, 11.9,1,1, 21.162, 10547.528, 405.006, 52863.330 24/08/13,09:21:35,16,08,1, 11.9,1,1, 21.162, 10547.546, 405.004, 52863.393 24/08/13,09:21:35,17,08,1, 11.9,1,1, 21.162, 10547.540, 404.984, 52863.369 24/08/13,09:21:35,18,08,1, 11.9,1,1, 21.162, 10547.541, 405.003, 52863.389 24/08/13,09:21:35,19,08,1, 11.9,1,1, 21.162, 10547.516, 404.987, 52863.389 24/08/13,09:21:36,00,09,1, 11.9,1,1, 21.163, 10547.513, 404.987, 52863.389 24/08/13,09:21:36,01,09,1, 11.9,1,1, 21.163, 10547.503, 405.018, 52863.363 24/08/13,09:21:36,02,09,1, 11.9,1,1, 21.163, 10547.507, 405.033, 52863.412 24/08/13,09:21:36,03,09,1, 11.9,1,1, 21.163, 10547.497, 405.020, 52863.312 24/08/13,09:21:36,04,09,1, 11.9,1,1, 21.163, 10547.484, 405.041, 52863.437 24/08/13,09:21:36,05,09,1, 11.9,1,1, 21.163, 10547.512, 405.038, 52863.380 24/08/13,09:21:36,06,09,1, 11.9,1,1, 21.163, 10547.479, 405.020, 52863.401 24/08/13,09:21:36,07,09,1, 11.9,1,1, 21.163, 10547.486, 405.038, 52863.404 24/08/13,09:21:36,08,09,1, 11.9,1,1, 21.163, 10547.471, 405.056, 52863.414 24/08/13,09:21:36,09,09,1, 11.9,1,1, 21.163, 10547.485, 405.088, 52863.515 24/08/13,09:21:36,10,09,1, 11.9,1,1, 21.163, 10547.447, 405.068, 52863.406 24/08/13,09:21:36,11,09,1, 11.9,1,1, 21.163, 10547.453, 405.060, 52863.478 24/08/13,09:21:36,12,09,1, 11.9,1,1, 21.163, 10547.427, 405.080, 52863.427 24/08/13,09:21:36,13,09,1, 11.9,1,1, 21.163, 10547.427, 405.086, 52863.509 24/08/13,09:21:36,14,09,1, 11.9,1,1, 21.163, 10547.419, 405.095, 52863.412 24/08/13,09:21:36,15,09,1, 11.9,1,1, 21.163, 10547.413, 405.095, 52863.440 24/08/13,09:21:36,16,09,1, 11.9,1,1, 21.163, 10547.406, 405.104, 52863.447 24/08/13,09:21:36,17,09,1, 11.9,1,1, 21.163, 10547.392, 405.094, 52863.488 24/08/13,09:21:36,18,09,1, 11.9,1,1, 21.163, 10547.386, 405.106, 52863.472 24/08/13,09:21:36,19,09,1, 11.9,1,1, 21.163, 10547.386, 405.099, 52863.464 24/08/13,09:21:37,00,09,1, 11.9,1,1, 21.164, 10547.379, 405.099, 52863.464 24/08/13,09:21:37,01,09,1, 11.9,1,1, 21.164, 10547.353, 405.110, 52863.468 24/08/13,09:21:37,02,09,1, 11.9,1,1, 21.164, 10547.377, 405.120, 52863.501 24/08/13,09:21:37,03,09,1, 11.9,1,1, 21.164, 10547.349, 405.141, 52863.503 24/08/13,09:21:37,04,09,1, 11.9,1,1, 21.164, 10547.350, 405.126, 52863.436 24/08/13,09:21:37,05,09,1, 11.9,1,1, 21.164, 10547.345, 405.149, 52863.532 24/08/13,09:21:37,06,09,1, 11.9,1,1, 21.164, 10547.343, 405.167, 52863.484 24/08/13,09:21:37,07,09,1, 11.9,1,1, 21.164, 10547.324, 405.157, 52863.510 24/08/13,09:21:37,08,09,1, 11.9,1,1, 21.164, 10547.296, 405.153, 52863.509 24/08/13,09:21:37,09,09,1, 11.9,1,1, 21.164, 10547.310, 405.146, 52863.512 24/08/13,09:21:37,10,09,1, 11.9,1,1, 21.164, 10547.308, 405.172, 52863.612 24/08/13,09:21:37,11,09,1, 11.9,1,1, 21.164, 10547.287, 405.161, 52863.497 24/08/13,09:21:37,12,09,1, 11.9,1,1, 21.164, 10547.298, 405.162, 52863.469 24/08/13,09:21:37,13,09,1, 11.9,1,1, 21.164, 10547.292, 405.169, 52863.509 24/08/13,09:21:37,14,09,1, 11.9,1,1, 21.164, 10547.280, 405.182, 52863.526 24/08/13,09:21:37,15,09,1, 11.9,1,1, 21.164, 10547.298, 405.177, 52863.558 24/08/13,09:21:37,16,09,1, 11.9,1,1, 21.164, 10547.282, 405.200, 52863.555 24/08/13,09:21:37,17,09,1, 11.9,1,1, 21.164, 10547.273, 405.177, 52863.547 24/08/13,09:21:37,18,09,1, 11.9,1,1, 21.164, 10547.253, 405.201, 52863.547 24/08/13,09:21:37,19,09,1, 11.9,1,1, 21.164, 10547.258, 405.169, 52863.558 24/08/13,09:21:38,00,09,1, 11.8,1,1, 21.163, 10547.254, 405.169, 52863.558 24/08/13,09:21:38,01,09,1, 11.8,1,1, 21.163, 10547.239, 405.186, 52863.530 24/08/13,09:21:38,02,09,1, 11.8,1,1, 21.163, 10547.222, 405.197, 52863.654 24/08/13,09:21:38,03,09,1, 11.8,1,1, 21.163, 10547.204, 405.195, 52863.575 24/08/13,09:21:38,04,09,1, 11.8,1,1, 21.163, 10547.196, 405.182, 52863.622 24/08/13,09:21:38,05,09,1, 11.8,1,1, 21.163, 10547.202, 405.221, 52863.564 24/08/13,09:21:38,06,09,1, 11.8,1,1, 21.163, 10547.206, 405.220, 52863.655 24/08/13,09:21:38,07,09,1, 11.8,1,1, 21.163, 10547.202, 405.223, 52863.675 24/08/13,09:21:38,08,09,1, 11.8,1,1, 21.163, 10547.175, 405.231, 52863.658 24/08/13,09:21:38,09,09,1, 11.8,1,1, 21.163, 10547.163, 405.222, 52863.564 24/08/13,09:21:38,10,09,1, 11.8,1,1, 21.163, 10547.157, 405.230, 52863.628 24/08/13,09:21:38,11,09,1, 11.8,1,1, 21.163, 10547.158, 405.234, 52863.576 24/08/13,09:21:38,12,09,1, 11.8,1,1, 21.163, 10547.167, 405.230, 52863.631 24/08/13,09:21:38,13,09,1, 11.8,1,1, 21.163, 10547.154, 405.218, 52863.655 24/08/13,09:21:38,14,09,1, 11.8,1,1, 21.163, 10547.130, 405.227, 52863.623 24/08/13,09:21:38,15,09,1, 11.8,1,1, 21.163, 10547.123, 405.226, 52863.690 24/08/13,09:21:38,16,09,1, 11.8,1,1, 21.163, 10547.123, 405.250, 52863.721 24/08/13,09:21:38,17,09,1, 11.8,1,1, 21.163, 10547.129, 405.255, 52863.650 24/08/13,09:21:38,18,09,1, 11.8,1,1, 21.163, 10547.101, 405.276, 52863.612 24/08/13,09:21:38,19,09,1, 11.8,1,1, 21.163, 10547.102, 405.268, 52863.657 24/08/13,09:21:39,00,09,1, 11.8,1,1, 21.160, 10547.096, 405.268, 52863.657 24/08/13,09:21:39,01,09,1, 11.8,1,1, 21.160, 10547.100, 405.287, 52863.728 24/08/13,09:21:39,02,09,1, 11.8,1,1, 21.160, 10547.082, 405.284, 52863.598 24/08/13,09:21:39,03,09,1, 11.8,1,1, 21.160, 10547.108, 405.270, 52863.637 24/08/13,09:21:39,04,09,1, 11.8,1,1, 21.160, 10547.093, 405.294, 52863.705 24/08/13,09:21:39,05,09,1, 11.8,1,1, 21.160, 10547.049, 405.276, 52863.701 24/08/13,09:21:39,06,09,1, 11.8,1,1, 21.160, 10547.073, 405.322, 52863.698 24/08/13,09:21:39,07,09,1, 11.8,1,1, 21.160, 10547.033, 405.307, 52863.696 24/08/13,09:21:39,08,09,1, 11.8,1,1, 21.160, 10547.049, 405.313, 52863.697 24/08/13,09:21:39,09,09,1, 11.8,1,1, 21.160, 10547.030, 405.299, 52863.696 24/08/13,09:21:39,10,09,1, 11.8,1,1, 21.160, 10547.036, 405.299, 52863.657 24/08/13,09:21:39,11,09,1, 11.8,1,1, 21.160, 10547.017, 405.329, 52863.741 24/08/13,09:21:39,12,09,1, 11.8,1,1, 21.160, 10547.021, 405.323, 52863.685 24/08/13,09:21:39,13,09,1, 11.8,1,1, 21.160, 10546.997, 405.320, 52863.703 24/08/13,09:21:39,14,09,1, 11.8,1,1, 21.160, 10546.996, 405.345, 52863.734 24/08/13,09:21:39,15,09,1, 11.8,1,1, 21.160, 10547.014, 405.330, 52863.742 24/08/13,09:21:39,16,09,1, 11.8,1,1, 21.160, 10546.985, 405.331, 52863.711 24/08/13,09:21:39,17,09,1, 11.8,1,1, 21.160, 10546.976, 405.341, 52863.719 24/08/13,09:21:39,18,09,1, 11.8,1,1, 21.160, 10546.976, 405.363, 52863.747 24/08/13,09:21:39,19,09,1, 11.8,1,1, 21.160, 10546.954, 405.356, 52863.677 24/08/13,09:21:40,00,09,1, 11.9,1,1, 21.162, 10546.954, 405.356, 52863.677 24/08/13,09:21:40,01,09,1, 11.9,1,1, 21.162, 10546.949, 405.367, 52863.729 24/08/13,09:21:40,02,09,1, 11.9,1,1, 21.162, 10546.936, 405.362, 52863.776 24/08/13,09:21:40,03,09,1, 11.9,1,1, 21.162, 10546.936, 405.358, 52863.860 24/08/13,09:21:40,04,09,1, 11.9,1,1, 21.162, 10546.930, 405.362, 52863.793 24/08/13,09:21:40,05,09,1, 11.9,1,1, 21.162, 10546.929, 405.396, 52863.832 24/08/13,09:21:40,06,09,1, 11.9,1,1, 21.162, 10546.926, 405.377, 52863.751 24/08/13,09:21:40,07,09,1, 11.9,1,1, 21.162, 10546.908, 405.407, 52863.763 24/08/13,09:21:40,08,09,1, 11.9,1,1, 21.162, 10546.896, 405.401, 52863.846 24/08/13,09:21:40,09,09,1, 11.9,1,1, 21.162, 10546.901, 405.408, 52863.848 24/08/13,09:21:40,10,09,1, 11.9,1,1, 21.162, 10546.919, 405.400, 52863.809 24/08/13,09:21:40,11,09,1, 11.9,1,1, 21.162, 10546.881, 405.407, 52863.802 24/08/13,09:21:40,12,09,1, 11.9,1,1, 21.162, 10546.873, 405.419, 52863.828 24/08/13,09:21:40,13,09,1, 11.9,1,1, 21.162, 10546.860, 405.418, 52863.812 24/08/13,09:21:40,14,09,1, 11.9,1,1, 21.162, 10546.875, 405.416, 52863.819 24/08/13,09:21:40,15,09,1, 11.9,1,1, 21.162, 10546.873, 405.418, 52863.835 24/08/13,09:21:40,16,09,1, 11.9,1,1, 21.162, 10546.872, 405.436, 52863.883 24/08/13,09:21:40,17,09,1, 11.9,1,1, 21.162, 10546.822, 405.426, 52863.821 24/08/13,09:21:40,18,09,1, 11.9,1,1, 21.162, 10546.849, 405.426, 52863.864 24/08/13,09:21:40,19,09,1, 11.9,1,1, 21.162, 10546.823, 405.434, 52863.874 24/08/13,09:21:41,00,08,1, 11.9,1,1, 21.166, 10546.820, 405.434, 52863.874 24/08/13,09:21:41,01,08,1, 11.9,1,1, 21.166, 10546.827, 405.435, 52863.817 24/08/13,09:21:41,02,08,1, 11.9,1,1, 21.166, 10546.824, 405.454, 52863.895 24/08/13,09:21:41,03,08,1, 11.9,1,1, 21.166, 10546.830, 405.446, 52863.872 24/08/13,09:21:41,04,08,1, 11.9,1,1, 21.166, 10546.813, 405.455, 52863.831 24/08/13,09:21:41,05,08,1, 11.9,1,1, 21.166, 10546.798, 405.451, 52863.836 24/08/13,09:21:41,06,08,1, 11.9,1,1, 21.166, 10546.788, 405.465, 52863.815 24/08/13,09:21:41,07,08,1, 11.9,1,1, 21.166, 10546.783, 405.463, 52863.926 24/08/13,09:21:41,08,08,1, 11.9,1,1, 21.166, 10546.767, 405.466, 52863.932 24/08/13,09:21:41,09,08,1, 11.9,1,1, 21.166, 10546.785, 405.473, 52863.957 24/08/13,09:21:41,10,08,1, 11.9,1,1, 21.166, 10546.758, 405.466, 52863.853 24/08/13,09:21:41,11,08,1, 11.9,1,1, 21.166, 10546.738, 405.475, 52863.906 24/08/13,09:21:41,12,08,1, 11.9,1,1, 21.166, 10546.761, 405.498, 52863.924 24/08/13,09:21:41,13,08,1, 11.9,1,1, 21.166, 10546.733, 405.495, 52863.891 24/08/13,09:21:41,14,08,1, 11.9,1,1, 21.166, 10546.722, 405.525, 52863.878 24/08/13,09:21:41,15,08,1, 11.9,1,1, 21.166, 10546.726, 405.508, 52863.954 24/08/13,09:21:41,16,08,1, 11.9,1,1, 21.166, 10546.698, 405.513, 52863.946 24/08/13,09:21:41,17,08,1, 11.9,1,1, 21.166, 10546.693, 405.511, 52863.902 24/08/13,09:21:41,18,08,1, 11.9,1,1, 21.166, 10546.704, 405.523, 52863.924 24/08/13,09:21:41,19,08,1, 11.9,1,1, 21.166, 10546.676, 405.500, 52863.953 24/08/13,09:21:42,00,08,1, 11.9,1,1, 21.165, 10546.670, 405.500, 52863.953 24/08/13,09:21:42,01,08,1, 11.9,1,1, 21.165, 10546.673, 405.527, 52863.967 24/08/13,09:21:42,02,08,1, 11.9,1,1, 21.165, 10546.671, 405.533, 52863.966 24/08/13,09:21:42,03,08,1, 11.9,1,1, 21.165, 10546.685, 405.561, 52863.937 24/08/13,09:21:42,04,08,1, 11.9,1,1, 21.165, 10546.677, 405.546, 52863.966 24/08/13,09:21:42,05,08,1, 11.9,1,1, 21.165, 10546.652, 405.555, 52863.993 24/08/13,09:21:42,06,08,1, 11.9,1,1, 21.165, 10546.638, 405.552, 52863.958 24/08/13,09:21:42,07,08,1, 11.9,1,1, 21.165, 10546.663, 405.564, 52863.977 24/08/13,09:21:42,08,08,1, 11.9,1,1, 21.165, 10546.628, 405.560, 52864.008 24/08/13,09:21:42,09,08,1, 11.9,1,1, 21.165, 10546.633, 405.576, 52864.002 24/08/13,09:21:42,10,08,1, 11.9,1,1, 21.165, 10546.625, 405.593, 52863.985 24/08/13,09:21:42,11,08,1, 11.9,1,1, 21.165, 10546.611, 405.575, 52863.984 24/08/13,09:21:42,12,08,1, 11.9,1,1, 21.165, 10546.629, 405.609, 52864.012 24/08/13,09:21:42,13,08,1, 11.9,1,1, 21.165, 10546.613, 405.613, 52864.016 24/08/13,09:21:42,14,08,1, 11.9,1,1, 21.165, 10546.579, 405.601, 52864.001 24/08/13,09:21:42,15,08,1, 11.9,1,1, 21.165, 10546.584, 405.602, 52864.005 24/08/13,09:21:42,16,08,1, 11.9,1,1, 21.165, 10546.576, 405.592, 52864.015 24/08/13,09:21:42,17,08,1, 11.9,1,1, 21.165, 10546.559, 405.597, 52864.031 24/08/13,09:21:42,18,08,1, 11.9,1,1, 21.165, 10546.547, 405.628, 52864.091 24/08/13,09:21:42,19,08,1, 11.9,1,1, 21.165, 10546.560, 405.621, 52864.069 24/08/13,09:21:43,00,07,1, 11.9,1,1, 21.166, 10546.553, 405.621, 52864.069 24/08/13,09:21:43,01,07,1, 11.9,1,1, 21.166, 10546.565, 405.623, 52864.053 24/08/13,09:21:43,02,07,1, 11.9,1,1, 21.166, 10546.556, 405.604, 52864.064 24/08/13,09:21:43,03,07,1, 11.9,1,1, 21.166, 10546.532, 405.630, 52864.051 24/08/13,09:21:43,04,07,1, 11.9,1,1, 21.166, 10546.528, 405.628, 52864.085 24/08/13,09:21:43,05,07,1, 11.9,1,1, 21.166, 10546.500, 405.627, 52864.080 24/08/13,09:21:43,06,07,1, 11.9,1,1, 21.166, 10546.503, 405.629, 52864.119 24/08/13,09:21:43,07,07,1, 11.9,1,1, 21.166, 10546.483, 405.618, 52864.068 24/08/13,09:21:43,08,07,1, 11.9,1,1, 21.166, 10546.516, 405.644, 52864.083 24/08/13,09:21:43,09,07,1, 11.9,1,1, 21.166, 10546.468, 405.647, 52864.092 24/08/13,09:21:43,10,07,1, 11.9,1,1, 21.166, 10546.456, 405.650, 52864.081 24/08/13,09:21:43,11,07,1, 11.9,1,1, 21.166, 10546.452, 405.653, 52864.130 24/08/13,09:21:43,12,07,1, 11.9,1,1, 21.166, 10546.485, 405.646, 52864.096 24/08/13,09:21:43,13,07,1, 11.9,1,1, 21.166, 10546.448, 405.630, 52864.072 24/08/13,09:21:43,14,07,1, 11.9,1,1, 21.166, 10546.448, 405.674, 52864.107 24/08/13,09:21:43,15,07,1, 11.9,1,1, 21.166, 10546.428, 405.669, 52864.120 24/08/13,09:21:43,16,07,1, 11.9,1,1, 21.166, 10546.409, 405.676, 52864.188 24/08/13,09:21:43,17,07,1, 11.9,1,1, 21.166, 10546.426, 405.687, 52864.071 24/08/13,09:21:43,18,07,1, 11.9,1,1, 21.166, 10546.404, 405.666, 52864.138 24/08/13,09:21:43,19,07,1, 11.9,1,1, 21.166, 10546.412, 405.698, 52864.122 24/08/13,09:21:44,00,06,1, 11.9,1,1, 21.167, 10546.411, 405.698, 52864.122 24/08/13,09:21:44,01,06,1, 11.9,1,1, 21.167, 10546.358, 405.698, 52864.139 24/08/13,09:21:44,02,06,1, 11.9,1,1, 21.167, 10546.391, 405.669, 52864.125 24/08/13,09:21:44,03,06,1, 11.9,1,1, 21.167, 10546.366, 405.693, 52864.135 24/08/13,09:21:44,04,06,1, 11.9,1,1, 21.167, 10546.348, 405.696, 52864.193 24/08/13,09:21:44,05,06,1, 11.9,1,1, 21.167, 10546.356, 405.726, 52864.255 24/08/13,09:21:44,06,06,1, 11.9,1,1, 21.167, 10546.341, 405.693, 52864.182 24/08/13,09:21:44,07,06,1, 11.9,1,1, 21.167, 10546.335, 405.725, 52864.117 24/08/13,09:21:44,08,06,1, 11.9,1,1, 21.167, 10546.334, 405.678, 52864.129 24/08/13,09:21:44,09,06,1, 11.9,1,1, 21.167, 10546.332, 405.731, 52864.120 24/08/13,09:21:44,10,06,1, 11.9,1,1, 21.167, 10546.306, 405.746, 52864.180 24/08/13,09:21:44,11,06,1, 11.9,1,1, 21.167, 10546.311, 405.715, 52864.164 24/08/13,09:21:44,12,06,1, 11.9,1,1, 21.167, 10546.294, 405.733, 52864.180 24/08/13,09:21:44,13,06,1, 11.9,1,1, 21.167, 10546.280, 405.761, 52864.182 24/08/13,09:21:44,14,06,1, 11.9,1,1, 21.167, 10546.276, 405.766, 52864.194 24/08/13,09:21:44,15,06,1, 11.9,1,1, 21.167, 10546.291, 405.756, 52864.238 24/08/13,09:21:44,16,06,1, 11.9,1,1, 21.167, 10546.277, 405.745, 52864.148 24/08/13,09:21:44,17,06,1, 11.9,1,1, 21.167, 10546.264, 405.762, 52864.153 24/08/13,09:21:44,18,06,1, 11.9,1,1, 21.167, 10546.255, 405.738, 52864.173 24/08/13,09:21:44,19,06,1, 11.9,1,1, 21.167, 10546.242, 405.758, 52864.213 24/08/13,09:21:45,00,08,1, 12.0,1,1, 21.163, 10546.236, 405.758, 52864.213 24/08/13,09:21:45,01,08,1, 12.0,1,1, 21.163, 10546.229, 405.779, 52864.260 24/08/13,09:21:45,02,08,1, 12.0,1,1, 21.163, 10546.234, 405.768, 52864.230 24/08/13,09:21:45,03,08,1, 12.0,1,1, 21.163, 10546.200, 405.780, 52864.228 24/08/13,09:21:45,04,08,1, 12.0,1,1, 21.163, 10546.211, 405.784, 52864.217 24/08/13,09:21:45,05,08,1, 12.0,1,1, 21.163, 10546.207, 405.786, 52864.225 24/08/13,09:21:45,06,08,1, 12.0,1,1, 21.163, 10546.200, 405.776, 52864.163 24/08/13,09:21:45,07,08,1, 12.0,1,1, 21.163, 10546.156, 405.786, 52864.260 24/08/13,09:21:45,08,08,1, 12.0,1,1, 21.163, 10546.165, 405.800, 52864.259 24/08/13,09:21:45,09,08,1, 12.0,1,1, 21.163, 10546.164, 405.796, 52864.275 24/08/13,09:21:45,10,08,1, 12.0,1,1, 21.163, 10546.142, 405.831, 52864.226 24/08/13,09:21:45,11,08,1, 12.0,1,1, 21.163, 10546.145, 405.806, 52864.250 24/08/13,09:21:45,12,08,1, 12.0,1,1, 21.163, 10546.148, 405.813, 52864.246 24/08/13,09:21:45,13,08,1, 12.0,1,1, 21.163, 10546.106, 405.819, 52864.232 24/08/13,09:21:45,14,08,1, 12.0,1,1, 21.163, 10546.121, 405.807, 52864.279 24/08/13,09:21:45,15,08,1, 12.0,1,1, 21.163, 10546.109, 405.821, 52864.277 24/08/13,09:21:45,16,08,1, 12.0,1,1, 21.163, 10546.083, 405.812, 52864.278 24/08/13,09:21:45,17,08,1, 12.0,1,1, 21.163, 10546.081, 405.825, 52864.313 24/08/13,09:21:45,18,08,1, 12.0,1,1, 21.163, 10546.076, 405.828, 52864.269 24/08/13,09:21:45,19,08,1, 12.0,1,1, 21.163, 10546.052, 405.854, 52864.255 24/08/13,09:21:46,00,07,1, 11.9,1,1, 21.167, 10546.044, 405.854, 52864.255 24/08/13,09:21:46,01,07,1, 11.9,1,1, 21.167, 10546.049, 405.825, 52864.270 24/08/13,09:21:46,02,07,1, 11.9,1,1, 21.167, 10546.052, 405.834, 52864.213 24/08/13,09:21:46,03,07,1, 11.9,1,1, 21.167, 10546.035, 405.844, 52864.275 24/08/13,09:21:46,04,07,1, 11.9,1,1, 21.167, 10546.011, 405.833, 52864.264 24/08/13,09:21:46,05,07,1, 11.9,1,1, 21.167, 10546.023, 405.871, 52864.278 24/08/13,09:21:46,06,07,1, 11.9,1,1, 21.167, 10546.014, 405.862, 52864.318 24/08/13,09:21:46,07,07,1, 11.9,1,1, 21.167, 10546.009, 405.870, 52864.308 24/08/13,09:21:46,08,07,1, 11.9,1,1, 21.167, 10545.999, 405.843, 52864.324 24/08/13,09:21:46,09,07,1, 11.9,1,1, 21.167, 10545.999, 405.871, 52864.230 24/08/13,09:21:46,10,07,1, 11.9,1,1, 21.167, 10545.985, 405.894, 52864.330 24/08/13,09:21:46,11,07,1, 11.9,1,1, 21.167, 10545.959, 405.880, 52864.259 24/08/13,09:21:46,12,07,1, 11.9,1,1, 21.167, 10545.959, 405.907, 52864.327 24/08/13,09:21:46,13,07,1, 11.9,1,1, 21.167, 10545.931, 405.892, 52864.388 24/08/13,09:21:46,14,07,1, 11.9,1,1, 21.167, 10545.947, 405.885, 52864.334 24/08/13,09:21:46,15,07,1, 11.9,1,1, 21.167, 10545.914, 405.888, 52864.342 24/08/13,09:21:46,16,07,1, 11.9,1,1, 21.167, 10545.926, 405.875, 52864.311 24/08/13,09:21:46,17,07,1, 11.9,1,1, 21.167, 10545.916, 405.893, 52864.367 24/08/13,09:21:46,18,07,1, 11.9,1,1, 21.167, 10545.902, 405.890, 52864.373 24/08/13,09:21:46,19,07,1, 11.9,1,1, 21.167, 10545.894, 405.906, 52864.363 24/08/13,09:21:47,00,07,1, 11.9,1,1, 21.167, 10545.894, 405.906, 52864.363 24/08/13,09:21:47,01,07,1, 11.9,1,1, 21.167, 10545.866, 405.920, 52864.318 24/08/13,09:21:47,02,07,1, 11.9,1,1, 21.167, 10545.866, 405.896, 52864.374 24/08/13,09:21:47,03,07,1, 11.9,1,1, 21.167, 10545.858, 405.904, 52864.382 24/08/13,09:21:47,04,07,1, 11.9,1,1, 21.167, 10545.855, 405.912, 52864.390 24/08/13,09:21:47,05,07,1, 11.9,1,1, 21.167, 10545.853, 405.911, 52864.363 24/08/13,09:21:47,06,07,1, 11.9,1,1, 21.167, 10545.848, 405.947, 52864.419 24/08/13,09:21:47,07,07,1, 11.9,1,1, 21.167, 10545.846, 405.922, 52864.389 24/08/13,09:21:47,08,07,1, 11.9,1,1, 21.167, 10545.819, 405.933, 52864.390 24/08/13,09:21:47,09,07,1, 11.9,1,1, 21.167, 10545.828, 405.939, 52864.351 24/08/13,09:21:47,10,07,1, 11.9,1,1, 21.167, 10545.805, 405.936, 52864.417 24/08/13,09:21:47,11,07,1, 11.9,1,1, 21.167, 10545.818, 405.936, 52864.440 24/08/13,09:21:47,12,07,1, 11.9,1,1, 21.167, 10545.795, 405.946, 52864.392 24/08/13,09:21:47,13,07,1, 11.9,1,1, 21.167, 10545.789, 405.960, 52864.346 24/08/13,09:21:47,14,07,1, 11.9,1,1, 21.167, 10545.772, 405.953, 52864.353 24/08/13,09:21:47,15,07,1, 11.9,1,1, 21.167, 10545.763, 405.936, 52864.376 24/08/13,09:21:47,16,07,1, 11.9,1,1, 21.167, 10545.760, 405.939, 52864.416 24/08/13,09:21:47,17,07,1, 11.9,1,1, 21.167, 10545.765, 405.952, 52864.416 24/08/13,09:21:47,18,07,1, 11.9,1,1, 21.167, 10545.751, 405.963, 52864.471 24/08/13,09:21:47,19,07,1, 11.9,1,1, 21.167, 10545.724, 405.975, 52864.388 24/08/13,09:21:48,00,07,1, 11.9,1,1, 21.164, 10545.719, 405.975, 52864.388 24/08/13,09:21:48,01,07,1, 11.9,1,1, 21.164, 10545.743, 405.956, 52864.416 24/08/13,09:21:48,02,07,1, 11.9,1,1, 21.164, 10545.719, 405.969, 52864.436 24/08/13,09:21:48,03,07,1, 11.9,1,1, 21.164, 10545.728, 405.961, 52864.437 24/08/13,09:21:48,04,07,1, 11.9,1,1, 21.164, 10545.721, 405.969, 52864.397 24/08/13,09:21:48,05,07,1, 11.9,1,1, 21.164, 10545.721, 405.944, 52864.419 24/08/13,09:21:48,06,07,1, 11.9,1,1, 21.164, 10545.718, 405.982, 52864.489 24/08/13,09:21:48,07,07,1, 11.9,1,1, 21.164, 10545.696, 405.995, 52864.463 24/08/13,09:21:48,08,07,1, 11.9,1,1, 21.164, 10545.703, 405.986, 52864.416 24/08/13,09:21:48,09,07,1, 11.9,1,1, 21.164, 10545.702, 405.993, 52864.471 24/08/13,09:21:48,10,07,1, 11.9,1,1, 21.164, 10545.676, 406.002, 52864.511 24/08/13,09:21:48,11,07,1, 11.9,1,1, 21.164, 10545.669, 405.984, 52864.467 24/08/13,09:21:48,12,07,1, 11.9,1,1, 21.164, 10545.669, 406.010, 52864.499 24/08/13,09:21:48,13,07,1, 11.9,1,1, 21.164, 10545.666, 405.995, 52864.514 24/08/13,09:21:48,14,07,1, 11.9,1,1, 21.164, 10545.645, 406.012, 52864.495 24/08/13,09:21:48,15,07,1, 11.9,1,1, 21.164, 10545.637, 406.001, 52864.522 24/08/13,09:21:48,16,07,1, 11.9,1,1, 21.164, 10545.634, 405.999, 52864.546 24/08/13,09:21:48,17,07,1, 11.9,1,1, 21.164, 10545.627, 406.014, 52864.504 24/08/13,09:21:48,18,07,1, 11.9,1,1, 21.164, 10545.638, 406.004, 52864.513 24/08/13,09:21:48,19,07,1, 11.9,1,1, 21.164, 10545.663, 405.987, 52864.506 24/08/13,09:21:49,00,09,1, 11.8,1,1, 21.167, 10545.660, 405.987, 52864.506 24/08/13,09:21:49,01,09,1, 11.8,1,1, 21.167, 10545.612, 406.037, 52864.557 24/08/13,09:21:49,02,09,1, 11.8,1,1, 21.167, 10545.604, 406.025, 52864.549 24/08/13,09:21:49,03,09,1, 11.8,1,1, 21.167, 10545.591, 406.022, 52864.510 24/08/13,09:21:49,04,09,1, 11.8,1,1, 21.167, 10545.594, 406.021, 52864.503 24/08/13,09:21:49,05,09,1, 11.8,1,1, 21.167, 10545.583, 406.046, 52864.578 24/08/13,09:21:49,06,09,1, 11.8,1,1, 21.167, 10545.561, 406.016, 52864.509 24/08/13,09:21:49,07,09,1, 11.8,1,1, 21.167, 10545.577, 406.010, 52864.508 24/08/13,09:21:49,08,09,1, 11.8,1,1, 21.167, 10545.571, 406.015, 52864.590 24/08/13,09:21:49,09,09,1, 11.8,1,1, 21.167, 10545.578, 406.043, 52864.594 24/08/13,09:21:49,10,09,1, 11.8,1,1, 21.167, 10545.579, 406.047, 52864.618 24/08/13,09:21:49,11,09,1, 11.8,1,1, 21.167, 10545.554, 406.018, 52864.547 24/08/13,09:21:49,12,09,1, 11.8,1,1, 21.167, 10545.563, 406.011, 52864.554 24/08/13,09:21:49,13,09,1, 11.8,1,1, 21.167, 10545.526, 406.063, 52864.556 24/08/13,09:21:49,14,09,1, 11.8,1,1, 21.167, 10545.525, 406.048, 52864.546 24/08/13,09:21:49,15,09,1, 11.8,1,1, 21.167, 10545.534, 406.051, 52864.614 24/08/13,09:21:49,16,09,1, 11.8,1,1, 21.167, 10545.544, 406.041, 52864.568 24/08/13,09:21:49,17,09,1, 11.8,1,1, 21.167, 10545.528, 406.036, 52864.544 24/08/13,09:21:49,18,09,1, 11.8,1,1, 21.167, 10545.510, 406.048, 52864.568 24/08/13,09:21:49,19,09,1, 11.8,1,1, 21.167, 10545.512, 406.054, 52864.656 24/08/13,09:21:50,00,07,1, 12.0,1,1, 21.166, 10545.510, 406.054, 52864.656 24/08/13,09:21:50,01,07,1, 12.0,1,1, 21.166, 10545.513, 406.050, 52864.632 24/08/13,09:21:50,02,07,1, 12.0,1,1, 21.166, 10545.483, 406.051, 52864.648 24/08/13,09:21:50,03,07,1, 12.0,1,1, 21.166, 10545.479, 406.073, 52864.587 24/08/13,09:21:50,04,07,1, 12.0,1,1, 21.166, 10545.466, 406.071, 52864.642 24/08/13,09:21:50,05,07,1, 12.0,1,1, 21.166, 10545.469, 406.079, 52864.673 24/08/13,09:21:50,06,07,1, 12.0,1,1, 21.166, 10545.456, 406.094, 52864.701 24/08/13,09:21:50,07,07,1, 12.0,1,1, 21.166, 10545.460, 406.069, 52864.621 24/08/13,09:21:50,08,07,1, 12.0,1,1, 21.166, 10545.447, 406.076, 52864.692 24/08/13,09:21:50,09,07,1, 12.0,1,1, 21.166, 10545.465, 406.087, 52864.697 24/08/13,09:21:50,10,07,1, 12.0,1,1, 21.166, 10545.445, 406.071, 52864.606 24/08/13,09:21:50,11,07,1, 12.0,1,1, 21.166, 10545.485, 406.085, 52864.646 24/08/13,09:21:50,12,07,1, 12.0,1,1, 21.166, 10545.447, 406.104, 52864.642 24/08/13,09:21:50,13,07,1, 12.0,1,1, 21.166, 10545.431, 406.068, 52864.679 24/08/13,09:21:50,14,07,1, 12.0,1,1, 21.166, 10545.425, 406.100, 52864.673 24/08/13,09:21:50,15,07,1, 12.0,1,1, 21.166, 10545.444, 406.089, 52864.690 24/08/13,09:21:50,16,07,1, 12.0,1,1, 21.166, 10545.416, 406.082, 52864.692 24/08/13,09:21:50,17,07,1, 12.0,1,1, 21.166, 10545.399, 406.117, 52864.713 24/08/13,09:21:50,18,07,1, 12.0,1,1, 21.166, 10545.412, 406.106, 52864.678 24/08/13,09:21:50,19,07,1, 12.0,1,1, 21.166, 10545.430, 406.090, 52864.653 24/08/13,09:21:51,00,08,1, 12.0,1,1, 21.164, 10545.427, 406.090, 52864.653 24/08/13,09:21:51,01,08,1, 12.0,1,1, 21.164, 10545.392, 406.119, 52864.751 24/08/13,09:21:51,02,08,1, 12.0,1,1, 21.164, 10545.402, 406.125, 52864.737 24/08/13,09:21:51,03,08,1, 12.0,1,1, 21.164, 10545.416, 406.108, 52864.666 24/08/13,09:21:51,04,08,1, 12.0,1,1, 21.164, 10545.383, 406.150, 52864.778 24/08/13,09:21:51,05,08,1, 12.0,1,1, 21.164, 10545.390, 406.141, 52864.765 24/08/13,09:21:51,06,08,1, 12.0,1,1, 21.164, 10545.370, 406.122, 52864.666 24/08/13,09:21:51,07,08,1, 12.0,1,1, 21.164, 10545.374, 406.136, 52864.703 24/08/13,09:21:51,08,08,1, 12.0,1,1, 21.164, 10545.365, 406.119, 52864.767 24/08/13,09:21:51,09,08,1, 12.0,1,1, 21.164, 10545.349, 406.121, 52864.758 24/08/13,09:21:51,10,08,1, 12.0,1,1, 21.164, 10545.345, 406.140, 52864.754 24/08/13,09:21:51,11,08,1, 12.0,1,1, 21.164, 10545.360, 406.132, 52864.717 24/08/13,09:21:51,12,08,1, 12.0,1,1, 21.164, 10545.368, 406.134, 52864.717 24/08/13,09:21:51,13,08,1, 12.0,1,1, 21.164, 10545.360, 406.128, 52864.739 24/08/13,09:21:51,14,08,1, 12.0,1,1, 21.164, 10545.369, 406.111, 52864.761 24/08/13,09:21:51,15,08,1, 12.0,1,1, 21.164, 10545.318, 406.125, 52864.743 24/08/13,09:21:51,16,08,1, 12.0,1,1, 21.164, 10545.329, 406.154, 52864.756 24/08/13,09:21:51,17,08,1, 12.0,1,1, 21.164, 10545.316, 406.157, 52864.820 24/08/13,09:21:51,18,08,1, 12.0,1,1, 21.164, 10545.338, 406.151, 52864.730 24/08/13,09:21:51,19,08,1, 12.0,1,1, 21.164, 10545.303, 406.152, 52864.708 24/08/13,09:21:52,00,06,1, 11.9,1,1, 21.165, 10545.301, 406.152, 52864.708 24/08/13,09:21:52,01,06,1, 11.9,1,1, 21.165, 10545.321, 406.147, 52864.812 24/08/13,09:21:52,02,06,1, 11.9,1,1, 21.165, 10545.295, 406.155, 52864.803 24/08/13,09:21:52,03,06,1, 11.9,1,1, 21.165, 10545.297, 406.138, 52864.761 24/08/13,09:21:52,04,06,1, 11.9,1,1, 21.165, 10545.320, 406.152, 52864.799 24/08/13,09:21:52,05,06,1, 11.9,1,1, 21.165, 10545.286, 406.175, 52864.823 24/08/13,09:21:52,06,06,1, 11.9,1,1, 21.165, 10545.294, 406.168, 52864.784 24/08/13,09:21:52,07,06,1, 11.9,1,1, 21.165, 10545.293, 406.172, 52864.820 24/08/13,09:21:52,08,06,1, 11.9,1,1, 21.165, 10545.285, 406.172, 52864.834 24/08/13,09:21:52,09,06,1, 11.9,1,1, 21.165, 10545.258, 406.189, 52864.873 24/08/13,09:21:52,10,06,1, 11.9,1,1, 21.165, 10545.259, 406.179, 52864.789 24/08/13,09:21:52,11,06,1, 11.9,1,1, 21.165, 10545.280, 406.170, 52864.839 24/08/13,09:21:52,12,06,1, 11.9,1,1, 21.165, 10545.259, 406.174, 52864.825 24/08/13,09:21:52,13,06,1, 11.9,1,1, 21.165, 10545.276, 406.169, 52864.831 24/08/13,09:21:52,14,06,1, 11.9,1,1, 21.165, 10545.225, 406.188, 52864.829 24/08/13,09:21:52,15,06,1, 11.9,1,1, 21.165, 10545.259, 406.166, 52864.796 24/08/13,09:21:52,16,06,1, 11.9,1,1, 21.165, 10545.226, 406.169, 52864.811 24/08/13,09:21:52,17,06,1, 11.9,1,1, 21.165, 10545.242, 406.186, 52864.855 24/08/13,09:21:52,18,06,1, 11.9,1,1, 21.165, 10545.213, 406.184, 52864.864 24/08/13,09:21:52,19,06,1, 11.9,1,1, 21.165, 10545.247, 406.189, 52864.826 24/08/13,09:21:53,00,06,1, 11.9,1,1, 21.169, 10545.243, 406.189, 52864.826 24/08/13,09:21:53,01,06,1, 11.9,1,1, 21.169, 10545.231, 406.182, 52864.897 24/08/13,09:21:53,02,06,1, 11.9,1,1, 21.169, 10545.227, 406.184, 52864.844 24/08/13,09:21:53,03,06,1, 11.9,1,1, 21.169, 10545.201, 406.180, 52864.874 24/08/13,09:21:53,04,06,1, 11.9,1,1, 21.169, 10545.218, 406.194, 52864.868 24/08/13,09:21:53,05,06,1, 11.9,1,1, 21.169, 10545.218, 406.206, 52864.899 24/08/13,09:21:53,06,06,1, 11.9,1,1, 21.169, 10545.198, 406.189, 52864.879 24/08/13,09:21:53,07,06,1, 11.9,1,1, 21.169, 10545.199, 406.195, 52864.940 24/08/13,09:21:53,08,06,1, 11.9,1,1, 21.169, 10545.198, 406.213, 52864.901 24/08/13,09:21:53,09,06,1, 11.9,1,1, 21.169, 10545.203, 406.196, 52864.931 24/08/13,09:21:53,10,06,1, 11.9,1,1, 21.169, 10545.192, 406.216, 52864.961 24/08/13,09:21:53,11,06,1, 11.9,1,1, 21.169, 10545.180, 406.220, 52864.940 24/08/13,09:21:53,12,06,1, 11.9,1,1, 21.169, 10545.161, 406.189, 52864.912 24/08/13,09:21:53,13,06,1, 11.9,1,1, 21.169, 10545.167, 406.216, 52864.933 24/08/13,09:21:53,14,06,1, 11.9,1,1, 21.169, 10545.180, 406.229, 52864.984 24/08/13,09:21:53,15,06,1, 11.9,1,1, 21.169, 10545.173, 406.232, 52864.924 24/08/13,09:21:53,16,06,1, 11.9,1,1, 21.169, 10545.129, 406.248, 52864.940 24/08/13,09:21:53,17,06,1, 11.9,1,1, 21.169, 10545.130, 406.242, 52864.916 24/08/13,09:21:53,18,06,1, 11.9,1,1, 21.169, 10545.136, 406.223, 52864.947 24/08/13,09:21:53,19,06,1, 11.9,1,1, 21.169, 10545.120, 406.228, 52864.938 24/08/13,09:21:54,00,08,1, 11.8,1,1, 21.168, 10545.118, 406.228, 52864.938 24/08/13,09:21:54,01,08,1, 11.8,1,1, 21.168, 10545.117, 406.256, 52865.007 24/08/13,09:21:54,02,08,1, 11.8,1,1, 21.168, 10545.090, 406.229, 52864.930 24/08/13,09:21:54,03,08,1, 11.8,1,1, 21.168, 10545.111, 406.241, 52864.962 24/08/13,09:21:54,04,08,1, 11.8,1,1, 21.168, 10545.134, 406.253, 52864.976 24/08/13,09:21:54,05,08,1, 11.8,1,1, 21.168, 10545.094, 406.254, 52865.039 24/08/13,09:21:54,06,08,1, 11.8,1,1, 21.168, 10545.119, 406.275, 52864.958 24/08/13,09:21:54,07,08,1, 11.8,1,1, 21.168, 10545.097, 406.273, 52865.001 24/08/13,09:21:54,08,08,1, 11.8,1,1, 21.168, 10545.093, 406.282, 52864.949 24/08/13,09:21:54,09,08,1, 11.8,1,1, 21.168, 10545.058, 406.274, 52865.071 24/08/13,09:21:54,10,08,1, 11.8,1,1, 21.168, 10545.079, 406.271, 52865.014 24/08/13,09:21:54,11,08,1, 11.8,1,1, 21.168, 10545.079, 406.288, 52864.998 24/08/13,09:21:54,12,08,1, 11.8,1,1, 21.168, 10545.046, 406.266, 52865.037 24/08/13,09:21:54,13,08,1, 11.8,1,1, 21.168, 10545.070, 406.266, 52865.000 24/08/13,09:21:54,14,08,1, 11.8,1,1, 21.168, 10545.051, 406.262, 52864.989 24/08/13,09:21:54,15,08,1, 11.8,1,1, 21.168, 10545.067, 406.272, 52865.015 24/08/13,09:21:54,16,08,1, 11.8,1,1, 21.168, 10545.041, 406.288, 52865.033 24/08/13,09:21:54,17,08,1, 11.8,1,1, 21.168, 10545.031, 406.306, 52865.011 24/08/13,09:21:54,18,08,1, 11.8,1,1, 21.168, 10545.052, 406.298, 52865.085 24/08/13,09:21:54,19,08,1, 11.8,1,1, 21.168, 10545.043, 406.298, 52865.126 24/08/13,09:21:55,00,08,1, 11.8,1,1, 21.164, 10545.034, 406.298, 52865.126 24/08/13,09:21:55,01,08,1, 11.8,1,1, 21.164, 10545.011, 406.292, 52865.050 24/08/13,09:21:55,02,08,1, 11.8,1,1, 21.164, 10545.006, 406.295, 52865.057 24/08/13,09:21:55,03,08,1, 11.8,1,1, 21.164, 10545.003, 406.290, 52865.035 24/08/13,09:21:55,04,08,1, 11.8,1,1, 21.164, 10545.001, 406.292, 52865.061 24/08/13,09:21:55,05,08,1, 11.8,1,1, 21.164, 10544.983, 406.303, 52865.081 24/08/13,09:21:55,06,08,1, 11.8,1,1, 21.164, 10544.993, 406.294, 52865.057 24/08/13,09:21:55,07,08,1, 11.8,1,1, 21.164, 10544.985, 406.281, 52865.077 24/08/13,09:21:55,08,08,1, 11.8,1,1, 21.164, 10544.994, 406.301, 52865.094 24/08/13,09:21:55,09,08,1, 11.8,1,1, 21.164, 10544.990, 406.290, 52865.092 24/08/13,09:21:55,10,08,1, 11.8,1,1, 21.164, 10544.987, 406.310, 52865.075 24/08/13,09:21:55,11,08,1, 11.8,1,1, 21.164, 10544.982, 406.286, 52865.139 24/08/13,09:21:55,12,08,1, 11.8,1,1, 21.164, 10544.982, 406.329, 52865.099 24/08/13,09:21:55,13,08,1, 11.8,1,1, 21.164, 10544.985, 406.311, 52865.128 24/08/13,09:21:55,14,08,1, 11.8,1,1, 21.164, 10544.969, 406.328, 52865.102 24/08/13,09:21:55,15,08,1, 11.8,1,1, 21.164, 10544.968, 406.305, 52865.115 24/08/13,09:21:55,16,08,1, 11.8,1,1, 21.164, 10544.939, 406.326, 52865.150 24/08/13,09:21:55,17,08,1, 11.8,1,1, 21.164, 10544.948, 406.318, 52865.131 24/08/13,09:21:55,18,08,1, 11.8,1,1, 21.164, 10544.923, 406.346, 52865.113 24/08/13,09:21:55,19,08,1, 11.8,1,1, 21.164, 10544.902, 406.335, 52865.185 24/08/13,09:21:56,00,08,1, 11.9,1,1, 21.171, 10544.901, 406.335, 52865.185 24/08/13,09:21:56,01,08,1, 11.9,1,1, 21.171, 10544.923, 406.328, 52865.187 24/08/13,09:21:56,02,08,1, 11.9,1,1, 21.171, 10544.908, 406.359, 52865.165 24/08/13,09:21:56,03,08,1, 11.9,1,1, 21.171, 10544.895, 406.341, 52865.169 24/08/13,09:21:56,04,08,1, 11.9,1,1, 21.171, 10544.912, 406.357, 52865.179 24/08/13,09:21:56,05,08,1, 11.9,1,1, 21.171, 10544.880, 406.351, 52865.163 24/08/13,09:21:56,06,08,1, 11.9,1,1, 21.171, 10544.912, 406.360, 52865.161 24/08/13,09:21:56,07,08,1, 11.9,1,1, 21.171, 10544.907, 406.376, 52865.222 24/08/13,09:21:56,08,08,1, 11.9,1,1, 21.171, 10544.898, 406.356, 52865.171 24/08/13,09:21:56,09,08,1, 11.9,1,1, 21.171, 10544.867, 406.354, 52865.193 24/08/13,09:21:56,10,08,1, 11.9,1,1, 21.171, 10544.879, 406.364, 52865.167 24/08/13,09:21:56,11,08,1, 11.9,1,1, 21.171, 10544.856, 406.376, 52865.204 24/08/13,09:21:56,12,08,1, 11.9,1,1, 21.171, 10544.853, 406.375, 52865.158 24/08/13,09:21:56,13,08,1, 11.9,1,1, 21.171, 10544.872, 406.394, 52865.181 24/08/13,09:21:56,14,08,1, 11.9,1,1, 21.171, 10544.852, 406.377, 52865.171 24/08/13,09:21:56,15,08,1, 11.9,1,1, 21.171, 10544.843, 406.387, 52865.182 24/08/13,09:21:56,16,08,1, 11.9,1,1, 21.171, 10544.843, 406.413, 52865.281 24/08/13,09:21:56,17,08,1, 11.9,1,1, 21.171, 10544.837, 406.408, 52865.197 24/08/13,09:21:56,18,08,1, 11.9,1,1, 21.171, 10544.818, 406.408, 52865.258 24/08/13,09:21:56,19,08,1, 11.9,1,1, 21.171, 10544.827, 406.412, 52865.225 24/08/13,09:21:57,00,08,1, 11.9,1,1, 21.169, 10544.826, 406.412, 52865.225 24/08/13,09:21:57,01,08,1, 11.9,1,1, 21.169, 10544.830, 406.423, 52865.244 24/08/13,09:21:57,02,08,1, 11.9,1,1, 21.169, 10544.809, 406.585, 52865.962 24/08/13,09:21:57,03,08,1, 11.9,1,1, 21.169, 10544.820, 406.593, 52866.003 24/08/13,09:21:57,04,08,1, 11.9,1,1, 21.169, 10544.798, 406.615, 52866.110 24/08/13,09:21:57,05,08,1, 11.9,1,1, 21.169, 10544.799, 406.617, 52866.055 24/08/13,09:21:57,06,08,1, 11.9,1,1, 21.169, 10544.808, 406.632, 52866.124 24/08/13,09:21:57,07,08,1, 11.9,1,1, 21.169, 10544.775, 406.634, 52866.110 24/08/13,09:21:57,08,08,1, 11.9,1,1, 21.169, 10544.772, 406.620, 52866.080 24/08/13,09:21:57,09,08,1, 11.9,1,1, 21.169, 10544.771, 406.645, 52866.005 24/08/13,09:21:57,10,08,1, 11.9,1,1, 21.169, 10544.787, 406.651, 52866.073 24/08/13,09:21:57,11,08,1, 11.9,1,1, 21.169, 10544.737, 406.644, 52866.019 24/08/13,09:21:57,12,08,1, 11.9,1,1, 21.169, 10544.758, 406.642, 52866.138 24/08/13,09:21:57,13,08,1, 11.9,1,1, 21.169, 10544.741, 406.627, 52866.063 24/08/13,09:21:57,14,08,1, 11.9,1,1, 21.169, 10544.749, 406.647, 52866.133 24/08/13,09:21:57,15,08,1, 11.9,1,1, 21.169, 10544.729, 406.632, 52866.048 24/08/13,09:21:57,16,08,1, 11.9,1,1, 21.169, 10544.729, 406.642, 52866.112 24/08/13,09:21:57,17,08,1, 11.9,1,1, 21.169, 10544.726, 406.644, 52866.061 24/08/13,09:21:57,18,08,1, 11.9,1,1, 21.169, 10544.743, 406.665, 52866.139 24/08/13,09:21:57,19,08,1, 11.9,1,1, 21.169, 10544.715, 406.658, 52866.078 24/08/13,09:21:58,00,08,1, 11.9,1,1, 21.173, 10544.709, 406.658, 52866.078 24/08/13,09:21:58,01,08,1, 11.9,1,1, 21.173, 10544.706, 406.660, 52866.040 24/08/13,09:21:58,02,08,1, 11.9,1,1, 21.173, 10544.698, 406.685, 52866.118 24/08/13,09:21:58,03,08,1, 11.9,1,1, 21.173, 10544.695, 406.644, 52866.124 24/08/13,09:21:58,04,08,1, 11.9,1,1, 21.173, 10544.671, 406.697, 52866.122 24/08/13,09:21:58,05,08,1, 11.9,1,1, 21.173, 10544.687, 406.708, 52866.162 24/08/13,09:21:58,06,08,1, 11.9,1,1, 21.173, 10544.689, 406.698, 52866.098 24/08/13,09:21:58,07,08,1, 11.9,1,1, 21.173, 10544.650, 406.701, 52866.198 24/08/13,09:21:58,08,08,1, 11.9,1,1, 21.173, 10544.648, 406.690, 52866.187 24/08/13,09:21:58,09,08,1, 11.9,1,1, 21.173, 10544.656, 406.694, 52866.188 24/08/13,09:21:58,10,08,1, 11.9,1,1, 21.173, 10544.666, 406.681, 52866.190 24/08/13,09:21:58,11,08,1, 11.9,1,1, 21.173, 10544.656, 406.725, 52866.114 24/08/13,09:21:58,12,08,1, 11.9,1,1, 21.173, 10544.646, 406.696, 52866.135 24/08/13,09:21:58,13,08,1, 11.9,1,1, 21.173, 10544.659, 406.711, 52866.157 24/08/13,09:21:58,14,08,1, 11.9,1,1, 21.173, 10544.637, 406.700, 52866.176 24/08/13,09:21:58,15,08,1, 11.9,1,1, 21.173, 10544.653, 406.733, 52866.242 24/08/13,09:21:58,16,08,1, 11.9,1,1, 21.173, 10544.644, 406.698, 52866.191 24/08/13,09:21:58,17,08,1, 11.9,1,1, 21.173, 10544.650, 406.731, 52866.260 24/08/13,09:21:58,18,08,1, 11.9,1,1, 21.173, 10544.643, 406.738, 52866.206 24/08/13,09:21:58,19,08,1, 11.9,1,1, 21.173, 10544.644, 406.725, 52866.280 24/08/13,09:21:59,00,08,1, 11.9,1,1, 21.174, 10544.642, 406.725, 52866.280 24/08/13,09:21:59,01,08,1, 11.9,1,1, 21.174, 10544.629, 406.758, 52866.201 24/08/13,09:21:59,02,08,1, 11.9,1,1, 21.174, 10544.593, 406.743, 52866.161 24/08/13,09:21:59,03,08,1, 11.9,1,1, 21.174, 10544.592, 406.782, 52866.271 24/08/13,09:21:59,04,08,1, 11.9,1,1, 21.174, 10544.582, 406.768, 52866.300 24/08/13,09:21:59,05,08,1, 11.9,1,1, 21.174, 10544.577, 406.754, 52866.232 24/08/13,09:21:59,06,08,1, 11.9,1,1, 21.174, 10544.584, 406.786, 52866.284 24/08/13,09:21:59,07,08,1, 11.9,1,1, 21.174, 10544.583, 406.775, 52866.291 24/08/13,09:21:59,08,08,1, 11.9,1,1, 21.174, 10544.576, 406.764, 52866.276 24/08/13,09:21:59,09,08,1, 11.9,1,1, 21.174, 10544.577, 406.763, 52866.234 24/08/13,09:21:59,10,08,1, 11.9,1,1, 21.174, 10544.566, 406.796, 52866.316 24/08/13,09:21:59,11,08,1, 11.9,1,1, 21.174, 10544.535, 406.801, 52866.298 24/08/13,09:21:59,12,08,1, 11.9,1,1, 21.174, 10544.559, 406.798, 52866.365 24/08/13,09:21:59,13,08,1, 11.9,1,1, 21.174, 10544.532, 406.778, 52866.276 24/08/13,09:21:59,14,08,1, 11.9,1,1, 21.174, 10544.538, 406.789, 52866.247 24/08/13,09:21:59,15,08,1, 11.9,1,1, 21.174, 10544.560, 406.810, 52866.343 24/08/13,09:21:59,16,08,1, 11.9,1,1, 21.174, 10544.528, 406.768, 52866.277 24/08/13,09:21:59,17,08,1, 11.9,1,1, 21.174, 10544.510, 406.807, 52866.365 24/08/13,09:21:59,18,08,1, 11.9,1,1, 21.174, 10544.514, 406.808, 52866.286 24/08/13,09:21:59,19,08,1, 11.9,1,1, 21.174, 10544.516, 406.815, 52866.296 24/08/13,09:22:00,00,09,1, 11.9,1,1, 21.168, 10544.509, 406.815, 52866.296 24/08/13,09:22:00,01,09,1, 11.9,1,1, 21.168, 10544.511, 406.838, 52866.273 24/08/13,09:22:00,02,09,1, 11.9,1,1, 21.168, 10544.483, 406.628, 52865.570 24/08/13,09:22:00,03,09,1, 11.9,1,1, 21.168, 10544.503, 406.635, 52865.475 24/08/13,09:22:00,04,09,1, 11.9,1,1, 21.168, 10544.458, 406.630, 52865.489 24/08/13,09:22:00,05,09,1, 11.9,1,1, 21.168, 10544.446, 406.619, 52865.511 24/08/13,09:22:00,06,09,1, 11.9,1,1, 21.168, 10544.473, 406.636, 52865.546 24/08/13,09:22:00,07,09,1, 11.9,1,1, 21.168, 10544.472, 406.648, 52865.596 24/08/13,09:22:00,08,09,1, 11.9,1,1, 21.168, 10544.441, 406.639, 52865.535 24/08/13,09:22:00,09,09,1, 11.9,1,1, 21.168, 10544.457, 406.638, 52865.541 24/08/13,09:22:00,10,09,1, 11.9,1,1, 21.168, 10544.448, 406.629, 52865.608 24/08/13,09:22:00,11,09,1, 11.9,1,1, 21.168, 10544.450, 406.624, 52865.550 24/08/13,09:22:00,12,09,1, 11.9,1,1, 21.168, 10544.449, 406.647, 52865.576 24/08/13,09:22:00,13,09,1, 11.9,1,1, 21.168, 10544.426, 406.644, 52865.597 24/08/13,09:22:00,14,09,1, 11.9,1,1, 21.168, 10544.425, 406.654, 52865.635 24/08/13,09:22:00,15,09,1, 11.9,1,1, 21.168, 10544.414, 406.653, 52865.596 24/08/13,09:22:00,16,09,1, 11.9,1,1, 21.168, 10544.424, 406.671, 52865.693 24/08/13,09:22:00,17,09,1, 11.9,1,1, 21.168, 10544.437, 406.655, 52865.648 24/08/13,09:22:00,18,09,1, 11.9,1,1, 21.168, 10544.419, 406.658, 52865.644 24/08/13,09:22:00,19,09,1, 11.9,1,1, 21.168, 10544.413, 406.661, 52865.659 24/08/13,09:22:01,00,09,1, 11.9,1,1, 21.168, 10544.409, 406.661, 52865.659 24/08/13,09:22:01,01,09,1, 11.9,1,1, 21.168, 10544.417, 406.678, 52865.721 24/08/13,09:22:01,02,09,1, 11.9,1,1, 21.168, 10544.389, 406.687, 52865.706 24/08/13,09:22:01,03,09,1, 11.9,1,1, 21.168, 10544.397, 406.681, 52865.717 24/08/13,09:22:01,04,09,1, 11.9,1,1, 21.168, 10544.386, 406.680, 52865.671 24/08/13,09:22:01,05,09,1, 11.9,1,1, 21.168, 10544.368, 406.698, 52865.667 24/08/13,09:22:01,06,09,1, 11.9,1,1, 21.168, 10544.359, 406.660, 52865.641 24/08/13,09:22:01,07,09,1, 11.9,1,1, 21.168, 10544.380, 406.688, 52865.762 24/08/13,09:22:01,08,09,1, 11.9,1,1, 21.168, 10544.356, 406.699, 52865.654 24/08/13,09:22:01,09,09,1, 11.9,1,1, 21.168, 10544.378, 406.688, 52865.696 24/08/13,09:22:01,10,09,1, 11.9,1,1, 21.168, 10544.353, 406.684, 52865.739 24/08/13,09:22:01,11,09,1, 11.9,1,1, 21.168, 10544.403, 406.684, 52865.684 24/08/13,09:22:01,12,09,1, 11.9,1,1, 21.168, 10544.374, 406.672, 52865.719 24/08/13,09:22:01,13,09,1, 11.9,1,1, 21.168, 10544.372, 406.683, 52865.716 24/08/13,09:22:01,14,09,1, 11.9,1,1, 21.168, 10544.357, 406.691, 52865.754 24/08/13,09:22:01,15,09,1, 11.9,1,1, 21.168, 10544.331, 406.709, 52865.746 24/08/13,09:22:01,16,09,1, 11.9,1,1, 21.168, 10544.344, 406.709, 52865.709 24/08/13,09:22:01,17,09,1, 11.9,1,1, 21.168, 10544.333, 406.693, 52865.773 24/08/13,09:22:01,18,09,1, 11.9,1,1, 21.168, 10544.323, 406.712, 52865.761 24/08/13,09:22:01,19,09,1, 11.9,1,1, 21.168, 10544.320, 406.729, 52865.743 24/08/13,09:22:02,00,08,1, 11.9,1,1, 21.172, 10544.317, 406.729, 52865.743 24/08/13,09:22:02,01,08,1, 11.9,1,1, 21.172, 10544.327, 406.717, 52865.800 24/08/13,09:22:02,02,08,1, 11.9,1,1, 21.172, 10544.303, 406.721, 52865.729 24/08/13,09:22:02,03,08,1, 11.9,1,1, 21.172, 10544.293, 406.708, 52865.784 24/08/13,09:22:02,04,08,1, 11.9,1,1, 21.172, 10544.290, 406.695, 52865.840 24/08/13,09:22:02,05,08,1, 11.9,1,1, 21.172, 10544.305, 406.721, 52865.802 24/08/13,09:22:02,06,08,1, 11.9,1,1, 21.172, 10544.299, 406.728, 52865.737 24/08/13,09:22:02,07,08,1, 11.9,1,1, 21.172, 10544.280, 406.723, 52865.772 24/08/13,09:22:02,08,08,1, 11.9,1,1, 21.172, 10544.259, 406.718, 52865.809 24/08/13,09:22:02,09,08,1, 11.9,1,1, 21.172, 10544.270, 406.730, 52865.765 24/08/13,09:22:02,10,08,1, 11.9,1,1, 21.172, 10544.277, 406.733, 52865.820 24/08/13,09:22:02,11,08,1, 11.9,1,1, 21.172, 10544.264, 406.717, 52865.887 24/08/13,09:22:02,12,08,1, 11.9,1,1, 21.172, 10544.270, 406.724, 52865.760 24/08/13,09:22:02,13,08,1, 11.9,1,1, 21.172, 10544.278, 406.733, 52865.786 24/08/13,09:22:02,14,08,1, 11.9,1,1, 21.172, 10544.257, 406.711, 52865.803 24/08/13,09:22:02,15,08,1, 11.9,1,1, 21.172, 10544.262, 406.742, 52865.815 24/08/13,09:22:02,16,08,1, 11.9,1,1, 21.172, 10544.253, 406.750, 52865.873 24/08/13,09:22:02,17,08,1, 11.9,1,1, 21.172, 10544.263, 406.750, 52865.859 24/08/13,09:22:02,18,08,1, 11.9,1,1, 21.172, 10544.257, 406.739, 52865.857 24/08/13,09:22:02,19,08,1, 11.9,1,1, 21.172, 10544.237, 406.759, 52865.811 24/08/13,09:22:03,00,08,1, 11.9,1,1, 21.166, 10544.233, 406.759, 52865.811 24/08/13,09:22:03,01,08,1, 11.9,1,1, 21.166, 10544.245, 406.793, 52865.927 24/08/13,09:22:03,02,08,1, 11.9,1,1, 21.166, 10544.258, 406.757, 52865.827 24/08/13,09:22:03,03,08,1, 11.9,1,1, 21.166, 10544.235, 406.804, 52865.883 24/08/13,09:22:03,04,08,1, 11.9,1,1, 21.166, 10544.226, 406.777, 52865.870 24/08/13,09:22:03,05,08,1, 11.9,1,1, 21.166, 10544.232, 406.785, 52865.888 24/08/13,09:22:03,06,08,1, 11.9,1,1, 21.166, 10544.227, 406.777, 52865.943 24/08/13,09:22:03,07,08,1, 11.9,1,1, 21.166, 10544.227, 406.783, 52865.923 24/08/13,09:22:03,08,08,1, 11.9,1,1, 21.166, 10544.212, 406.777, 52865.883 24/08/13,09:22:03,09,08,1, 11.9,1,1, 21.166, 10544.194, 406.788, 52865.856 24/08/13,09:22:03,10,08,1, 11.9,1,1, 21.166, 10544.229, 406.792, 52865.914 24/08/13,09:22:03,11,08,1, 11.9,1,1, 21.166, 10544.168, 406.800, 52865.911 24/08/13,09:22:03,12,08,1, 11.9,1,1, 21.166, 10544.200, 406.791, 52865.904 24/08/13,09:22:03,13,08,1, 11.9,1,1, 21.166, 10544.190, 406.803, 52865.918 24/08/13,09:22:03,14,08,1, 11.9,1,1, 21.166, 10544.188, 406.814, 52865.925 24/08/13,09:22:03,15,08,1, 11.9,1,1, 21.166, 10544.187, 406.780, 52865.918 24/08/13,09:22:03,16,08,1, 11.9,1,1, 21.166, 10544.171, 406.799, 52865.942 24/08/13,09:22:03,17,08,1, 11.9,1,1, 21.166, 10544.140, 406.808, 52865.978 24/08/13,09:22:03,18,08,1, 11.9,1,1, 21.166, 10544.164, 406.817, 52865.959 24/08/13,09:22:03,19,08,1, 11.9,1,1, 21.166, 10544.128, 406.815, 52865.964 24/08/13,09:22:04,00,08,1, 11.9,1,1, 21.167, 10544.125, 406.815, 52865.964 24/08/13,09:22:04,01,08,1, 11.9,1,1, 21.167, 10544.126, 406.802, 52865.950 24/08/13,09:22:04,02,08,1, 11.9,1,1, 21.167, 10544.141, 406.816, 52865.945 24/08/13,09:22:04,03,08,1, 11.9,1,1, 21.167, 10544.124, 406.819, 52866.005 24/08/13,09:22:04,04,08,1, 11.9,1,1, 21.167, 10544.113, 406.801, 52866.015 24/08/13,09:22:04,05,08,1, 11.9,1,1, 21.167, 10544.095, 406.825, 52866.006 24/08/13,09:22:04,06,08,1, 11.9,1,1, 21.167, 10544.112, 406.837, 52865.995 24/08/13,09:22:04,07,08,1, 11.9,1,1, 21.167, 10544.095, 406.835, 52865.997 24/08/13,09:22:04,08,08,1, 11.9,1,1, 21.167, 10544.064, 406.810, 52866.026 24/08/13,09:22:04,09,08,1, 11.9,1,1, 21.167, 10544.112, 406.820, 52866.010 24/08/13,09:22:04,10,08,1, 11.9,1,1, 21.167, 10544.093, 406.832, 52866.050 24/08/13,09:22:04,11,08,1, 11.9,1,1, 21.167, 10544.076, 406.825, 52866.010 24/08/13,09:22:04,12,08,1, 11.9,1,1, 21.167, 10544.060, 406.827, 52865.981 24/08/13,09:22:04,13,08,1, 11.9,1,1, 21.167, 10544.082, 406.816, 52866.023 24/08/13,09:22:04,14,08,1, 11.9,1,1, 21.167, 10544.043, 406.857, 52866.018 24/08/13,09:22:04,15,08,1, 11.9,1,1, 21.167, 10544.065, 406.844, 52866.057 24/08/13,09:22:04,16,08,1, 11.9,1,1, 21.167, 10544.071, 406.844, 52866.025 24/08/13,09:22:04,17,08,1, 11.9,1,1, 21.167, 10544.057, 406.861, 52866.110 24/08/13,09:22:04,18,08,1, 11.9,1,1, 21.167, 10544.070, 406.854, 52866.037 24/08/13,09:22:04,19,08,1, 11.9,1,1, 21.167, 10544.042, 406.880, 52866.058 24/08/13,09:22:05,00,08,1, 11.9,1,1, 21.166, 10544.041, 406.880, 52866.058 24/08/13,09:22:05,01,08,1, 11.9,1,1, 21.166, 10544.031, 406.867, 52866.104 24/08/13,09:22:05,02,08,1, 11.9,1,1, 21.166, 10544.025, 406.838, 52866.074 24/08/13,09:22:05,03,08,1, 11.9,1,1, 21.166, 10544.034, 406.853, 52866.058 24/08/13,09:22:05,04,08,1, 11.9,1,1, 21.166, 10544.011, 406.858, 52866.105 24/08/13,09:22:05,05,08,1, 11.9,1,1, 21.166, 10544.011, 406.854, 52866.082 24/08/13,09:22:05,06,08,1, 11.9,1,1, 21.166, 10543.989, 406.874, 52866.110 24/08/13,09:22:05,07,08,1, 11.9,1,1, 21.166, 10544.002, 406.883, 52866.156 24/08/13,09:22:05,08,08,1, 11.9,1,1, 21.166, 10543.979, 406.894, 52866.169 24/08/13,09:22:05,09,08,1, 11.9,1,1, 21.166, 10543.980, 406.878, 52866.154 24/08/13,09:22:05,10,08,1, 11.9,1,1, 21.166, 10544.000, 406.875, 52866.175 24/08/13,09:22:05,11,08,1, 11.9,1,1, 21.166, 10543.984, 406.862, 52866.153 24/08/13,09:22:05,12,08,1, 11.9,1,1, 21.166, 10543.984, 406.901, 52866.124 24/08/13,09:22:05,13,08,1, 11.9,1,1, 21.166, 10543.966, 406.869, 52866.179 24/08/13,09:22:05,14,08,1, 11.9,1,1, 21.166, 10543.976, 406.894, 52866.182 24/08/13,09:22:05,15,08,1, 11.9,1,1, 21.166, 10543.958, 406.882, 52866.156 24/08/13,09:22:05,16,08,1, 11.9,1,1, 21.166, 10543.968, 406.893, 52866.151 24/08/13,09:22:05,17,08,1, 11.9,1,1, 21.166, 10543.974, 406.884, 52866.195 24/08/13,09:22:05,18,08,1, 11.9,1,1, 21.166, 10543.938, 406.885, 52866.171 24/08/13,09:22:05,19,08,1, 11.9,1,1, 21.166, 10543.957, 406.904, 52866.176 24/08/13,09:22:06,00,08,1, 11.9,1,1, 21.172, 10543.950, 406.904, 52866.176 24/08/13,09:22:06,01,08,1, 11.9,1,1, 21.172, 10543.898, 406.909, 52866.187 24/08/13,09:22:06,02,08,1, 11.9,1,1, 21.172, 10543.907, 406.889, 52866.202 24/08/13,09:22:06,03,08,1, 11.9,1,1, 21.172, 10543.913, 406.900, 52866.185 24/08/13,09:22:06,04,08,1, 11.9,1,1, 21.172, 10543.900, 406.922, 52866.253 24/08/13,09:22:06,05,08,1, 11.9,1,1, 21.172, 10543.908, 406.896, 52866.178 24/08/13,09:22:06,06,08,1, 11.9,1,1, 21.172, 10543.863, 406.903, 52866.197 24/08/13,09:22:06,07,08,1, 11.9,1,1, 21.172, 10543.882, 406.907, 52866.235 24/08/13,09:22:06,08,08,1, 11.9,1,1, 21.172, 10543.882, 406.915, 52866.247 24/08/13,09:22:06,09,08,1, 11.9,1,1, 21.172, 10543.877, 406.912, 52866.264 24/08/13,09:22:06,10,08,1, 11.9,1,1, 21.172, 10543.873, 406.911, 52866.257 24/08/13,09:22:06,11,08,1, 11.9,1,1, 21.172, 10543.860, 406.904, 52866.272 24/08/13,09:22:06,12,08,1, 11.9,1,1, 21.172, 10543.833, 406.933, 52866.258 24/08/13,09:22:06,13,08,1, 11.9,1,1, 21.172, 10543.831, 406.951, 52866.253 24/08/13,09:22:06,14,08,1, 11.9,1,1, 21.172, 10543.800, 406.949, 52866.235 24/08/13,09:22:06,15,08,1, 11.9,1,1, 21.172, 10543.821, 406.926, 52866.265 24/08/13,09:22:06,16,08,1, 11.9,1,1, 21.172, 10543.807, 406.939, 52866.299 24/08/13,09:22:06,17,08,1, 11.9,1,1, 21.172, 10543.832, 406.957, 52866.266 24/08/13,09:22:06,18,08,1, 11.9,1,1, 21.172, 10543.824, 406.960, 52866.325 24/08/13,09:22:06,19,08,1, 11.9,1,1, 21.172, 10543.781, 406.953, 52866.297 24/08/13,09:22:07,00,09,1, 11.9,1,1, 21.169, 10543.774, 406.953, 52866.297 24/08/13,09:22:07,01,09,1, 11.9,1,1, 21.169, 10543.800, 406.944, 52866.314 24/08/13,09:22:07,02,09,1, 11.9,1,1, 21.169, 10543.789, 406.933, 52866.301 24/08/13,09:22:07,03,09,1, 11.9,1,1, 21.169, 10543.763, 406.970, 52866.365 24/08/13,09:22:07,04,09,1, 11.9,1,1, 21.169, 10543.774, 406.947, 52866.366 24/08/13,09:22:07,05,09,1, 11.9,1,1, 21.169, 10543.740, 406.958, 52866.390 24/08/13,09:22:07,06,09,1, 11.9,1,1, 21.169, 10543.740, 406.962, 52866.381 24/08/13,09:22:07,07,09,1, 11.9,1,1, 21.169, 10543.743, 406.986, 52866.372 24/08/13,09:22:07,08,09,1, 11.9,1,1, 21.169, 10543.741, 406.979, 52866.413 24/08/13,09:22:07,09,09,1, 11.9,1,1, 21.169, 10543.726, 406.961, 52866.461 24/08/13,09:22:07,10,09,1, 11.9,1,1, 21.169, 10543.734, 406.955, 52866.443 24/08/13,09:22:07,11,09,1, 11.9,1,1, 21.169, 10543.724, 406.967, 52866.390 24/08/13,09:22:07,12,09,1, 11.9,1,1, 21.169, 10543.714, 406.981, 52866.424 24/08/13,09:22:07,13,09,1, 11.9,1,1, 21.169, 10543.726, 406.997, 52866.393 24/08/13,09:22:07,14,09,1, 11.9,1,1, 21.169, 10543.715, 406.986, 52866.441 24/08/13,09:22:07,15,09,1, 11.9,1,1, 21.169, 10543.693, 406.991, 52866.416 24/08/13,09:22:07,16,09,1, 11.9,1,1, 21.169, 10543.687, 406.981, 52866.425 24/08/13,09:22:07,17,09,1, 11.9,1,1, 21.169, 10543.675, 407.009, 52866.409 24/08/13,09:22:07,18,09,1, 11.9,1,1, 21.169, 10543.694, 407.003, 52866.418 24/08/13,09:22:07,19,09,1, 11.9,1,1, 21.169, 10543.662, 407.005, 52866.409 24/08/13,09:22:08,00,06,1, 11.9,1,1, 21.170, 10543.658, 407.005, 52866.409 24/08/13,09:22:08,01,06,1, 11.9,1,1, 21.170, 10543.648, 407.009, 52866.397 24/08/13,09:22:08,02,06,1, 11.9,1,1, 21.170, 10543.656, 407.004, 52866.427 24/08/13,09:22:08,03,06,1, 11.9,1,1, 21.170, 10543.656, 407.006, 52866.452 24/08/13,09:22:08,04,06,1, 11.9,1,1, 21.170, 10543.650, 407.011, 52866.528 24/08/13,09:22:08,05,06,1, 11.9,1,1, 21.170, 10543.642, 407.030, 52866.503 24/08/13,09:22:08,06,06,1, 11.9,1,1, 21.170, 10543.622, 407.014, 52866.543 24/08/13,09:22:08,07,06,1, 11.9,1,1, 21.170, 10543.638, 407.013, 52866.526 24/08/13,09:22:08,08,06,1, 11.9,1,1, 21.170, 10543.648, 407.042, 52866.582 24/08/13,09:22:08,09,06,1, 11.9,1,1, 21.170, 10543.579, 407.032, 52866.519 24/08/13,09:22:08,10,06,1, 11.9,1,1, 21.170, 10543.592, 407.039, 52866.512 24/08/13,09:22:08,11,06,1, 11.9,1,1, 21.170, 10543.612, 407.039, 52866.518 24/08/13,09:22:08,12,06,1, 11.9,1,1, 21.170, 10543.573, 407.054, 52866.571 24/08/13,09:22:08,13,06,1, 11.9,1,1, 21.170, 10543.586, 407.052, 52866.506 24/08/13,09:22:08,14,06,1, 11.9,1,1, 21.170, 10543.560, 407.061, 52866.477 24/08/13,09:22:08,15,06,1, 11.9,1,1, 21.170, 10543.561, 407.057, 52866.559 24/08/13,09:22:08,16,06,1, 11.9,1,1, 21.170, 10543.556, 407.054, 52866.555 24/08/13,09:22:08,17,06,1, 11.9,1,1, 21.170, 10543.580, 407.047, 52866.593 24/08/13,09:22:08,18,06,1, 11.9,1,1, 21.170, 10543.563, 407.075, 52866.581 24/08/13,09:22:08,19,06,1, 11.9,1,1, 21.170, 10543.563, 407.054, 52866.597 24/08/13,09:22:09,00,06,1, 11.9,1,1, 21.173, 10543.557, 407.054, 52866.597 24/08/13,09:22:09,01,06,1, 11.9,1,1, 21.173, 10543.531, 407.068, 52866.635 24/08/13,09:22:09,02,06,1, 11.9,1,1, 21.173, 10543.533, 407.067, 52866.657 24/08/13,09:22:09,03,06,1, 11.9,1,1, 21.173, 10543.483, 407.087, 52866.677 24/08/13,09:22:09,04,06,1, 11.9,1,1, 21.173, 10543.530, 407.082, 52866.657 24/08/13,09:22:09,05,06,1, 11.9,1,1, 21.173, 10543.513, 407.087, 52866.711 24/08/13,09:22:09,06,06,1, 11.9,1,1, 21.173, 10543.503, 407.092, 52866.685 24/08/13,09:22:09,07,06,1, 11.9,1,1, 21.173, 10543.500, 407.106, 52866.731 24/08/13,09:22:09,08,06,1, 11.9,1,1, 21.173, 10543.504, 407.103, 52866.703 24/08/13,09:22:09,09,06,1, 11.9,1,1, 21.173, 10543.477, 407.094, 52866.697 24/08/13,09:22:09,10,06,1, 11.9,1,1, 21.173, 10543.473, 407.087, 52866.682 24/08/13,09:22:09,11,06,1, 11.9,1,1, 21.173, 10543.474, 407.090, 52866.663 24/08/13,09:22:09,12,06,1, 11.9,1,1, 21.173, 10543.447, 407.079, 52866.681 24/08/13,09:22:09,13,06,1, 11.9,1,1, 21.173, 10543.457, 407.072, 52866.667 24/08/13,09:22:09,14,06,1, 11.9,1,1, 21.173, 10543.464, 407.106, 52866.684 24/08/13,09:22:09,15,06,1, 11.9,1,1, 21.173, 10543.470, 407.083, 52866.693 24/08/13,09:22:09,16,06,1, 11.9,1,1, 21.173, 10543.467, 407.123, 52866.701 24/08/13,09:22:09,17,06,1, 11.9,1,1, 21.173, 10543.426, 407.116, 52866.745 24/08/13,09:22:09,18,06,1, 11.9,1,1, 21.173, 10543.417, 407.129, 52866.737 24/08/13,09:22:09,19,06,1, 11.9,1,1, 21.173, 10543.412, 407.120, 52866.744 24/08/13,09:22:10,00,06,1, 11.8,1,1, 21.173, 10543.407, 407.120, 52866.744 24/08/13,09:22:10,01,06,1, 11.8,1,1, 21.173, 10543.408, 407.120, 52866.770 24/08/13,09:22:10,02,06,1, 11.8,1,1, 21.173, 10543.390, 407.124, 52866.782 24/08/13,09:22:10,03,06,1, 11.8,1,1, 21.173, 10543.389, 407.114, 52866.756 24/08/13,09:22:10,04,06,1, 11.8,1,1, 21.173, 10543.403, 407.138, 52866.770 24/08/13,09:22:10,05,06,1, 11.8,1,1, 21.173, 10543.411, 407.132, 52866.808 24/08/13,09:22:10,06,06,1, 11.8,1,1, 21.173, 10543.382, 407.147, 52866.757 24/08/13,09:22:10,07,06,1, 11.8,1,1, 21.173, 10543.374, 407.137, 52866.806 24/08/13,09:22:10,08,06,1, 11.8,1,1, 21.173, 10543.359, 407.151, 52866.786 24/08/13,09:22:10,09,06,1, 11.8,1,1, 21.173, 10543.354, 407.171, 52866.778 24/08/13,09:22:10,10,06,1, 11.8,1,1, 21.173, 10543.344, 407.144, 52866.827 24/08/13,09:22:10,11,06,1, 11.8,1,1, 21.173, 10543.309, 407.159, 52866.803 24/08/13,09:22:10,12,06,1, 11.8,1,1, 21.173, 10543.326, 407.162, 52866.815 24/08/13,09:22:10,13,06,1, 11.8,1,1, 21.173, 10543.328, 407.170, 52866.856 24/08/13,09:22:10,14,06,1, 11.8,1,1, 21.173, 10543.319, 407.187, 52866.847 24/08/13,09:22:10,15,06,1, 11.8,1,1, 21.173, 10543.327, 407.188, 52866.908 24/08/13,09:22:10,16,06,1, 11.8,1,1, 21.173, 10543.281, 407.182, 52866.882 24/08/13,09:22:10,17,06,1, 11.8,1,1, 21.173, 10543.296, 407.204, 52866.862 24/08/13,09:22:10,18,06,1, 11.8,1,1, 21.173, 10543.284, 407.199, 52866.904 24/08/13,09:22:10,19,06,1, 11.8,1,1, 21.173, 10543.281, 407.214, 52866.878 24/08/13,09:22:11,00,08,1, 11.9,1,1, 21.170, 10543.274, 407.214, 52866.878 24/08/13,09:22:11,01,08,1, 11.9,1,1, 21.170, 10543.280, 407.203, 52866.880 24/08/13,09:22:11,02,08,1, 11.9,1,1, 21.170, 10543.254, 407.202, 52866.933 24/08/13,09:22:11,03,08,1, 11.9,1,1, 21.170, 10543.233, 407.215, 52866.891 24/08/13,09:22:11,04,08,1, 11.9,1,1, 21.170, 10543.263, 407.229, 52866.903 24/08/13,09:22:11,05,08,1, 11.9,1,1, 21.170, 10543.235, 407.241, 52866.930 24/08/13,09:22:11,06,08,1, 11.9,1,1, 21.170, 10543.215, 407.216, 52866.899 24/08/13,09:22:11,07,08,1, 11.9,1,1, 21.170, 10543.211, 407.241, 52866.943 24/08/13,09:22:11,08,08,1, 11.9,1,1, 21.170, 10543.187, 407.265, 52866.918 24/08/13,09:22:11,09,08,1, 11.9,1,1, 21.170, 10543.190, 407.259, 52866.954 24/08/13,09:22:11,10,08,1, 11.9,1,1, 21.170, 10543.191, 407.269, 52866.991 24/08/13,09:22:11,11,08,1, 11.9,1,1, 21.170, 10543.172, 407.288, 52866.983 24/08/13,09:22:11,12,08,1, 11.9,1,1, 21.170, 10543.186, 407.265, 52867.004 24/08/13,09:22:11,13,08,1, 11.9,1,1, 21.170, 10543.169, 407.261, 52866.986 24/08/13,09:22:11,14,08,1, 11.9,1,1, 21.170, 10543.155, 407.268, 52867.006 24/08/13,09:22:11,15,08,1, 11.9,1,1, 21.170, 10543.156, 407.266, 52867.005 24/08/13,09:22:11,16,08,1, 11.9,1,1, 21.170, 10543.121, 407.283, 52866.989 24/08/13,09:22:11,17,08,1, 11.9,1,1, 21.170, 10543.134, 407.285, 52867.018 24/08/13,09:22:11,18,08,1, 11.9,1,1, 21.170, 10543.132, 407.297, 52867.061 24/08/13,09:22:11,19,08,1, 11.9,1,1, 21.170, 10543.135, 407.292, 52867.044 24/08/13,09:22:12,00,08,1, 12.0,1,1, 21.171, 10543.132, 407.292, 52867.044 24/08/13,09:22:12,01,08,1, 12.0,1,1, 21.171, 10543.089, 407.278, 52867.061 24/08/13,09:22:12,02,08,1, 12.0,1,1, 21.171, 10543.087, 407.309, 52867.029 24/08/13,09:22:12,03,08,1, 12.0,1,1, 21.171, 10543.094, 407.330, 52867.071 24/08/13,09:22:12,04,08,1, 12.0,1,1, 21.171, 10543.061, 407.320, 52867.072 24/08/13,09:22:12,05,08,1, 12.0,1,1, 21.171, 10543.074, 407.334, 52867.061 24/08/13,09:22:12,06,08,1, 12.0,1,1, 21.171, 10543.076, 407.330, 52867.102 24/08/13,09:22:12,07,08,1, 12.0,1,1, 21.171, 10543.059, 407.340, 52867.077 24/08/13,09:22:12,08,08,1, 12.0,1,1, 21.171, 10543.048, 407.328, 52867.102 24/08/13,09:22:12,09,08,1, 12.0,1,1, 21.171, 10543.041, 407.314, 52867.128 24/08/13,09:22:12,10,08,1, 12.0,1,1, 21.171, 10542.993, 407.345, 52867.158 24/08/13,09:22:12,11,08,1, 12.0,1,1, 21.171, 10543.016, 407.360, 52867.134 24/08/13,09:22:12,12,08,1, 12.0,1,1, 21.171, 10543.003, 407.348, 52867.153 24/08/13,09:22:12,13,08,1, 12.0,1,1, 21.171, 10542.999, 407.351, 52867.151 24/08/13,09:22:12,14,08,1, 12.0,1,1, 21.171, 10542.965, 407.353, 52867.148 24/08/13,09:22:12,15,08,1, 12.0,1,1, 21.171, 10542.976, 407.359, 52867.170 24/08/13,09:22:12,16,08,1, 12.0,1,1, 21.171, 10542.955, 407.349, 52867.104 24/08/13,09:22:12,17,08,1, 12.0,1,1, 21.171, 10542.965, 407.370, 52867.172 24/08/13,09:22:12,18,08,1, 12.0,1,1, 21.171, 10542.959, 407.360, 52867.136 24/08/13,09:22:12,19,08,1, 12.0,1,1, 21.171, 10542.950, 407.360, 52867.157 24/08/13,09:22:13,00,08,1, 11.9,1,1, 21.172, 10542.948, 407.360, 52867.157 24/08/13,09:22:13,01,08,1, 11.9,1,1, 21.172, 10542.924, 407.369, 52867.188 24/08/13,09:22:13,02,08,1, 11.9,1,1, 21.172, 10542.928, 407.360, 52867.104 24/08/13,09:22:13,03,08,1, 11.9,1,1, 21.172, 10542.913, 407.381, 52867.203 24/08/13,09:22:13,04,08,1, 11.9,1,1, 21.172, 10542.862, 407.412, 52867.264 24/08/13,09:22:13,05,08,1, 11.9,1,1, 21.172, 10542.872, 407.404, 52867.195 24/08/13,09:22:13,06,08,1, 11.9,1,1, 21.172, 10542.847, 407.399, 52867.268 24/08/13,09:22:13,07,08,1, 11.9,1,1, 21.172, 10542.894, 407.409, 52867.174 24/08/13,09:22:13,08,08,1, 11.9,1,1, 21.172, 10542.859, 407.425, 52867.271 24/08/13,09:22:13,09,08,1, 11.9,1,1, 21.172, 10542.829, 407.409, 52867.317 24/08/13,09:22:13,10,08,1, 11.9,1,1, 21.172, 10542.818, 407.425, 52867.293 24/08/13,09:22:13,11,08,1, 11.9,1,1, 21.172, 10542.817, 407.411, 52867.267 24/08/13,09:22:13,12,08,1, 11.9,1,1, 21.172, 10542.802, 407.434, 52867.323 24/08/13,09:22:13,13,08,1, 11.9,1,1, 21.172, 10542.831, 407.456, 52867.281 24/08/13,09:22:13,14,08,1, 11.9,1,1, 21.172, 10542.807, 407.450, 52867.261 24/08/13,09:22:13,15,08,1, 11.9,1,1, 21.172, 10542.776, 407.453, 52867.317 24/08/13,09:22:13,16,08,1, 11.9,1,1, 21.172, 10542.767, 407.454, 52867.275 24/08/13,09:22:13,17,08,1, 11.9,1,1, 21.172, 10542.713, 407.445, 52867.289 24/08/13,09:22:13,18,08,1, 11.9,1,1, 21.172, 10542.736, 407.471, 52867.296 24/08/13,09:22:13,19,08,1, 11.9,1,1, 21.172, 10542.733, 407.478, 52867.311 24/08/13,09:22:14,00,06,1, 11.8,1,1, 21.171, 10542.731, 407.478, 52867.311 24/08/13,09:22:14,01,06,1, 11.8,1,1, 21.171, 10542.697, 407.485, 52867.350 24/08/13,09:22:14,02,06,1, 11.8,1,1, 21.171, 10542.709, 407.459, 52867.325 24/08/13,09:22:14,03,06,1, 11.8,1,1, 21.171, 10542.678, 407.449, 52867.356 24/08/13,09:22:14,04,06,1, 11.8,1,1, 21.171, 10542.661, 407.504, 52867.364 24/08/13,09:22:14,05,06,1, 11.8,1,1, 21.171, 10542.650, 407.502, 52867.370 24/08/13,09:22:14,06,06,1, 11.8,1,1, 21.171, 10542.647, 407.511, 52867.393 24/08/13,09:22:14,07,06,1, 11.8,1,1, 21.171, 10542.645, 407.505, 52867.440 24/08/13,09:22:14,08,06,1, 11.8,1,1, 21.171, 10542.640, 407.513, 52867.401 24/08/13,09:22:14,09,06,1, 11.8,1,1, 21.171, 10542.614, 407.485, 52867.401 24/08/13,09:22:14,10,06,1, 11.8,1,1, 21.171, 10542.587, 407.509, 52867.435 24/08/13,09:22:14,11,06,1, 11.8,1,1, 21.171, 10542.574, 407.524, 52867.407 24/08/13,09:22:14,12,06,1, 11.8,1,1, 21.171, 10542.563, 407.527, 52867.414 24/08/13,09:22:14,13,06,1, 11.8,1,1, 21.171, 10542.566, 407.520, 52867.400 24/08/13,09:22:14,14,06,1, 11.8,1,1, 21.171, 10542.562, 407.524, 52867.434 24/08/13,09:22:14,15,06,1, 11.8,1,1, 21.171, 10542.555, 407.554, 52867.450 24/08/13,09:22:14,16,06,1, 11.8,1,1, 21.171, 10542.549, 407.547, 52867.454 24/08/13,09:22:14,17,06,1, 11.8,1,1, 21.171, 10542.525, 407.558, 52867.439 24/08/13,09:22:14,18,06,1, 11.8,1,1, 21.171, 10542.499, 407.566, 52867.502 24/08/13,09:22:14,19,06,1, 11.8,1,1, 21.171, 10542.520, 407.561, 52867.461 24/08/13,09:22:15,00,07,1, 11.9,1,1, 21.170, 10542.514, 407.561, 52867.461 24/08/13,09:22:15,01,07,1, 11.9,1,1, 21.170, 10542.504, 407.555, 52867.468 24/08/13,09:22:15,02,07,1, 11.9,1,1, 21.170, 10542.492, 407.572, 52867.491 24/08/13,09:22:15,03,07,1, 11.9,1,1, 21.170, 10542.453, 407.557, 52867.512 24/08/13,09:22:15,04,07,1, 11.9,1,1, 21.170, 10542.452, 407.585, 52867.540 24/08/13,09:22:15,05,07,1, 11.9,1,1, 21.170, 10542.424, 407.591, 52867.518 24/08/13,09:22:15,06,07,1, 11.9,1,1, 21.170, 10542.410, 407.582, 52867.531 24/08/13,09:22:15,07,07,1, 11.9,1,1, 21.170, 10542.421, 407.596, 52867.514 24/08/13,09:22:15,08,07,1, 11.9,1,1, 21.170, 10542.396, 407.604, 52867.540 24/08/13,09:22:15,09,07,1, 11.9,1,1, 21.170, 10542.399, 407.595, 52867.535 24/08/13,09:22:15,10,07,1, 11.9,1,1, 21.170, 10542.374, 407.600, 52867.533 24/08/13,09:22:15,11,07,1, 11.9,1,1, 21.170, 10542.369, 407.626, 52867.552 24/08/13,09:22:15,12,07,1, 11.9,1,1, 21.170, 10542.348, 407.605, 52867.497 24/08/13,09:22:15,13,07,1, 11.9,1,1, 21.170, 10542.367, 407.634, 52867.584 24/08/13,09:22:15,14,07,1, 11.9,1,1, 21.170, 10542.337, 407.644, 52867.618 24/08/13,09:22:15,15,07,1, 11.9,1,1, 21.170, 10542.329, 407.627, 52867.588 24/08/13,09:22:15,16,07,1, 11.9,1,1, 21.170, 10542.312, 407.667, 52867.650 24/08/13,09:22:15,17,07,1, 11.9,1,1, 21.170, 10542.279, 407.642, 52867.673 24/08/13,09:22:15,18,07,1, 11.9,1,1, 21.170, 10542.268, 407.641, 52867.600 24/08/13,09:22:15,19,07,1, 11.9,1,1, 21.170, 10542.269, 407.682, 52867.702 24/08/13,09:22:16,00,07,1, 12.0,1,1, 21.169, 10542.264, 407.682, 52867.702 24/08/13,09:22:16,01,07,1, 12.0,1,1, 21.169, 10542.238, 407.657, 52867.741 24/08/13,09:22:16,02,07,1, 12.0,1,1, 21.169, 10542.226, 407.669, 52867.685 24/08/13,09:22:16,03,07,1, 12.0,1,1, 21.169, 10542.235, 407.656, 52867.687 24/08/13,09:22:16,04,07,1, 12.0,1,1, 21.169, 10542.215, 407.658, 52867.717 24/08/13,09:22:16,05,07,1, 12.0,1,1, 21.169, 10542.191, 407.659, 52867.709 24/08/13,09:22:16,06,07,1, 12.0,1,1, 21.169, 10542.209, 407.682, 52867.730 24/08/13,09:22:16,07,07,1, 12.0,1,1, 21.169, 10542.188, 407.665, 52867.716 24/08/13,09:22:16,08,07,1, 12.0,1,1, 21.169, 10542.179, 407.699, 52867.758 24/08/13,09:22:16,09,07,1, 12.0,1,1, 21.169, 10542.170, 407.685, 52867.749 24/08/13,09:22:16,10,07,1, 12.0,1,1, 21.169, 10542.191, 407.671, 52867.767 24/08/13,09:22:16,11,07,1, 12.0,1,1, 21.169, 10542.175, 407.675, 52867.736 24/08/13,09:22:16,12,07,1, 12.0,1,1, 21.169, 10542.161, 407.704, 52867.750 24/08/13,09:22:16,13,07,1, 12.0,1,1, 21.169, 10542.147, 407.686, 52867.747 24/08/13,09:22:16,14,07,1, 12.0,1,1, 21.169, 10542.124, 407.695, 52867.784 24/08/13,09:22:16,15,07,1, 12.0,1,1, 21.169, 10542.142, 407.713, 52867.774 24/08/13,09:22:16,16,07,1, 12.0,1,1, 21.169, 10542.086, 407.689, 52867.759 24/08/13,09:22:16,17,07,1, 12.0,1,1, 21.169, 10542.082, 407.715, 52867.780 24/08/13,09:22:16,18,07,1, 12.0,1,1, 21.169, 10542.063, 407.733, 52867.816 24/08/13,09:22:16,19,07,1, 12.0,1,1, 21.169, 10542.091, 407.733, 52867.832 24/08/13,09:22:17,00,08,1, 11.9,1,1, 21.172, 10542.089, 407.733, 52867.832 24/08/13,09:22:17,01,08,1, 11.9,1,1, 21.172, 10542.053, 407.739, 52867.840 24/08/13,09:22:17,02,08,1, 11.9,1,1, 21.172, 10542.020, 407.722, 52867.820 24/08/13,09:22:17,03,08,1, 11.9,1,1, 21.172, 10542.034, 407.751, 52867.867 24/08/13,09:22:17,04,08,1, 11.9,1,1, 21.172, 10542.005, 407.792, 52867.896 24/08/13,09:22:17,05,08,1, 11.9,1,1, 21.172, 10542.022, 407.783, 52867.846 24/08/13,09:22:17,06,08,1, 11.9,1,1, 21.172, 10542.014, 407.768, 52867.891 24/08/13,09:22:17,07,08,1, 11.9,1,1, 21.172, 10542.007, 407.768, 52867.867 24/08/13,09:22:17,08,08,1, 11.9,1,1, 21.172, 10541.985, 407.800, 52867.900 24/08/13,09:22:17,09,08,1, 11.9,1,1, 21.172, 10541.961, 407.800, 52867.892 24/08/13,09:22:17,10,08,1, 11.9,1,1, 21.172, 10541.992, 407.789, 52867.887 24/08/13,09:22:17,11,08,1, 11.9,1,1, 21.172, 10541.979, 407.788, 52867.915 24/08/13,09:22:17,12,08,1, 11.9,1,1, 21.172, 10541.948, 407.806, 52867.912 24/08/13,09:22:17,13,08,1, 11.9,1,1, 21.172, 10541.937, 407.803, 52867.917 24/08/13,09:22:17,14,08,1, 11.9,1,1, 21.172, 10541.939, 407.791, 52867.957 24/08/13,09:22:17,15,08,1, 11.9,1,1, 21.172, 10541.926, 407.805, 52867.962 24/08/13,09:22:17,16,08,1, 11.9,1,1, 21.172, 10541.906, 407.809, 52867.912 24/08/13,09:22:17,17,08,1, 11.9,1,1, 21.172, 10541.907, 407.848, 52867.970 24/08/13,09:22:17,18,08,1, 11.9,1,1, 21.172, 10541.886, 407.837, 52868.001 24/08/13,09:22:17,19,08,1, 11.9,1,1, 21.172, 10541.889, 407.859, 52868.002 24/08/13,09:22:18,00,09,1, 11.9,1,1, 21.172, 10541.888, 407.859, 52868.002 24/08/13,09:22:18,01,09,1, 11.9,1,1, 21.172, 10541.857, 407.869, 52867.990 24/08/13,09:22:18,02,09,1, 11.9,1,1, 21.172, 10541.830, 407.864, 52867.988 24/08/13,09:22:18,03,09,1, 11.9,1,1, 21.172, 10541.843, 407.880, 52868.040 24/08/13,09:22:18,04,09,1, 11.9,1,1, 21.172, 10541.828, 407.891, 52868.017 24/08/13,09:22:18,05,09,1, 11.9,1,1, 21.172, 10541.837, 407.882, 52868.015 24/08/13,09:22:18,06,09,1, 11.9,1,1, 21.172, 10541.806, 407.893, 52868.066 24/08/13,09:22:18,07,09,1, 11.9,1,1, 21.172, 10541.813, 407.888, 52868.034 24/08/13,09:22:18,08,09,1, 11.9,1,1, 21.172, 10541.787, 407.888, 52868.008 24/08/13,09:22:18,09,09,1, 11.9,1,1, 21.172, 10541.772, 407.911, 52868.020 24/08/13,09:22:18,10,09,1, 11.9,1,1, 21.172, 10541.753, 407.907, 52868.071 24/08/13,09:22:18,11,09,1, 11.9,1,1, 21.172, 10541.763, 407.927, 52868.099 24/08/13,09:22:18,12,09,1, 11.9,1,1, 21.172, 10541.770, 407.926, 52868.062 24/08/13,09:22:18,13,09,1, 11.9,1,1, 21.172, 10541.749, 407.941, 52868.101 24/08/13,09:22:18,14,09,1, 11.9,1,1, 21.172, 10541.726, 407.946, 52868.150 24/08/13,09:22:18,15,09,1, 11.9,1,1, 21.172, 10541.724, 407.939, 52868.143 24/08/13,09:22:18,16,09,1, 11.9,1,1, 21.172, 10541.738, 407.955, 52868.180 24/08/13,09:22:18,17,09,1, 11.9,1,1, 21.172, 10541.752, 407.956, 52868.153 24/08/13,09:22:18,18,09,1, 11.9,1,1, 21.172, 10541.711, 407.970, 52868.148 24/08/13,09:22:18,19,09,1, 11.9,1,1, 21.172, 10541.692, 407.974, 52868.145 24/08/13,09:22:19,00,08,1, 11.9,1,1, 21.173, 10541.688, 407.974, 52868.145 24/08/13,09:22:19,01,08,1, 11.9,1,1, 21.173, 10541.670, 407.981, 52868.186 24/08/13,09:22:19,02,08,1, 11.9,1,1, 21.173, 10541.662, 407.997, 52868.189 24/08/13,09:22:19,03,08,1, 11.9,1,1, 21.173, 10541.634, 407.976, 52868.130 24/08/13,09:22:19,04,08,1, 11.9,1,1, 21.173, 10541.648, 407.999, 52868.240 24/08/13,09:22:19,05,08,1, 11.9,1,1, 21.173, 10541.628, 407.994, 52868.184 24/08/13,09:22:19,06,08,1, 11.9,1,1, 21.173, 10541.629, 408.008, 52868.271 24/08/13,09:22:19,07,08,1, 11.9,1,1, 21.173, 10541.615, 408.012, 52868.271 24/08/13,09:22:19,08,08,1, 11.9,1,1, 21.173, 10541.620, 408.027, 52868.294 24/08/13,09:22:19,09,08,1, 11.9,1,1, 21.173, 10541.608, 408.035, 52868.316 24/08/13,09:22:19,10,08,1, 11.9,1,1, 21.173, 10541.602, 408.036, 52868.324 24/08/13,09:22:19,11,08,1, 11.9,1,1, 21.173, 10541.585, 408.063, 52868.257 24/08/13,09:22:19,12,08,1, 11.9,1,1, 21.173, 10541.565, 408.037, 52868.260 24/08/13,09:22:19,13,08,1, 11.9,1,1, 21.173, 10541.561, 408.043, 52868.291 24/08/13,09:22:19,14,08,1, 11.9,1,1, 21.173, 10541.556, 408.066, 52868.385 24/08/13,09:22:19,15,08,1, 11.9,1,1, 21.173, 10541.547, 408.065, 52868.339 24/08/13,09:22:19,16,08,1, 11.9,1,1, 21.173, 10541.511, 408.066, 52868.250 24/08/13,09:22:19,17,08,1, 11.9,1,1, 21.173, 10541.526, 408.070, 52868.220 24/08/13,09:22:19,18,08,1, 11.9,1,1, 21.173, 10541.541, 408.076, 52868.312 24/08/13,09:22:19,19,08,1, 11.9,1,1, 21.173, 10541.537, 408.076, 52868.279 24/08/13,09:22:20,00,08,1, 11.9,1,1, 21.171, 10541.530, 408.076, 52868.279 24/08/13,09:22:20,01,08,1, 11.9,1,1, 21.171, 10541.517, 408.077, 52868.311 24/08/13,09:22:20,02,08,1, 11.9,1,1, 21.171, 10541.499, 408.085, 52868.396 24/08/13,09:22:20,03,08,1, 11.9,1,1, 21.171, 10541.491, 408.114, 52868.317 24/08/13,09:22:20,04,08,1, 11.9,1,1, 21.171, 10541.476, 408.134, 52868.373 24/08/13,09:22:20,05,08,1, 11.9,1,1, 21.171, 10541.473, 408.110, 52868.356 24/08/13,09:22:20,06,08,1, 11.9,1,1, 21.171, 10541.450, 408.111, 52868.377 24/08/13,09:22:20,07,08,1, 11.9,1,1, 21.171, 10541.435, 408.113, 52868.399 24/08/13,09:22:20,08,08,1, 11.9,1,1, 21.171, 10541.438, 408.124, 52868.378 24/08/13,09:22:20,09,08,1, 11.9,1,1, 21.171, 10541.417, 408.109, 52868.419 24/08/13,09:22:20,10,08,1, 11.9,1,1, 21.171, 10541.416, 408.139, 52868.430 24/08/13,09:22:20,11,08,1, 11.9,1,1, 21.171, 10541.434, 408.156, 52868.443 24/08/13,09:22:20,12,08,1, 11.9,1,1, 21.171, 10541.404, 408.158, 52868.432 24/08/13,09:22:20,13,08,1, 11.9,1,1, 21.171, 10541.384, 408.167, 52868.416 24/08/13,09:22:20,14,08,1, 11.9,1,1, 21.171, 10541.393, 408.171, 52868.419 24/08/13,09:22:20,15,08,1, 11.9,1,1, 21.171, 10541.367, 408.176, 52868.421 24/08/13,09:22:20,16,08,1, 11.9,1,1, 21.171, 10541.362, 408.186, 52868.442 24/08/13,09:22:20,17,08,1, 11.9,1,1, 21.171, 10541.343, 408.181, 52868.446 24/08/13,09:22:20,18,08,1, 11.9,1,1, 21.171, 10541.364, 408.190, 52868.440 24/08/13,09:22:20,19,08,1, 11.9,1,1, 21.171, 10541.309, 408.204, 52868.431 24/08/13,09:22:21,00,07,1, 11.9,1,1, 21.181, 10541.304, 408.204, 52868.431 24/08/13,09:22:21,01,07,1, 11.9,1,1, 21.181, 10541.321, 408.229, 52868.464 24/08/13,09:22:21,02,07,1, 11.9,1,1, 21.181, 10541.324, 408.221, 52868.466 24/08/13,09:22:21,03,07,1, 11.9,1,1, 21.181, 10541.278, 408.217, 52868.468 24/08/13,09:22:21,04,07,1, 11.9,1,1, 21.181, 10541.280, 408.252, 52868.543 24/08/13,09:22:21,05,07,1, 11.9,1,1, 21.181, 10541.277, 408.236, 52868.500 24/08/13,09:22:21,06,07,1, 11.9,1,1, 21.181, 10541.272, 408.253, 52868.595 24/08/13,09:22:21,07,07,1, 11.9,1,1, 21.181, 10541.276, 408.248, 52868.550 24/08/13,09:22:21,08,07,1, 11.9,1,1, 21.181, 10541.242, 408.250, 52868.612 24/08/13,09:22:21,09,07,1, 11.9,1,1, 21.181, 10541.246, 408.250, 52868.542 24/08/13,09:22:21,10,07,1, 11.9,1,1, 21.181, 10541.211, 408.256, 52868.650 24/08/13,09:22:21,11,07,1, 11.9,1,1, 21.181, 10541.214, 408.272, 52868.622 24/08/13,09:22:21,12,07,1, 11.9,1,1, 21.181, 10541.197, 408.295, 52868.644 24/08/13,09:22:21,13,07,1, 11.9,1,1, 21.181, 10541.193, 408.300, 52868.647 24/08/13,09:22:21,14,07,1, 11.9,1,1, 21.181, 10541.160, 408.294, 52868.657 24/08/13,09:22:21,15,07,1, 11.9,1,1, 21.181, 10541.142, 408.296, 52868.605 24/08/13,09:22:21,16,07,1, 11.9,1,1, 21.181, 10541.150, 408.300, 52868.610 24/08/13,09:22:21,17,07,1, 11.9,1,1, 21.181, 10541.137, 408.304, 52868.573 24/08/13,09:22:21,18,07,1, 11.9,1,1, 21.181, 10541.141, 408.343, 52868.648 24/08/13,09:22:21,19,07,1, 11.9,1,1, 21.181, 10541.107, 408.324, 52868.641 24/08/13,09:22:22,00,07,1, 11.9,1,1, 21.175, 10541.104, 408.324, 52868.641 24/08/13,09:22:22,01,07,1, 11.9,1,1, 21.175, 10541.088, 408.315, 52868.629 24/08/13,09:22:22,02,07,1, 11.9,1,1, 21.175, 10541.091, 408.317, 52868.681 24/08/13,09:22:22,03,07,1, 11.9,1,1, 21.175, 10541.094, 408.354, 52868.704 24/08/13,09:22:22,04,07,1, 11.9,1,1, 21.175, 10541.064, 408.361, 52868.705 24/08/13,09:22:22,05,07,1, 11.9,1,1, 21.175, 10541.038, 408.377, 52868.749 24/08/13,09:22:22,06,07,1, 11.9,1,1, 21.175, 10541.047, 408.365, 52868.728 24/08/13,09:22:22,07,07,1, 11.9,1,1, 21.175, 10541.033, 408.393, 52868.744 24/08/13,09:22:22,08,07,1, 11.9,1,1, 21.175, 10541.029, 408.399, 52868.742 24/08/13,09:22:22,09,07,1, 11.9,1,1, 21.175, 10541.005, 408.380, 52868.742 24/08/13,09:22:22,10,07,1, 11.9,1,1, 21.175, 10540.997, 408.415, 52868.762 24/08/13,09:22:22,11,07,1, 11.9,1,1, 21.175, 10540.990, 408.407, 52868.804 24/08/13,09:22:22,12,07,1, 11.9,1,1, 21.175, 10540.984, 408.412, 52868.766 24/08/13,09:22:22,13,07,1, 11.9,1,1, 21.175, 10540.962, 408.412, 52868.776 24/08/13,09:22:22,14,07,1, 11.9,1,1, 21.175, 10540.951, 408.417, 52868.847 24/08/13,09:22:22,15,07,1, 11.9,1,1, 21.175, 10540.930, 408.442, 52868.908 24/08/13,09:22:22,16,07,1, 11.9,1,1, 21.175, 10540.898, 408.444, 52868.862 24/08/13,09:22:22,17,07,1, 11.9,1,1, 21.175, 10540.923, 408.440, 52868.760 24/08/13,09:22:22,18,07,1, 11.9,1,1, 21.175, 10540.890, 408.443, 52868.854 24/08/13,09:22:22,19,07,1, 11.9,1,1, 21.175, 10540.881, 408.451, 52868.867 24/08/13,09:22:23,00,07,1, 11.9,1,1, 21.173, 10540.879, 408.451, 52868.867 24/08/13,09:22:23,01,07,1, 11.9,1,1, 21.173, 10540.866, 408.458, 52868.884 24/08/13,09:22:23,02,07,1, 11.9,1,1, 21.173, 10540.851, 408.467, 52868.817 24/08/13,09:22:23,03,07,1, 11.9,1,1, 21.173, 10540.844, 408.479, 52868.849 24/08/13,09:22:23,04,07,1, 11.9,1,1, 21.173, 10540.811, 408.475, 52868.825 24/08/13,09:22:23,05,07,1, 11.9,1,1, 21.173, 10540.810, 408.501, 52868.863 24/08/13,09:22:23,06,07,1, 11.9,1,1, 21.173, 10540.780, 408.491, 52868.916 24/08/13,09:22:23,07,07,1, 11.9,1,1, 21.173, 10540.757, 408.507, 52868.959 24/08/13,09:22:23,08,07,1, 11.9,1,1, 21.173, 10540.774, 408.538, 52868.924 24/08/13,09:22:23,09,07,1, 11.9,1,1, 21.173, 10540.757, 408.514, 52868.858 24/08/13,09:22:23,10,07,1, 11.9,1,1, 21.173, 10540.752, 408.542, 52868.921 24/08/13,09:22:23,11,07,1, 11.9,1,1, 21.173, 10540.710, 408.535, 52868.994 24/08/13,09:22:23,12,07,1, 11.9,1,1, 21.173, 10540.694, 408.510, 52868.927 24/08/13,09:22:23,13,07,1, 11.9,1,1, 21.173, 10540.700, 408.533, 52869.010 24/08/13,09:22:23,14,07,1, 11.9,1,1, 21.173, 10540.675, 408.541, 52868.998 24/08/13,09:22:23,15,07,1, 11.9,1,1, 21.173, 10540.656, 408.566, 52868.953 24/08/13,09:22:23,16,07,1, 11.9,1,1, 21.173, 10540.647, 408.559, 52868.936 24/08/13,09:22:23,17,07,1, 11.9,1,1, 21.173, 10540.632, 408.542, 52868.929 24/08/13,09:22:23,18,07,1, 11.9,1,1, 21.173, 10540.621, 408.576, 52868.946 24/08/13,09:22:23,19,07,1, 11.9,1,1, 21.173, 10540.641, 408.590, 52869.023 24/08/13,09:22:24,00,06,1, 11.9,1,1, 21.172, 10540.637, 408.590, 52869.023 24/08/13,09:22:24,01,06,1, 11.9,1,1, 21.172, 10540.599, 408.601, 52869.004 24/08/13,09:22:24,02,06,1, 11.9,1,1, 21.172, 10540.576, 408.560, 52869.027 24/08/13,09:22:24,03,06,1, 11.9,1,1, 21.172, 10540.562, 408.592, 52869.072 24/08/13,09:22:24,04,06,1, 11.9,1,1, 21.172, 10540.565, 408.587, 52869.048 24/08/13,09:22:24,05,06,1, 11.9,1,1, 21.172, 10540.527, 408.611, 52869.123 24/08/13,09:22:24,06,06,1, 11.9,1,1, 21.172, 10540.526, 408.613, 52869.095 24/08/13,09:22:24,07,06,1, 11.9,1,1, 21.172, 10540.516, 408.618, 52869.170 24/08/13,09:22:24,08,06,1, 11.9,1,1, 21.172, 10540.510, 408.629, 52869.109 24/08/13,09:22:24,09,06,1, 11.9,1,1, 21.172, 10540.497, 408.622, 52869.089 24/08/13,09:22:24,10,06,1, 11.9,1,1, 21.172, 10540.499, 408.640, 52869.065 24/08/13,09:22:24,11,06,1, 11.9,1,1, 21.172, 10540.464, 408.629, 52869.132 24/08/13,09:22:24,12,06,1, 11.9,1,1, 21.172, 10540.459, 408.645, 52869.136 24/08/13,09:22:24,13,06,1, 11.9,1,1, 21.172, 10540.475, 408.649, 52869.072 24/08/13,09:22:24,14,06,1, 11.9,1,1, 21.172, 10540.433, 408.646, 52869.061 24/08/13,09:22:24,15,06,1, 11.9,1,1, 21.172, 10540.418, 408.647, 52869.117 24/08/13,09:22:24,16,06,1, 11.9,1,1, 21.172, 10540.388, 408.669, 52869.140 24/08/13,09:22:24,17,06,1, 11.9,1,1, 21.172, 10540.405, 408.634, 52869.126 24/08/13,09:22:24,18,06,1, 11.9,1,1, 21.172, 10540.382, 408.674, 52869.140 24/08/13,09:22:24,19,06,1, 11.9,1,1, 21.172, 10540.371, 408.693, 52869.193 24/08/13,09:22:25,00,06,1, 11.8,1,1, 21.174, 10540.370, 408.693, 52869.193 24/08/13,09:22:25,01,06,1, 11.8,1,1, 21.174, 10540.331, 408.670, 52869.198 24/08/13,09:22:25,02,06,1, 11.8,1,1, 21.174, 10540.328, 408.690, 52869.160 24/08/13,09:22:25,03,06,1, 11.8,1,1, 21.174, 10540.309, 408.697, 52869.163 24/08/13,09:22:25,04,06,1, 11.8,1,1, 21.174, 10540.299, 408.708, 52869.212 24/08/13,09:22:25,05,06,1, 11.8,1,1, 21.174, 10540.294, 408.697, 52869.225 24/08/13,09:22:25,06,06,1, 11.8,1,1, 21.174, 10540.262, 408.712, 52869.234 24/08/13,09:22:25,07,06,1, 11.8,1,1, 21.174, 10540.238, 408.687, 52869.277 24/08/13,09:22:25,08,06,1, 11.8,1,1, 21.174, 10540.234, 408.709, 52869.212 24/08/13,09:22:25,09,06,1, 11.8,1,1, 21.174, 10540.220, 408.719, 52869.242 24/08/13,09:22:25,10,06,1, 11.8,1,1, 21.174, 10540.229, 408.734, 52869.255 24/08/13,09:22:25,11,06,1, 11.8,1,1, 21.174, 10540.205, 408.725, 52869.235 24/08/13,09:22:25,12,06,1, 11.8,1,1, 21.174, 10540.179, 408.743, 52869.281 24/08/13,09:22:25,13,06,1, 11.8,1,1, 21.174, 10540.159, 408.713, 52869.275 24/08/13,09:22:25,14,06,1, 11.8,1,1, 21.174, 10540.151, 408.743, 52869.373 24/08/13,09:22:25,15,06,1, 11.8,1,1, 21.174, 10540.168, 408.725, 52869.295 24/08/13,09:22:25,16,06,1, 11.8,1,1, 21.174, 10540.148, 408.749, 52869.338 24/08/13,09:22:25,17,06,1, 11.8,1,1, 21.174, 10540.108, 408.764, 52869.263 24/08/13,09:22:25,18,06,1, 11.8,1,1, 21.174, 10540.113, 408.779, 52869.330 24/08/13,09:22:25,19,06,1, 11.8,1,1, 21.174, 10540.079, 408.752, 52869.329 24/08/13,09:22:26,00,08,1, 11.8,1,1, 21.176, 10540.078, 408.752, 52869.329 24/08/13,09:22:26,01,08,1, 11.8,1,1, 21.176, 10540.057, 408.767, 52869.347 24/08/13,09:22:26,02,08,1, 11.8,1,1, 21.176, 10540.070, 408.791, 52869.384 24/08/13,09:22:26,03,08,1, 11.8,1,1, 21.176, 10540.024, 408.760, 52869.360 24/08/13,09:22:26,04,08,1, 11.8,1,1, 21.176, 10540.015, 408.789, 52869.419 24/08/13,09:22:26,05,08,1, 11.8,1,1, 21.176, 10539.992, 408.797, 52869.386 24/08/13,09:22:26,06,08,1, 11.8,1,1, 21.176, 10539.998, 408.796, 52869.414 24/08/13,09:22:26,07,08,1, 11.8,1,1, 21.176, 10539.971, 408.811, 52869.437 24/08/13,09:22:26,08,08,1, 11.8,1,1, 21.176, 10539.959, 408.803, 52869.434 24/08/13,09:22:26,09,08,1, 11.8,1,1, 21.176, 10539.950, 408.820, 52869.395 24/08/13,09:22:26,10,08,1, 11.8,1,1, 21.176, 10539.937, 408.824, 52869.402 24/08/13,09:22:26,11,08,1, 11.8,1,1, 21.176, 10539.909, 408.818, 52869.365 24/08/13,09:22:26,12,08,1, 11.8,1,1, 21.176, 10539.918, 408.834, 52869.428 24/08/13,09:22:26,13,08,1, 11.8,1,1, 21.176, 10539.891, 408.837, 52869.386 24/08/13,09:22:26,14,08,1, 11.8,1,1, 21.176, 10539.906, 408.823, 52869.412 24/08/13,09:22:26,15,08,1, 11.8,1,1, 21.176, 10539.901, 408.832, 52869.459 24/08/13,09:22:26,16,08,1, 11.8,1,1, 21.176, 10539.888, 408.860, 52869.520 24/08/13,09:22:26,17,08,1, 11.8,1,1, 21.176, 10539.864, 408.865, 52869.483 24/08/13,09:22:26,18,08,1, 11.8,1,1, 21.176, 10539.854, 408.871, 52869.486 24/08/13,09:22:26,19,08,1, 11.8,1,1, 21.176, 10539.845, 408.859, 52869.484 24/08/13,09:22:27,00,06,1, 11.9,1,1, 21.173, 10539.844, 408.859, 52869.484 24/08/13,09:22:27,01,06,1, 11.9,1,1, 21.173, 10539.818, 408.905, 52869.588 24/08/13,09:22:27,02,06,1, 11.9,1,1, 21.173, 10539.789, 408.901, 52869.602 24/08/13,09:22:27,03,06,1, 11.9,1,1, 21.173, 10539.774, 408.920, 52869.581 24/08/13,09:22:27,04,06,1, 11.9,1,1, 21.173, 10539.768, 408.904, 52869.613 24/08/13,09:22:27,05,06,1, 11.9,1,1, 21.173, 10539.782, 408.903, 52869.618 24/08/13,09:22:27,06,06,1, 11.9,1,1, 21.173, 10539.748, 408.918, 52869.600 24/08/13,09:22:27,07,06,1, 11.9,1,1, 21.173, 10539.746, 408.910, 52869.525 24/08/13,09:22:27,08,06,1, 11.9,1,1, 21.173, 10539.730, 408.916, 52869.646 24/08/13,09:22:27,09,06,1, 11.9,1,1, 21.173, 10539.704, 408.929, 52869.617 24/08/13,09:22:27,10,06,1, 11.9,1,1, 21.173, 10539.706, 408.930, 52869.540 24/08/13,09:22:27,11,06,1, 11.9,1,1, 21.173, 10539.708, 408.949, 52869.633 24/08/13,09:22:27,12,06,1, 11.9,1,1, 21.173, 10539.694, 408.939, 52869.579 24/08/13,09:22:27,13,06,1, 11.9,1,1, 21.173, 10539.676, 408.951, 52869.583 24/08/13,09:22:27,14,06,1, 11.9,1,1, 21.173, 10539.646, 408.972, 52869.685 24/08/13,09:22:27,15,06,1, 11.9,1,1, 21.173, 10539.636, 408.970, 52869.616 24/08/13,09:22:27,16,06,1, 11.9,1,1, 21.173, 10539.651, 408.962, 52869.746 24/08/13,09:22:27,17,06,1, 11.9,1,1, 21.173, 10539.592, 408.992, 52869.684 24/08/13,09:22:27,18,06,1, 11.9,1,1, 21.173, 10539.606, 408.983, 52869.582 24/08/13,09:22:27,19,06,1, 11.9,1,1, 21.173, 10539.599, 409.005, 52869.763 24/08/13,09:22:28,00,09,1, 11.9,1,1, 21.173, 10539.594, 409.005, 52869.763 24/08/13,09:22:28,01,09,1, 11.9,1,1, 21.173, 10539.537, 409.021, 52869.757 24/08/13,09:22:28,02,09,1, 11.9,1,1, 21.173, 10539.516, 409.020, 52869.767 24/08/13,09:22:28,03,09,1, 11.9,1,1, 21.173, 10539.547, 409.026, 52869.744 24/08/13,09:22:28,04,09,1, 11.9,1,1, 21.173, 10539.530, 409.058, 52869.775 24/08/13,09:22:28,05,09,1, 11.9,1,1, 21.173, 10539.486, 409.029, 52869.825 24/08/13,09:22:28,06,09,1, 11.9,1,1, 21.173, 10539.497, 409.073, 52869.818 24/08/13,09:22:28,07,09,1, 11.9,1,1, 21.173, 10539.471, 409.055, 52869.753 24/08/13,09:22:28,08,09,1, 11.9,1,1, 21.173, 10539.486, 409.060, 52869.729 24/08/13,09:22:28,09,09,1, 11.9,1,1, 21.173, 10539.468, 409.030, 52869.741 24/08/13,09:22:28,10,09,1, 11.9,1,1, 21.173, 10539.472, 409.071, 52869.779 24/08/13,09:22:28,11,09,1, 11.9,1,1, 21.173, 10539.458, 409.064, 52869.767 24/08/13,09:22:28,12,09,1, 11.9,1,1, 21.173, 10539.431, 409.086, 52869.811 24/08/13,09:22:28,13,09,1, 11.9,1,1, 21.173, 10539.416, 409.102, 52869.783 24/08/13,09:22:28,14,09,1, 11.9,1,1, 21.173, 10539.420, 409.113, 52869.798 24/08/13,09:22:28,15,09,1, 11.9,1,1, 21.173, 10539.355, 409.092, 52869.831 24/08/13,09:22:28,16,09,1, 11.9,1,1, 21.173, 10539.405, 409.126, 52869.829 24/08/13,09:22:28,17,09,1, 11.9,1,1, 21.173, 10539.378, 409.129, 52869.844 24/08/13,09:22:28,18,09,1, 11.9,1,1, 21.173, 10539.348, 409.143, 52869.844 24/08/13,09:22:28,19,09,1, 11.9,1,1, 21.173, 10539.334, 409.131, 52869.822 24/08/13,09:22:29,00,08,1, 12.0,1,1, 21.173, 10539.327, 409.131, 52869.822 24/08/13,09:22:29,01,08,1, 12.0,1,1, 21.173, 10539.335, 409.144, 52869.853 24/08/13,09:22:29,02,08,1, 12.0,1,1, 21.173, 10539.310, 409.152, 52869.923 24/08/13,09:22:29,03,08,1, 12.0,1,1, 21.173, 10539.318, 409.148, 52869.889 24/08/13,09:22:29,04,08,1, 12.0,1,1, 21.173, 10539.321, 409.160, 52869.833 24/08/13,09:22:29,05,08,1, 12.0,1,1, 21.173, 10539.273, 409.187, 52869.942 24/08/13,09:22:29,06,08,1, 12.0,1,1, 21.173, 10539.283, 409.195, 52869.961 24/08/13,09:22:29,07,08,1, 12.0,1,1, 21.173, 10539.259, 409.210, 52869.924 24/08/13,09:22:29,08,08,1, 12.0,1,1, 21.173, 10539.260, 409.209, 52869.881 24/08/13,09:22:29,09,08,1, 12.0,1,1, 21.173, 10539.234, 409.217, 52869.932 24/08/13,09:22:29,10,08,1, 12.0,1,1, 21.173, 10539.234, 409.234, 52869.955 24/08/13,09:22:29,11,08,1, 12.0,1,1, 21.173, 10539.210, 409.228, 52869.963 24/08/13,09:22:29,12,08,1, 12.0,1,1, 21.173, 10539.193, 409.224, 52870.037 24/08/13,09:22:29,13,08,1, 12.0,1,1, 21.173, 10539.174, 409.250, 52869.984 24/08/13,09:22:29,14,08,1, 12.0,1,1, 21.173, 10539.193, 409.234, 52869.930 24/08/13,09:22:29,15,08,1, 12.0,1,1, 21.173, 10539.166, 409.221, 52869.930 24/08/13,09:22:29,16,08,1, 12.0,1,1, 21.173, 10539.136, 409.239, 52870.033 24/08/13,09:22:29,17,08,1, 12.0,1,1, 21.173, 10539.141, 409.248, 52870.070 24/08/13,09:22:29,18,08,1, 12.0,1,1, 21.173, 10539.135, 409.269, 52870.080 24/08/13,09:22:29,19,08,1, 12.0,1,1, 21.173, 10539.117, 409.280, 52870.076 24/08/13,09:22:30,00,08,1, 11.9,1,1, 21.178, 10539.110, 409.280, 52870.076 24/08/13,09:22:30,01,08,1, 11.9,1,1, 21.178, 10539.083, 409.305, 52870.140 24/08/13,09:22:30,02,08,1, 11.9,1,1, 21.178, 10539.058, 409.321, 52870.075 24/08/13,09:22:30,03,08,1, 11.9,1,1, 21.178, 10539.074, 409.307, 52870.078 24/08/13,09:22:30,04,08,1, 11.9,1,1, 21.178, 10539.041, 409.313, 52870.078 24/08/13,09:22:30,05,08,1, 11.9,1,1, 21.178, 10539.033, 409.348, 52870.144 24/08/13,09:22:30,06,08,1, 11.9,1,1, 21.178, 10539.040, 409.338, 52870.117 24/08/13,09:22:30,07,08,1, 11.9,1,1, 21.178, 10539.035, 409.344, 52870.122 24/08/13,09:22:30,08,08,1, 11.9,1,1, 21.178, 10539.010, 409.335, 52870.103 24/08/13,09:22:30,09,08,1, 11.9,1,1, 21.178, 10538.986, 409.363, 52870.110 24/08/13,09:22:30,10,08,1, 11.9,1,1, 21.178, 10538.966, 409.382, 52870.165 24/08/13,09:22:30,11,08,1, 11.9,1,1, 21.178, 10538.967, 409.382, 52870.145 24/08/13,09:22:30,12,08,1, 11.9,1,1, 21.178, 10538.949, 409.387, 52870.105 24/08/13,09:22:30,13,08,1, 11.9,1,1, 21.178, 10538.947, 409.402, 52870.185 24/08/13,09:22:30,14,08,1, 11.9,1,1, 21.178, 10538.941, 409.392, 52870.184 24/08/13,09:22:30,15,08,1, 11.9,1,1, 21.178, 10538.915, 409.427, 52870.143 24/08/13,09:22:30,16,08,1, 11.9,1,1, 21.178, 10538.888, 409.443, 52870.275 24/08/13,09:22:30,17,08,1, 11.9,1,1, 21.178, 10538.907, 409.392, 52870.214 24/08/13,09:22:30,18,08,1, 11.9,1,1, 21.178, 10538.868, 409.443, 52870.228 24/08/13,09:22:30,19,08,1, 11.9,1,1, 21.178, 10538.861, 409.448, 52870.229 24/08/13,09:22:31,00,08,1, 11.9,1,1, 21.173, 10538.859, 409.448, 52870.229 24/08/13,09:22:31,01,08,1, 11.9,1,1, 21.173, 10538.844, 409.449, 52870.322 24/08/13,09:22:31,02,08,1, 11.9,1,1, 21.173, 10538.821, 409.462, 52870.229 24/08/13,09:22:31,03,08,1, 11.9,1,1, 21.173, 10538.802, 409.473, 52870.265 24/08/13,09:22:31,04,08,1, 11.9,1,1, 21.173, 10538.806, 409.501, 52870.266 24/08/13,09:22:31,05,08,1, 11.9,1,1, 21.173, 10538.787, 409.486, 52870.220 24/08/13,09:22:31,06,08,1, 11.9,1,1, 21.173, 10538.779, 409.507, 52870.272 24/08/13,09:22:31,07,08,1, 11.9,1,1, 21.173, 10538.759, 409.521, 52870.302 24/08/13,09:22:31,08,08,1, 11.9,1,1, 21.173, 10538.754, 409.530, 52870.288 24/08/13,09:22:31,09,08,1, 11.9,1,1, 21.173, 10538.759, 409.522, 52870.308 24/08/13,09:22:31,10,08,1, 11.9,1,1, 21.173, 10538.718, 409.559, 52870.294 24/08/13,09:22:31,11,08,1, 11.9,1,1, 21.173, 10538.729, 409.538, 52870.335 24/08/13,09:22:31,12,08,1, 11.9,1,1, 21.173, 10538.693, 409.534, 52870.364 24/08/13,09:22:31,13,08,1, 11.9,1,1, 21.173, 10538.685, 409.582, 52870.327 24/08/13,09:22:31,14,08,1, 11.9,1,1, 21.173, 10538.671, 409.556, 52870.358 24/08/13,09:22:31,15,08,1, 11.9,1,1, 21.173, 10538.671, 409.573, 52870.267 24/08/13,09:22:31,16,08,1, 11.9,1,1, 21.173, 10538.637, 409.565, 52870.354 24/08/13,09:22:31,17,08,1, 11.9,1,1, 21.173, 10538.658, 409.602, 52870.455 24/08/13,09:22:31,18,08,1, 11.9,1,1, 21.173, 10538.626, 409.578, 52870.323 24/08/13,09:22:31,19,08,1, 11.9,1,1, 21.173, 10538.624, 409.595, 52870.413 24/08/13,09:22:32,00,07,1, 12.0,1,1, 21.175, 10538.617, 409.595, 52870.413 24/08/13,09:22:32,01,07,1, 12.0,1,1, 21.175, 10538.585, 409.584, 52870.405 24/08/13,09:22:32,02,07,1, 12.0,1,1, 21.175, 10538.561, 409.600, 52870.442 24/08/13,09:22:32,03,07,1, 12.0,1,1, 21.175, 10538.581, 409.642, 52870.500 24/08/13,09:22:32,04,07,1, 12.0,1,1, 21.175, 10538.564, 409.598, 52870.434 24/08/13,09:22:32,05,07,1, 12.0,1,1, 21.175, 10538.548, 409.633, 52870.447 24/08/13,09:22:32,06,07,1, 12.0,1,1, 21.175, 10538.535, 409.659, 52870.410 24/08/13,09:22:32,07,07,1, 12.0,1,1, 21.175, 10538.507, 409.658, 52870.541 24/08/13,09:22:32,08,07,1, 12.0,1,1, 21.175, 10538.519, 409.661, 52870.500 24/08/13,09:22:32,09,07,1, 12.0,1,1, 21.175, 10538.489, 409.677, 52870.404 24/08/13,09:22:32,10,07,1, 12.0,1,1, 21.175, 10538.460, 409.659, 52870.416 24/08/13,09:22:32,11,07,1, 12.0,1,1, 21.175, 10538.475, 409.673, 52870.531 24/08/13,09:22:32,12,07,1, 12.0,1,1, 21.175, 10538.425, 409.667, 52870.509 24/08/13,09:22:32,13,07,1, 12.0,1,1, 21.175, 10538.446, 409.686, 52870.490 24/08/13,09:22:32,14,07,1, 12.0,1,1, 21.175, 10538.413, 409.697, 52870.579 24/08/13,09:22:32,15,07,1, 12.0,1,1, 21.175, 10538.413, 409.696, 52870.517 24/08/13,09:22:32,16,07,1, 12.0,1,1, 21.175, 10538.409, 409.717, 52870.599 24/08/13,09:22:32,17,07,1, 12.0,1,1, 21.175, 10538.383, 409.726, 52870.535 24/08/13,09:22:32,18,07,1, 12.0,1,1, 21.175, 10538.390, 409.723, 52870.520 24/08/13,09:22:32,19,07,1, 12.0,1,1, 21.175, 10538.365, 409.726, 52870.558 24/08/13,09:22:33,00,08,1, 11.9,1,1, 21.172, 10538.359, 409.726, 52870.558 24/08/13,09:22:33,01,08,1, 11.9,1,1, 21.172, 10538.344, 409.740, 52870.569 24/08/13,09:22:33,02,08,1, 11.9,1,1, 21.172, 10538.325, 409.744, 52870.560 24/08/13,09:22:33,03,08,1, 11.9,1,1, 21.172, 10538.320, 409.757, 52870.630 24/08/13,09:22:33,04,08,1, 11.9,1,1, 21.172, 10538.323, 409.780, 52870.559 24/08/13,09:22:33,05,08,1, 11.9,1,1, 21.172, 10538.313, 409.782, 52870.662 24/08/13,09:22:33,06,08,1, 11.9,1,1, 21.172, 10538.287, 409.791, 52870.676 24/08/13,09:22:33,07,08,1, 11.9,1,1, 21.172, 10538.277, 409.782, 52870.693 24/08/13,09:22:33,08,08,1, 11.9,1,1, 21.172, 10538.256, 409.811, 52870.657 24/08/13,09:22:33,09,08,1, 11.9,1,1, 21.172, 10538.251, 409.802, 52870.685 24/08/13,09:22:33,10,08,1, 11.9,1,1, 21.172, 10538.264, 409.800, 52870.680 24/08/13,09:22:33,11,08,1, 11.9,1,1, 21.172, 10538.219, 409.824, 52870.676 24/08/13,09:22:33,12,08,1, 11.9,1,1, 21.172, 10538.191, 409.802, 52870.678 24/08/13,09:22:33,13,08,1, 11.9,1,1, 21.172, 10538.192, 409.817, 52870.665 24/08/13,09:22:33,14,08,1, 11.9,1,1, 21.172, 10538.205, 409.835, 52870.645 24/08/13,09:22:33,15,08,1, 11.9,1,1, 21.172, 10538.161, 409.830, 52870.725 24/08/13,09:22:33,16,08,1, 11.9,1,1, 21.172, 10538.145, 409.844, 52870.717 24/08/13,09:22:33,17,08,1, 11.9,1,1, 21.172, 10538.151, 409.829, 52870.751 24/08/13,09:22:33,18,08,1, 11.9,1,1, 21.172, 10538.115, 409.848, 52870.692 24/08/13,09:22:33,19,08,1, 11.9,1,1, 21.172, 10538.090, 409.850, 52870.806 24/08/13,09:22:34,00,08,1, 12.0,1,1, 21.176, 10538.083, 409.850, 52870.806 24/08/13,09:22:34,01,08,1, 12.0,1,1, 21.176, 10538.078, 409.867, 52870.824 24/08/13,09:22:34,02,08,1, 12.0,1,1, 21.176, 10538.070, 409.884, 52870.730 24/08/13,09:22:34,03,08,1, 12.0,1,1, 21.176, 10538.050, 409.851, 52870.770 24/08/13,09:22:34,04,08,1, 12.0,1,1, 21.176, 10538.035, 409.888, 52870.737 24/08/13,09:22:34,05,08,1, 12.0,1,1, 21.176, 10538.020, 409.877, 52870.751 24/08/13,09:22:34,06,08,1, 12.0,1,1, 21.176, 10538.026, 409.887, 52870.861 24/08/13,09:22:34,07,08,1, 12.0,1,1, 21.176, 10538.020, 409.903, 52870.800 24/08/13,09:22:34,08,08,1, 12.0,1,1, 21.176, 10538.003, 409.903, 52870.787 24/08/13,09:22:34,09,08,1, 12.0,1,1, 21.176, 10537.981, 409.913, 52870.818 24/08/13,09:22:34,10,08,1, 12.0,1,1, 21.176, 10537.963, 409.911, 52870.831 24/08/13,09:22:34,11,08,1, 12.0,1,1, 21.176, 10537.984, 409.915, 52870.828 24/08/13,09:22:34,12,08,1, 12.0,1,1, 21.176, 10537.930, 409.923, 52870.898 24/08/13,09:22:34,13,08,1, 12.0,1,1, 21.176, 10537.915, 409.944, 52870.816 24/08/13,09:22:34,14,08,1, 12.0,1,1, 21.176, 10537.904, 409.943, 52870.875 24/08/13,09:22:34,15,08,1, 12.0,1,1, 21.176, 10537.897, 409.935, 52870.803 24/08/13,09:22:34,16,08,1, 12.0,1,1, 21.176, 10537.883, 409.958, 52870.816 24/08/13,09:22:34,17,08,1, 12.0,1,1, 21.176, 10537.905, 409.951, 52870.901 24/08/13,09:22:34,18,08,1, 12.0,1,1, 21.176, 10537.886, 409.961, 52870.877 24/08/13,09:22:34,19,08,1, 12.0,1,1, 21.176, 10537.874, 409.960, 52870.948 24/08/13,09:22:35,00,08,1, 12.0,1,1, 21.178, 10537.866, 409.960, 52870.948 24/08/13,09:22:35,01,08,1, 12.0,1,1, 21.178, 10537.856, 409.971, 52870.928 24/08/13,09:22:35,02,08,1, 12.0,1,1, 21.178, 10537.832, 409.971, 52870.885 24/08/13,09:22:35,03,08,1, 12.0,1,1, 21.178, 10537.804, 409.987, 52870.840 24/08/13,09:22:35,04,08,1, 12.0,1,1, 21.178, 10537.787, 409.995, 52870.920 24/08/13,09:22:35,05,08,1, 12.0,1,1, 21.178, 10537.794, 409.973, 52870.949 24/08/13,09:22:35,06,08,1, 12.0,1,1, 21.178, 10537.798, 409.997, 52870.919 24/08/13,09:22:35,07,08,1, 12.0,1,1, 21.178, 10537.779, 410.000, 52870.972 24/08/13,09:22:35,08,08,1, 12.0,1,1, 21.178, 10537.745, 410.015, 52870.894 24/08/13,09:22:35,09,08,1, 12.0,1,1, 21.178, 10537.746, 410.034, 52870.991 24/08/13,09:22:35,10,08,1, 12.0,1,1, 21.178, 10537.721, 410.004, 52870.930 24/08/13,09:22:35,11,08,1, 12.0,1,1, 21.178, 10537.716, 410.018, 52871.052 24/08/13,09:22:35,12,08,1, 12.0,1,1, 21.178, 10537.679, 410.049, 52870.999 24/08/13,09:22:35,13,08,1, 12.0,1,1, 21.178, 10537.675, 410.049, 52871.036 24/08/13,09:22:35,14,08,1, 12.0,1,1, 21.178, 10537.679, 410.029, 52871.031 24/08/13,09:22:35,15,08,1, 12.0,1,1, 21.178, 10537.665, 410.029, 52871.016 24/08/13,09:22:35,16,08,1, 12.0,1,1, 21.178, 10537.649, 410.042, 52870.984 24/08/13,09:22:35,17,08,1, 12.0,1,1, 21.178, 10537.644, 410.051, 52871.060 24/08/13,09:22:35,18,08,1, 12.0,1,1, 21.178, 10537.604, 410.050, 52871.063 24/08/13,09:22:35,19,08,1, 12.0,1,1, 21.178, 10537.602, 410.069, 52871.013 24/08/13,09:22:36,00,08,1, 12.0,1,1, 21.176, 10537.599, 410.069, 52871.013 24/08/13,09:22:36,01,08,1, 12.0,1,1, 21.176, 10537.589, 410.059, 52871.039 24/08/13,09:22:36,02,08,1, 12.0,1,1, 21.176, 10537.574, 410.065, 52871.082 24/08/13,09:22:36,03,08,1, 12.0,1,1, 21.176, 10537.560, 410.090, 52871.131 24/08/13,09:22:36,04,08,1, 12.0,1,1, 21.176, 10537.553, 410.091, 52871.108 24/08/13,09:22:36,05,08,1, 12.0,1,1, 21.176, 10537.544, 410.102, 52871.063 24/08/13,09:22:36,06,08,1, 12.0,1,1, 21.176, 10537.511, 410.101, 52871.113 24/08/13,09:22:36,07,08,1, 12.0,1,1, 21.176, 10537.504, 410.120, 52871.146 24/08/13,09:22:36,08,08,1, 12.0,1,1, 21.176, 10537.474, 410.115, 52871.116 24/08/13,09:22:36,09,08,1, 12.0,1,1, 21.176, 10537.454, 410.112, 52871.119 24/08/13,09:22:36,10,08,1, 12.0,1,1, 21.176, 10537.466, 410.111, 52871.117 24/08/13,09:22:36,11,08,1, 12.0,1,1, 21.176, 10537.459, 410.107, 52871.110 24/08/13,09:22:36,12,08,1, 12.0,1,1, 21.176, 10537.452, 410.130, 52871.143 24/08/13,09:22:36,13,08,1, 12.0,1,1, 21.176, 10537.443, 410.125, 52871.182 24/08/13,09:22:36,14,08,1, 12.0,1,1, 21.176, 10537.413, 410.141, 52871.188 24/08/13,09:22:36,15,08,1, 12.0,1,1, 21.176, 10537.423, 410.138, 52871.186 24/08/13,09:22:36,16,08,1, 12.0,1,1, 21.176, 10537.388, 410.131, 52871.193 24/08/13,09:22:36,17,08,1, 12.0,1,1, 21.176, 10537.395, 410.144, 52871.171 24/08/13,09:22:36,18,08,1, 12.0,1,1, 21.176, 10537.372, 410.145, 52871.220 24/08/13,09:22:36,19,08,1, 12.0,1,1, 21.176, 10537.353, 410.147, 52871.192 24/08/13,09:22:37,00,08,1, 11.9,1,1, 21.177, 10537.349, 410.147, 52871.192 24/08/13,09:22:37,01,08,1, 11.9,1,1, 21.177, 10537.329, 410.157, 52871.221 24/08/13,09:22:37,02,08,1, 11.9,1,1, 21.177, 10537.326, 410.166, 52871.222 24/08/13,09:22:37,03,08,1, 11.9,1,1, 21.177, 10537.291, 410.162, 52871.238 24/08/13,09:22:37,04,08,1, 11.9,1,1, 21.177, 10537.270, 410.187, 52871.239 24/08/13,09:22:37,05,08,1, 11.9,1,1, 21.177, 10537.266, 410.194, 52871.211 24/08/13,09:22:37,06,08,1, 11.9,1,1, 21.177, 10537.236, 410.203, 52871.218 24/08/13,09:22:37,07,08,1, 11.9,1,1, 21.177, 10537.216, 410.179, 52871.214 24/08/13,09:22:37,08,08,1, 11.9,1,1, 21.177, 10537.207, 410.213, 52871.262 24/08/13,09:22:37,09,08,1, 11.9,1,1, 21.177, 10537.218, 410.199, 52871.248 24/08/13,09:22:37,10,08,1, 11.9,1,1, 21.177, 10537.184, 410.210, 52871.276 24/08/13,09:22:37,11,08,1, 11.9,1,1, 21.177, 10537.164, 410.193, 52871.282 24/08/13,09:22:37,12,08,1, 11.9,1,1, 21.177, 10537.156, 410.223, 52871.303 24/08/13,09:22:37,13,08,1, 11.9,1,1, 21.177, 10537.156, 410.206, 52871.332 24/08/13,09:22:37,14,08,1, 11.9,1,1, 21.177, 10537.139, 410.210, 52871.323 24/08/13,09:22:37,15,08,1, 11.9,1,1, 21.177, 10537.159, 410.240, 52871.328 24/08/13,09:22:37,16,08,1, 11.9,1,1, 21.177, 10537.121, 410.243, 52871.302 24/08/13,09:22:37,17,08,1, 11.9,1,1, 21.177, 10537.102, 410.230, 52871.340 24/08/13,09:22:37,18,08,1, 11.9,1,1, 21.177, 10537.076, 410.234, 52871.351 24/08/13,09:22:37,19,08,1, 11.9,1,1, 21.177, 10537.061, 410.224, 52871.334 24/08/13,09:22:38,00,08,1, 12.0,1,1, 21.175, 10537.057, 410.224, 52871.334 24/08/13,09:22:38,01,08,1, 12.0,1,1, 21.175, 10537.044, 410.235, 52871.395 24/08/13,09:22:38,02,08,1, 12.0,1,1, 21.175, 10537.029, 410.248, 52871.345 24/08/13,09:22:38,03,08,1, 12.0,1,1, 21.175, 10536.999, 410.259, 52871.388 24/08/13,09:22:38,04,08,1, 12.0,1,1, 21.175, 10536.993, 410.267, 52871.318 24/08/13,09:22:38,05,08,1, 12.0,1,1, 21.175, 10536.992, 410.259, 52871.396 24/08/13,09:22:38,06,08,1, 12.0,1,1, 21.175, 10536.991, 410.251, 52871.373 24/08/13,09:22:38,07,08,1, 12.0,1,1, 21.175, 10536.949, 410.276, 52871.415 24/08/13,09:22:38,08,08,1, 12.0,1,1, 21.175, 10536.926, 410.256, 52871.400 24/08/13,09:22:38,09,08,1, 12.0,1,1, 21.175, 10536.945, 410.284, 52871.409 24/08/13,09:22:38,10,08,1, 12.0,1,1, 21.175, 10536.907, 410.275, 52871.432 24/08/13,09:22:38,11,08,1, 12.0,1,1, 21.175, 10536.914, 410.311, 52871.430 24/08/13,09:22:38,12,08,1, 12.0,1,1, 21.175, 10536.915, 410.302, 52871.461 24/08/13,09:22:38,13,08,1, 12.0,1,1, 21.175, 10536.869, 410.286, 52871.471 24/08/13,09:22:38,14,08,1, 12.0,1,1, 21.175, 10536.826, 410.311, 52871.491 24/08/13,09:22:38,15,08,1, 12.0,1,1, 21.175, 10536.842, 410.333, 52871.456 24/08/13,09:22:38,16,08,1, 12.0,1,1, 21.175, 10536.819, 410.324, 52871.468 24/08/13,09:22:38,17,08,1, 12.0,1,1, 21.175, 10536.822, 410.334, 52871.504 24/08/13,09:22:38,18,08,1, 12.0,1,1, 21.175, 10536.829, 410.348, 52871.481 24/08/13,09:22:38,19,08,1, 12.0,1,1, 21.175, 10536.789, 410.364, 52871.521 24/08/13,09:22:39,00,08,1, 12.0,1,1, 21.178, 10536.782, 410.364, 52871.521 24/08/13,09:22:39,01,08,1, 12.0,1,1, 21.178, 10536.770, 410.344, 52871.532 24/08/13,09:22:39,02,08,1, 12.0,1,1, 21.178, 10536.738, 410.346, 52871.544 24/08/13,09:22:39,03,08,1, 12.0,1,1, 21.178, 10536.710, 410.368, 52871.522 24/08/13,09:22:39,04,08,1, 12.0,1,1, 21.178, 10536.691, 410.364, 52871.546 24/08/13,09:22:39,05,08,1, 12.0,1,1, 21.178, 10536.684, 410.373, 52871.558 24/08/13,09:22:39,06,08,1, 12.0,1,1, 21.178, 10536.683, 410.370, 52871.558 24/08/13,09:22:39,07,08,1, 12.0,1,1, 21.178, 10536.658, 410.387, 52871.573 24/08/13,09:22:39,08,08,1, 12.0,1,1, 21.178, 10536.659, 410.402, 52871.554 24/08/13,09:22:39,09,08,1, 12.0,1,1, 21.178, 10536.652, 410.393, 52871.630 24/08/13,09:22:39,10,08,1, 12.0,1,1, 21.178, 10536.629, 410.422, 52871.636 24/08/13,09:22:39,11,08,1, 12.0,1,1, 21.178, 10536.628, 410.417, 52871.642 24/08/13,09:22:39,12,08,1, 12.0,1,1, 21.178, 10536.608, 410.427, 52871.655 24/08/13,09:22:39,13,08,1, 12.0,1,1, 21.178, 10536.590, 410.441, 52871.626 24/08/13,09:22:39,14,08,1, 12.0,1,1, 21.178, 10536.587, 410.435, 52871.663 24/08/13,09:22:39,15,08,1, 12.0,1,1, 21.178, 10536.571, 410.426, 52871.638 24/08/13,09:22:39,16,08,1, 12.0,1,1, 21.178, 10536.553, 410.435, 52871.608 24/08/13,09:22:39,17,08,1, 12.0,1,1, 21.178, 10536.554, 410.417, 52871.668 24/08/13,09:22:39,18,08,1, 12.0,1,1, 21.178, 10536.521, 410.463, 52871.684 24/08/13,09:22:39,19,08,1, 12.0,1,1, 21.178, 10536.501, 410.445, 52871.654 24/08/13,09:22:40,00,08,1, 11.9,1,1, 21.177, 10536.498, 410.445, 52871.654 24/08/13,09:22:40,01,08,1, 11.9,1,1, 21.177, 10536.468, 410.477, 52871.686 24/08/13,09:22:40,02,08,1, 11.9,1,1, 21.177, 10536.472, 410.457, 52871.684 24/08/13,09:22:40,03,08,1, 11.9,1,1, 21.177, 10536.441, 410.477, 52871.682 24/08/13,09:22:40,04,08,1, 11.9,1,1, 21.177, 10536.418, 410.504, 52871.713 24/08/13,09:22:40,05,08,1, 11.9,1,1, 21.177, 10536.385, 410.500, 52871.707 24/08/13,09:22:40,06,08,1, 11.9,1,1, 21.177, 10536.398, 410.498, 52871.731 24/08/13,09:22:40,07,08,1, 11.9,1,1, 21.177, 10536.356, 410.499, 52871.726 24/08/13,09:22:40,08,08,1, 11.9,1,1, 21.177, 10536.360, 410.520, 52871.758 24/08/13,09:22:40,09,08,1, 11.9,1,1, 21.177, 10536.338, 410.520, 52871.769 24/08/13,09:22:40,10,08,1, 11.9,1,1, 21.177, 10536.330, 410.511, 52871.751 24/08/13,09:22:40,11,08,1, 11.9,1,1, 21.177, 10536.276, 410.514, 52871.769 24/08/13,09:22:40,12,08,1, 11.9,1,1, 21.177, 10536.316, 410.537, 52871.798 24/08/13,09:22:40,13,08,1, 11.9,1,1, 21.177, 10536.259, 410.533, 52871.795 24/08/13,09:22:40,14,08,1, 11.9,1,1, 21.177, 10536.265, 410.578, 52871.829 24/08/13,09:22:40,15,08,1, 11.9,1,1, 21.177, 10536.235, 410.564, 52871.823 24/08/13,09:22:40,16,08,1, 11.9,1,1, 21.177, 10536.229, 410.581, 52871.811 24/08/13,09:22:40,17,08,1, 11.9,1,1, 21.177, 10536.209, 410.584, 52871.796 24/08/13,09:22:40,18,08,1, 11.9,1,1, 21.177, 10536.216, 410.591, 52871.872 24/08/13,09:22:40,19,08,1, 11.9,1,1, 21.177, 10536.176, 410.579, 52871.836 24/08/13,09:22:41,00,08,1, 11.9,1,1, 21.177, 10536.172, 410.579, 52871.836 24/08/13,09:22:41,01,08,1, 11.9,1,1, 21.177, 10536.135, 410.575, 52871.881 24/08/13,09:22:41,02,08,1, 11.9,1,1, 21.177, 10536.127, 410.580, 52871.845 24/08/13,09:22:41,03,08,1, 11.9,1,1, 21.177, 10536.112, 410.617, 52871.827 24/08/13,09:22:41,04,08,1, 11.9,1,1, 21.177, 10536.107, 410.621, 52871.864 24/08/13,09:22:41,05,08,1, 11.9,1,1, 21.177, 10536.085, 410.636, 52871.865 24/08/13,09:22:41,06,08,1, 11.9,1,1, 21.177, 10536.065, 410.624, 52871.890 24/08/13,09:22:41,07,08,1, 11.9,1,1, 21.177, 10536.056, 410.593, 52871.881 24/08/13,09:22:41,08,08,1, 11.9,1,1, 21.177, 10536.041, 410.651, 52871.917 24/08/13,09:22:41,09,08,1, 11.9,1,1, 21.177, 10536.015, 410.650, 52871.878 24/08/13,09:22:41,10,08,1, 11.9,1,1, 21.177, 10536.020, 410.650, 52871.953 24/08/13,09:22:41,11,08,1, 11.9,1,1, 21.177, 10536.013, 410.663, 52871.906 24/08/13,09:22:41,12,08,1, 11.9,1,1, 21.177, 10535.968, 410.651, 52871.919 24/08/13,09:22:41,13,08,1, 11.9,1,1, 21.177, 10535.952, 410.666, 52871.964 24/08/13,09:22:41,14,08,1, 11.9,1,1, 21.177, 10535.932, 410.655, 52871.970 24/08/13,09:22:41,15,08,1, 11.9,1,1, 21.177, 10535.935, 410.670, 52871.969 24/08/13,09:22:41,16,08,1, 11.9,1,1, 21.177, 10535.885, 410.697, 52871.966 24/08/13,09:22:41,17,08,1, 11.9,1,1, 21.177, 10535.907, 410.711, 52871.969 24/08/13,09:22:41,18,08,1, 11.9,1,1, 21.177, 10535.861, 410.671, 52871.983 24/08/13,09:22:41,19,08,1, 11.9,1,1, 21.177, 10535.864, 410.700, 52872.003 24/08/13,09:22:42,00,08,1, 11.9,1,1, 21.180, 10535.855, 410.700, 52872.003 24/08/13,09:22:42,01,08,1, 11.9,1,1, 21.180, 10535.843, 410.702, 52871.995 24/08/13,09:22:42,02,08,1, 11.9,1,1, 21.180, 10535.811, 410.720, 52872.006 24/08/13,09:22:42,03,08,1, 11.9,1,1, 21.180, 10535.804, 410.722, 52872.036 24/08/13,09:22:42,04,08,1, 11.9,1,1, 21.180, 10535.778, 410.742, 52872.056 24/08/13,09:22:42,05,08,1, 11.9,1,1, 21.180, 10535.737, 410.731, 52872.044 24/08/13,09:22:42,06,08,1, 11.9,1,1, 21.180, 10535.727, 410.766, 52872.075 24/08/13,09:22:42,07,08,1, 11.9,1,1, 21.180, 10535.719, 410.768, 52872.091 24/08/13,09:22:42,08,08,1, 11.9,1,1, 21.180, 10535.696, 410.784, 52872.119 24/08/13,09:22:42,09,08,1, 11.9,1,1, 21.180, 10535.690, 410.766, 52872.100 24/08/13,09:22:42,10,08,1, 11.9,1,1, 21.180, 10535.654, 410.800, 52872.102 24/08/13,09:22:42,11,08,1, 11.9,1,1, 21.180, 10535.636, 410.776, 52872.120 24/08/13,09:22:42,12,08,1, 11.9,1,1, 21.180, 10535.630, 410.762, 52872.074 24/08/13,09:22:42,13,08,1, 11.9,1,1, 21.180, 10535.618, 410.789, 52872.148 24/08/13,09:22:42,14,08,1, 11.9,1,1, 21.180, 10535.579, 410.776, 52872.137 24/08/13,09:22:42,15,08,1, 11.9,1,1, 21.180, 10535.558, 410.773, 52872.141 24/08/13,09:22:42,16,08,1, 11.9,1,1, 21.180, 10535.565, 410.771, 52872.132 24/08/13,09:22:42,17,08,1, 11.9,1,1, 21.180, 10535.554, 410.785, 52872.161 24/08/13,09:22:42,18,08,1, 11.9,1,1, 21.180, 10535.531, 410.817, 52872.104 24/08/13,09:22:42,19,08,1, 11.9,1,1, 21.180, 10535.510, 410.830, 52872.142 24/08/13,09:22:43,00,08,1, 11.8,1,1, 21.179, 10535.505, 410.830, 52872.142 24/08/13,09:22:43,01,08,1, 11.8,1,1, 21.179, 10535.484, 410.804, 52872.168 24/08/13,09:22:43,02,08,1, 11.8,1,1, 21.179, 10535.461, 410.799, 52872.154 24/08/13,09:22:43,03,08,1, 11.8,1,1, 21.179, 10535.454, 410.834, 52872.201 24/08/13,09:22:43,04,08,1, 11.8,1,1, 21.179, 10535.464, 410.843, 52872.205 24/08/13,09:22:43,05,08,1, 11.8,1,1, 21.179, 10535.410, 410.826, 52872.171 24/08/13,09:22:43,06,08,1, 11.8,1,1, 21.179, 10535.420, 410.853, 52872.181 24/08/13,09:22:43,07,08,1, 11.8,1,1, 21.179, 10535.407, 410.828, 52872.164 24/08/13,09:22:43,08,08,1, 11.8,1,1, 21.179, 10535.327, 410.824, 52872.205 24/08/13,09:22:43,09,08,1, 11.8,1,1, 21.179, 10535.365, 410.871, 52872.222 24/08/13,09:22:43,10,08,1, 11.8,1,1, 21.179, 10535.323, 410.853, 52872.235 24/08/13,09:22:43,11,08,1, 11.8,1,1, 21.179, 10535.339, 410.868, 52872.239 24/08/13,09:22:43,12,08,1, 11.8,1,1, 21.179, 10535.311, 410.871, 52872.212 24/08/13,09:22:43,13,08,1, 11.8,1,1, 21.179, 10535.290, 410.863, 52872.255 24/08/13,09:22:43,14,08,1, 11.8,1,1, 21.179, 10535.249, 410.851, 52872.251 24/08/13,09:22:43,15,08,1, 11.8,1,1, 21.179, 10535.258, 410.889, 52872.309 24/08/13,09:22:43,16,08,1, 11.8,1,1, 21.179, 10535.255, 410.854, 52872.231 24/08/13,09:22:43,17,08,1, 11.8,1,1, 21.179, 10535.226, 410.875, 52872.292 24/08/13,09:22:43,18,08,1, 11.8,1,1, 21.179, 10535.204, 410.874, 52872.237 24/08/13,09:22:43,19,08,1, 11.8,1,1, 21.179, 10535.207, 410.902, 52872.285 24/08/13,09:22:44,00,07,1, 11.9,1,1, 21.178, 10535.204, 410.902, 52872.285 24/08/13,09:22:44,01,07,1, 11.9,1,1, 21.178, 10535.179, 410.912, 52872.298 24/08/13,09:22:44,02,07,1, 11.9,1,1, 21.178, 10535.140, 410.903, 52872.348 24/08/13,09:22:44,03,07,1, 11.9,1,1, 21.178, 10535.109, 410.903, 52872.303 24/08/13,09:22:44,04,07,1, 11.9,1,1, 21.178, 10535.106, 410.891, 52872.258 24/08/13,09:22:44,05,07,1, 11.9,1,1, 21.178, 10535.091, 410.923, 52872.397 24/08/13,09:22:44,06,07,1, 11.9,1,1, 21.178, 10535.069, 410.914, 52872.426 24/08/13,09:22:44,07,07,1, 11.9,1,1, 21.178, 10535.068, 410.910, 52872.345 24/08/13,09:22:44,08,07,1, 11.9,1,1, 21.178, 10535.036, 410.913, 52872.358 24/08/13,09:22:44,09,07,1, 11.9,1,1, 21.178, 10535.036, 410.928, 52872.432 24/08/13,09:22:44,10,07,1, 11.9,1,1, 21.178, 10535.023, 410.929, 52872.420 24/08/13,09:22:44,11,07,1, 11.9,1,1, 21.178, 10535.029, 410.934, 52872.385 24/08/13,09:22:44,12,07,1, 11.9,1,1, 21.178, 10534.982, 410.933, 52872.437 24/08/13,09:22:44,13,07,1, 11.9,1,1, 21.178, 10534.939, 410.949, 52872.431 24/08/13,09:22:44,14,07,1, 11.9,1,1, 21.178, 10534.938, 410.955, 52872.425 24/08/13,09:22:44,15,07,1, 11.9,1,1, 21.178, 10534.932, 410.956, 52872.445 24/08/13,09:22:44,16,07,1, 11.9,1,1, 21.178, 10534.921, 410.943, 52872.429 24/08/13,09:22:44,17,07,1, 11.9,1,1, 21.178, 10534.897, 410.952, 52872.425 24/08/13,09:22:44,18,07,1, 11.9,1,1, 21.178, 10534.886, 410.954, 52872.408 24/08/13,09:22:44,19,07,1, 11.9,1,1, 21.178, 10534.863, 410.960, 52872.433 24/08/13,09:22:45,00,07,1, 11.9,1,1, 21.180, 10534.862, 410.960, 52872.433 24/08/13,09:22:45,01,07,1, 11.9,1,1, 21.180, 10534.816, 410.973, 52872.415 24/08/13,09:22:45,02,07,1, 11.9,1,1, 21.180, 10534.803, 410.952, 52872.457 24/08/13,09:22:45,03,07,1, 11.9,1,1, 21.180, 10534.807, 410.984, 52872.486 24/08/13,09:22:45,04,07,1, 11.9,1,1, 21.180, 10534.797, 410.974, 52872.527 24/08/13,09:22:45,05,07,1, 11.9,1,1, 21.180, 10534.759, 410.971, 52872.500 24/08/13,09:22:45,06,07,1, 11.9,1,1, 21.180, 10534.790, 410.961, 52872.502 24/08/13,09:22:45,07,07,1, 11.9,1,1, 21.180, 10534.761, 411.002, 52872.568 24/08/13,09:22:45,08,07,1, 11.9,1,1, 21.180, 10534.734, 410.995, 52872.570 24/08/13,09:22:45,09,07,1, 11.9,1,1, 21.180, 10534.721, 410.997, 52872.511 24/08/13,09:22:45,10,07,1, 11.9,1,1, 21.180, 10534.727, 410.998, 52872.542 24/08/13,09:22:45,11,07,1, 11.9,1,1, 21.180, 10534.698, 410.974, 52872.529 24/08/13,09:22:45,12,07,1, 11.9,1,1, 21.180, 10534.666, 411.026, 52872.609 24/08/13,09:22:45,13,07,1, 11.9,1,1, 21.180, 10534.675, 411.018, 52872.624 24/08/13,09:22:45,14,07,1, 11.9,1,1, 21.180, 10534.667, 411.005, 52872.565 24/08/13,09:22:45,15,07,1, 11.9,1,1, 21.180, 10534.626, 411.009, 52872.656 24/08/13,09:22:45,16,07,1, 11.9,1,1, 21.180, 10534.597, 411.022, 52872.686 24/08/13,09:22:45,17,07,1, 11.9,1,1, 21.180, 10534.601, 411.019, 52872.622 24/08/13,09:22:45,18,07,1, 11.9,1,1, 21.180, 10534.574, 411.006, 52872.617 24/08/13,09:22:45,19,07,1, 11.9,1,1, 21.180, 10534.557, 411.019, 52872.580 24/08/13,09:22:46,00,07,1, 11.9,1,1, 21.180, 10534.554, 411.019, 52872.580 24/08/13,09:22:46,01,07,1, 11.9,1,1, 21.180, 10534.557, 411.040, 52872.608 24/08/13,09:22:46,02,07,1, 11.9,1,1, 21.180, 10534.528, 411.024, 52872.640 24/08/13,09:22:46,03,07,1, 11.9,1,1, 21.180, 10534.517, 411.073, 52872.651 24/08/13,09:22:46,04,07,1, 11.9,1,1, 21.180, 10534.483, 411.030, 52872.679 24/08/13,09:22:46,05,07,1, 11.9,1,1, 21.180, 10534.455, 411.068, 52872.664 24/08/13,09:22:46,06,07,1, 11.9,1,1, 21.180, 10534.446, 411.057, 52872.659 24/08/13,09:22:46,07,07,1, 11.9,1,1, 21.180, 10534.453, 411.032, 52872.680 24/08/13,09:22:46,08,07,1, 11.9,1,1, 21.180, 10534.420, 411.055, 52872.706 24/08/13,09:22:46,09,07,1, 11.9,1,1, 21.180, 10534.434, 411.062, 52872.702 24/08/13,09:22:46,10,07,1, 11.9,1,1, 21.180, 10534.401, 411.049, 52872.720 24/08/13,09:22:46,11,07,1, 11.9,1,1, 21.180, 10534.385, 411.084, 52872.706 24/08/13,09:22:46,12,07,1, 11.9,1,1, 21.180, 10534.366, 411.056, 52872.686 24/08/13,09:22:46,13,07,1, 11.9,1,1, 21.180, 10534.360, 411.078, 52872.762 24/08/13,09:22:46,14,07,1, 11.9,1,1, 21.180, 10534.344, 411.073, 52872.737 24/08/13,09:22:46,15,07,1, 11.9,1,1, 21.180, 10534.323, 411.074, 52872.680 24/08/13,09:22:46,16,07,1, 11.9,1,1, 21.180, 10534.309, 411.097, 52872.687 24/08/13,09:22:46,17,07,1, 11.9,1,1, 21.180, 10534.289, 411.094, 52872.757 24/08/13,09:22:46,18,07,1, 11.9,1,1, 21.180, 10534.266, 411.078, 52872.743 24/08/13,09:22:46,19,07,1, 11.9,1,1, 21.180, 10534.275, 411.102, 52872.744 24/08/13,09:22:47,00,07,1, 11.9,1,1, 21.179, 10534.270, 411.102, 52872.744 24/08/13,09:22:47,01,07,1, 11.9,1,1, 21.179, 10534.227, 411.096, 52872.737 24/08/13,09:22:47,02,07,1, 11.9,1,1, 21.179, 10534.199, 411.098, 52872.773 24/08/13,09:22:47,03,07,1, 11.9,1,1, 21.179, 10534.195, 411.095, 52872.819 24/08/13,09:22:47,04,07,1, 11.9,1,1, 21.179, 10534.165, 411.094, 52872.793 24/08/13,09:22:47,05,07,1, 11.9,1,1, 21.179, 10534.137, 411.123, 52872.829 24/08/13,09:22:47,06,07,1, 11.9,1,1, 21.179, 10534.139, 411.127, 52872.782 24/08/13,09:22:47,07,07,1, 11.9,1,1, 21.179, 10534.143, 411.112, 52872.843 24/08/13,09:22:47,08,07,1, 11.9,1,1, 21.179, 10534.135, 411.112, 52872.832 24/08/13,09:22:47,09,07,1, 11.9,1,1, 21.179, 10534.104, 411.121, 52872.813 24/08/13,09:22:47,10,07,1, 11.9,1,1, 21.179, 10534.086, 411.139, 52872.816 24/08/13,09:22:47,11,07,1, 11.9,1,1, 21.179, 10534.079, 411.147, 52872.811 24/08/13,09:22:47,12,07,1, 11.9,1,1, 21.179, 10534.054, 411.168, 52872.877 24/08/13,09:22:47,13,07,1, 11.9,1,1, 21.179, 10534.020, 411.148, 52872.846 24/08/13,09:22:47,14,07,1, 11.9,1,1, 21.179, 10534.025, 411.128, 52872.888 24/08/13,09:22:47,15,07,1, 11.9,1,1, 21.179, 10534.014, 411.130, 52872.824 24/08/13,09:22:47,16,07,1, 11.9,1,1, 21.179, 10533.968, 411.133, 52872.922 24/08/13,09:22:47,17,07,1, 11.9,1,1, 21.179, 10533.953, 411.126, 52872.833 24/08/13,09:22:47,18,07,1, 11.9,1,1, 21.179, 10533.942, 411.131, 52872.834 24/08/13,09:22:47,19,07,1, 11.9,1,1, 21.179, 10533.924, 411.159, 52872.880 24/08/13,09:22:48,00,07,1, 12.0,1,1, 21.180, 10533.919, 411.159, 52872.880 24/08/13,09:22:48,01,07,1, 12.0,1,1, 21.180, 10533.927, 411.151, 52872.879 24/08/13,09:22:48,02,07,1, 12.0,1,1, 21.180, 10533.911, 411.137, 52872.875 24/08/13,09:22:48,03,07,1, 12.0,1,1, 21.180, 10533.877, 411.171, 52872.897 24/08/13,09:22:48,04,07,1, 12.0,1,1, 21.180, 10533.859, 411.160, 52873.008 24/08/13,09:22:48,05,07,1, 12.0,1,1, 21.180, 10533.859, 411.151, 52872.990 24/08/13,09:22:48,06,07,1, 12.0,1,1, 21.180, 10533.831, 411.160, 52872.901 24/08/13,09:22:48,07,07,1, 12.0,1,1, 21.180, 10533.814, 411.153, 52872.930 24/08/13,09:22:48,08,07,1, 12.0,1,1, 21.180, 10533.785, 411.162, 52873.058 24/08/13,09:22:48,09,07,1, 12.0,1,1, 21.180, 10533.799, 411.191, 52873.065 24/08/13,09:22:48,10,07,1, 12.0,1,1, 21.180, 10533.770, 411.186, 52873.040 24/08/13,09:22:48,11,07,1, 12.0,1,1, 21.180, 10533.786, 411.193, 52873.031 24/08/13,09:22:48,12,07,1, 12.0,1,1, 21.180, 10533.743, 411.190, 52873.055 24/08/13,09:22:48,13,07,1, 12.0,1,1, 21.180, 10533.717, 411.210, 52873.028 24/08/13,09:22:48,14,07,1, 12.0,1,1, 21.180, 10533.742, 411.190, 52873.018 24/08/13,09:22:48,15,07,1, 12.0,1,1, 21.180, 10533.716, 411.198, 52873.047 24/08/13,09:22:48,16,07,1, 12.0,1,1, 21.180, 10533.696, 411.185, 52873.064 24/08/13,09:22:48,17,07,1, 12.0,1,1, 21.180, 10533.646, 411.212, 52873.058 24/08/13,09:22:48,18,07,1, 12.0,1,1, 21.180, 10533.652, 411.203, 52872.982 24/08/13,09:22:48,19,07,1, 12.0,1,1, 21.180, 10533.628, 411.237, 52873.078 24/08/13,09:22:49,00,06,1, 12.0,1,1, 21.182, 10533.627, 411.237, 52873.078 24/08/13,09:22:49,01,06,1, 12.0,1,1, 21.182, 10533.593, 411.227, 52873.073 24/08/13,09:22:49,02,06,1, 12.0,1,1, 21.182, 10533.573, 411.221, 52873.075 24/08/13,09:22:49,03,06,1, 12.0,1,1, 21.182, 10533.563, 411.237, 52873.070 24/08/13,09:22:49,04,06,1, 12.0,1,1, 21.182, 10533.534, 411.231, 52873.150 24/08/13,09:22:49,05,06,1, 12.0,1,1, 21.182, 10533.523, 411.222, 52873.073 24/08/13,09:22:49,06,06,1, 12.0,1,1, 21.182, 10533.484, 411.225, 52873.030 24/08/13,09:22:49,07,06,1, 12.0,1,1, 21.182, 10533.463, 411.243, 52873.151 24/08/13,09:22:49,08,06,1, 12.0,1,1, 21.182, 10533.466, 411.255, 52873.095 24/08/13,09:22:49,09,06,1, 12.0,1,1, 21.182, 10533.437, 411.237, 52873.141 24/08/13,09:22:49,10,06,1, 12.0,1,1, 21.182, 10533.445, 411.237, 52873.098 24/08/13,09:22:49,11,06,1, 12.0,1,1, 21.182, 10533.394, 411.245, 52873.178 24/08/13,09:22:49,12,06,1, 12.0,1,1, 21.182, 10533.380, 411.215, 52873.113 24/08/13,09:22:49,13,06,1, 12.0,1,1, 21.182, 10533.355, 411.254, 52873.159 24/08/13,09:22:49,14,06,1, 12.0,1,1, 21.182, 10533.334, 411.260, 52873.177 24/08/13,09:22:49,15,06,1, 12.0,1,1, 21.182, 10533.347, 411.251, 52873.126 24/08/13,09:22:49,16,06,1, 12.0,1,1, 21.182, 10533.306, 411.255, 52873.188 24/08/13,09:22:49,17,06,1, 12.0,1,1, 21.182, 10533.282, 411.228, 52873.139 24/08/13,09:22:49,18,06,1, 12.0,1,1, 21.182, 10533.272, 411.231, 52873.122 24/08/13,09:22:49,19,06,1, 12.0,1,1, 21.182, 10533.262, 411.236, 52873.112 24/08/13,09:22:50,00,05,1, 11.9,1,1, 21.184, 10533.260, 411.236, 52873.112 24/08/13,09:22:50,01,05,1, 11.9,1,1, 21.184, 10533.227, 411.282, 52873.221 24/08/13,09:22:50,02,05,1, 11.9,1,1, 21.184, 10533.211, 411.265, 52873.198 24/08/13,09:22:50,03,05,1, 11.9,1,1, 21.184, 10533.179, 411.285, 52873.220 24/08/13,09:22:50,04,05,1, 11.9,1,1, 21.184, 10533.169, 411.264, 52873.210 24/08/13,09:22:50,05,05,1, 11.9,1,1, 21.184, 10533.146, 411.285, 52873.299 24/08/13,09:22:50,06,05,1, 11.9,1,1, 21.184, 10533.150, 411.286, 52873.295 24/08/13,09:22:50,07,05,1, 11.9,1,1, 21.184, 10533.129, 411.286, 52873.310 24/08/13,09:22:50,08,05,1, 11.9,1,1, 21.184, 10533.120, 411.284, 52873.287 24/08/13,09:22:50,09,05,1, 11.9,1,1, 21.184, 10533.090, 411.304, 52873.283 24/08/13,09:22:50,10,05,1, 11.9,1,1, 21.184, 10533.083, 411.280, 52873.288 24/08/13,09:22:50,11,05,1, 11.9,1,1, 21.184, 10533.035, 411.265, 52873.347 24/08/13,09:22:50,12,05,1, 11.9,1,1, 21.184, 10533.033, 411.274, 52873.269 24/08/13,09:22:50,13,05,1, 11.9,1,1, 21.184, 10533.020, 411.284, 52873.231 24/08/13,09:22:50,14,05,1, 11.9,1,1, 21.184, 10533.015, 411.294, 52873.298 24/08/13,09:22:50,15,05,1, 11.9,1,1, 21.184, 10533.005, 411.293, 52873.268 24/08/13,09:22:50,16,05,1, 11.9,1,1, 21.184, 10532.980, 411.290, 52873.291 24/08/13,09:22:50,17,05,1, 11.9,1,1, 21.184, 10532.967, 411.288, 52873.317 24/08/13,09:22:50,18,05,1, 11.9,1,1, 21.184, 10532.956, 411.295, 52873.335 24/08/13,09:22:50,19,05,1, 11.9,1,1, 21.184, 10532.904, 411.304, 52873.400 24/08/13,09:22:51,00,07,1, 12.0,1,1, 21.177, 10532.901, 411.304, 52873.400 24/08/13,09:22:51,01,07,1, 12.0,1,1, 21.177, 10532.886, 411.286, 52873.376 24/08/13,09:22:51,02,07,1, 12.0,1,1, 21.177, 10532.857, 411.292, 52873.270 24/08/13,09:22:51,03,07,1, 12.0,1,1, 21.177, 10532.835, 411.307, 52873.377 24/08/13,09:22:51,04,07,1, 12.0,1,1, 21.177, 10532.839, 411.309, 52873.319 24/08/13,09:22:51,05,07,1, 12.0,1,1, 21.177, 10532.805, 411.316, 52873.410 24/08/13,09:22:51,06,07,1, 12.0,1,1, 21.177, 10532.791, 411.293, 52873.344 24/08/13,09:22:51,07,07,1, 12.0,1,1, 21.177, 10532.793, 411.298, 52873.380 24/08/13,09:22:51,08,07,1, 12.0,1,1, 21.177, 10532.759, 411.324, 52873.483 24/08/13,09:22:51,09,07,1, 12.0,1,1, 21.177, 10532.749, 411.302, 52873.397 24/08/13,09:22:51,10,07,1, 12.0,1,1, 21.177, 10532.710, 411.312, 52873.465 24/08/13,09:22:51,11,07,1, 12.0,1,1, 21.177, 10532.678, 411.311, 52873.403 24/08/13,09:22:51,12,07,1, 12.0,1,1, 21.177, 10532.650, 411.321, 52873.462 24/08/13,09:22:51,13,07,1, 12.0,1,1, 21.177, 10532.648, 411.319, 52873.419 24/08/13,09:22:51,14,07,1, 12.0,1,1, 21.177, 10532.625, 411.303, 52873.448 24/08/13,09:22:51,15,07,1, 12.0,1,1, 21.177, 10532.639, 411.321, 52873.423 24/08/13,09:22:51,16,07,1, 12.0,1,1, 21.177, 10532.575, 411.309, 52873.468 24/08/13,09:22:51,17,07,1, 12.0,1,1, 21.177, 10532.578, 411.310, 52873.466 24/08/13,09:22:51,18,07,1, 12.0,1,1, 21.177, 10532.568, 411.310, 52873.407 24/08/13,09:22:51,19,07,1, 12.0,1,1, 21.177, 10532.570, 411.311, 52873.432 24/08/13,09:22:52,00,07,1, 11.9,1,1, 21.182, 10532.568, 411.311, 52873.432 24/08/13,09:22:52,01,07,1, 11.9,1,1, 21.182, 10532.531, 411.341, 52873.476 24/08/13,09:22:52,02,07,1, 11.9,1,1, 21.182, 10532.498, 411.336, 52873.498 24/08/13,09:22:52,03,07,1, 11.9,1,1, 21.182, 10532.478, 411.319, 52873.528 24/08/13,09:22:52,04,07,1, 11.9,1,1, 21.182, 10532.443, 411.320, 52873.535 24/08/13,09:22:52,05,07,1, 11.9,1,1, 21.182, 10532.426, 411.312, 52873.570 24/08/13,09:22:52,06,07,1, 11.9,1,1, 21.182, 10532.417, 411.348, 52873.523 24/08/13,09:22:52,07,07,1, 11.9,1,1, 21.182, 10532.378, 411.338, 52873.536 24/08/13,09:22:52,08,07,1, 11.9,1,1, 21.182, 10532.397, 411.348, 52873.521 24/08/13,09:22:52,09,07,1, 11.9,1,1, 21.182, 10532.360, 411.337, 52873.615 24/08/13,09:22:52,10,07,1, 11.9,1,1, 21.182, 10532.347, 411.358, 52873.549 24/08/13,09:22:52,11,07,1, 11.9,1,1, 21.182, 10532.341, 411.357, 52873.623 24/08/13,09:22:52,12,07,1, 11.9,1,1, 21.182, 10532.281, 411.357, 52873.619 24/08/13,09:22:52,13,07,1, 11.9,1,1, 21.182, 10532.289, 411.352, 52873.601 24/08/13,09:22:52,14,07,1, 11.9,1,1, 21.182, 10532.278, 411.351, 52873.576 24/08/13,09:22:52,15,07,1, 11.9,1,1, 21.182, 10532.263, 411.335, 52873.526 24/08/13,09:22:52,16,07,1, 11.9,1,1, 21.182, 10532.244, 411.333, 52873.519 24/08/13,09:22:52,17,07,1, 11.9,1,1, 21.182, 10532.232, 411.365, 52873.612 24/08/13,09:22:52,18,07,1, 11.9,1,1, 21.182, 10532.224, 411.335, 52873.543 24/08/13,09:22:52,19,07,1, 11.9,1,1, 21.182, 10532.203, 411.360, 52873.652 24/08/13,09:22:53,00,05,1, 12.0,1,1, 21.182, 10532.200, 411.360, 52873.652 24/08/13,09:22:53,01,05,1, 12.0,1,1, 21.182, 10532.191, 411.341, 52873.621 24/08/13,09:22:53,02,05,1, 12.0,1,1, 21.182, 10532.134, 411.359, 52873.703 24/08/13,09:22:53,03,05,1, 12.0,1,1, 21.182, 10532.127, 411.385, 52873.688 24/08/13,09:22:53,04,05,1, 12.0,1,1, 21.182, 10532.099, 411.374, 52873.634 24/08/13,09:22:53,05,05,1, 12.0,1,1, 21.182, 10532.120, 411.362, 52873.662 24/08/13,09:22:53,06,05,1, 12.0,1,1, 21.182, 10532.103, 411.391, 52873.747 24/08/13,09:22:53,07,05,1, 12.0,1,1, 21.182, 10532.048, 411.382, 52873.727 24/08/13,09:22:53,08,05,1, 12.0,1,1, 21.182, 10532.075, 411.376, 52873.725 24/08/13,09:22:53,09,05,1, 12.0,1,1, 21.182, 10532.040, 411.370, 52873.645 24/08/13,09:22:53,10,05,1, 12.0,1,1, 21.182, 10532.033, 411.389, 52873.768 24/08/13,09:22:53,11,05,1, 12.0,1,1, 21.182, 10532.019, 411.364, 52873.646 24/08/13,09:22:53,12,05,1, 12.0,1,1, 21.182, 10531.959, 411.391, 52873.682 24/08/13,09:22:53,13,05,1, 12.0,1,1, 21.182, 10531.952, 411.418, 52873.764 24/08/13,09:22:53,14,05,1, 12.0,1,1, 21.182, 10531.946, 411.367, 52873.702 24/08/13,09:22:53,15,05,1, 12.0,1,1, 21.182, 10531.950, 411.355, 52873.783 24/08/13,09:22:53,16,05,1, 12.0,1,1, 21.182, 10531.908, 411.365, 52873.761 24/08/13,09:22:53,17,05,1, 12.0,1,1, 21.182, 10531.897, 411.377, 52873.755 24/08/13,09:22:53,18,05,1, 12.0,1,1, 21.182, 10531.882, 411.391, 52873.782 24/08/13,09:22:53,19,05,1, 12.0,1,1, 21.182, 10531.856, 411.388, 52873.805 24/08/13,09:22:54,00,05,1, 11.9,1,1, 21.184, 10531.850, 411.388, 52873.805 24/08/13,09:22:54,01,05,1, 11.9,1,1, 21.184, 10531.829, 411.355, 52873.732 24/08/13,09:22:54,02,05,1, 11.9,1,1, 21.184, 10531.803, 411.383, 52873.796 24/08/13,09:22:54,03,05,1, 11.9,1,1, 21.184, 10531.784, 411.393, 52873.792 24/08/13,09:22:54,04,05,1, 11.9,1,1, 21.184, 10531.767, 411.389, 52873.779 24/08/13,09:22:54,05,05,1, 11.9,1,1, 21.184, 10531.751, 411.413, 52873.830 24/08/13,09:22:54,06,05,1, 11.9,1,1, 21.184, 10531.723, 411.375, 52873.754 24/08/13,09:22:54,07,05,1, 11.9,1,1, 21.184, 10531.722, 411.395, 52873.807 24/08/13,09:22:54,08,05,1, 11.9,1,1, 21.184, 10531.671, 411.390, 52873.883 24/08/13,09:22:54,09,05,1, 11.9,1,1, 21.184, 10531.666, 411.402, 52873.786 24/08/13,09:22:54,10,05,1, 11.9,1,1, 21.184, 10531.657, 411.385, 52873.855 24/08/13,09:22:54,11,05,1, 11.9,1,1, 21.184, 10531.650, 411.411, 52873.818 24/08/13,09:22:54,12,05,1, 11.9,1,1, 21.184, 10531.626, 411.397, 52873.765 24/08/13,09:22:54,13,05,1, 11.9,1,1, 21.184, 10531.615, 411.414, 52873.812 24/08/13,09:22:54,14,05,1, 11.9,1,1, 21.184, 10531.594, 411.400, 52873.873 24/08/13,09:22:54,15,05,1, 11.9,1,1, 21.184, 10531.579, 411.391, 52873.822 24/08/13,09:22:54,16,05,1, 11.9,1,1, 21.184, 10531.556, 411.393, 52873.944 24/08/13,09:22:54,17,05,1, 11.9,1,1, 21.184, 10531.534, 411.409, 52873.938 24/08/13,09:22:54,18,05,1, 11.9,1,1, 21.184, 10531.532, 411.390, 52873.813 24/08/13,09:22:54,19,05,1, 11.9,1,1, 21.184, 10531.500, 411.386, 52873.803 24/08/13,09:22:55,00,06,1, 11.9,1,1, 21.177, 10531.499, 411.386, 52873.803 24/08/13,09:22:55,01,06,1, 11.9,1,1, 21.177, 10531.460, 411.407, 52873.847 24/08/13,09:22:55,02,06,1, 11.9,1,1, 21.177, 10531.480, 411.394, 52873.929 24/08/13,09:22:55,03,06,1, 11.9,1,1, 21.177, 10531.430, 411.397, 52873.851 24/08/13,09:22:55,04,06,1, 11.9,1,1, 21.177, 10531.425, 411.390, 52873.957 24/08/13,09:22:55,05,06,1, 11.9,1,1, 21.177, 10531.425, 411.422, 52873.951 24/08/13,09:22:55,06,06,1, 11.9,1,1, 21.177, 10531.393, 411.419, 52873.973 24/08/13,09:22:55,07,06,1, 11.9,1,1, 21.177, 10531.360, 411.399, 52873.932 24/08/13,09:22:55,08,06,1, 11.9,1,1, 21.177, 10531.365, 411.389, 52873.889 24/08/13,09:22:55,09,06,1, 11.9,1,1, 21.177, 10531.326, 411.400, 52873.957 24/08/13,09:22:55,10,06,1, 11.9,1,1, 21.177, 10531.324, 411.377, 52873.929 24/08/13,09:22:55,11,06,1, 11.9,1,1, 21.177, 10531.301, 411.391, 52873.984 24/08/13,09:22:55,12,06,1, 11.9,1,1, 21.177, 10531.274, 411.429, 52873.974 24/08/13,09:22:55,13,06,1, 11.9,1,1, 21.177, 10531.285, 411.384, 52873.967 24/08/13,09:22:55,14,06,1, 11.9,1,1, 21.177, 10531.263, 411.404, 52874.025 24/08/13,09:22:55,15,06,1, 11.9,1,1, 21.177, 10531.248, 411.398, 52874.014 24/08/13,09:22:55,16,06,1, 11.9,1,1, 21.177, 10531.227, 411.399, 52874.034 24/08/13,09:22:55,17,06,1, 11.9,1,1, 21.177, 10531.229, 411.413, 52874.047 24/08/13,09:22:55,18,06,1, 11.9,1,1, 21.177, 10531.192, 411.407, 52874.041 24/08/13,09:22:55,19,06,1, 11.9,1,1, 21.177, 10531.206, 411.417, 52874.054 24/08/13,09:22:56,00,07,1, 12.0,1,1, 21.184, 10531.199, 411.417, 52874.054 24/08/13,09:22:56,01,07,1, 12.0,1,1, 21.184, 10531.165, 411.420, 52874.086 24/08/13,09:22:56,02,07,1, 12.0,1,1, 21.184, 10531.135, 411.422, 52874.077 24/08/13,09:22:56,03,07,1, 12.0,1,1, 21.184, 10531.125, 411.409, 52874.108 24/08/13,09:22:56,04,07,1, 12.0,1,1, 21.184, 10531.083, 411.402, 52874.099 24/08/13,09:22:56,05,07,1, 12.0,1,1, 21.184, 10531.088, 411.414, 52874.107 24/08/13,09:22:56,06,07,1, 12.0,1,1, 21.184, 10531.071, 411.384, 52874.048 24/08/13,09:22:56,07,07,1, 12.0,1,1, 21.184, 10531.051, 411.413, 52874.093 24/08/13,09:22:56,08,07,1, 12.0,1,1, 21.184, 10531.046, 411.376, 52874.101 24/08/13,09:22:56,09,07,1, 12.0,1,1, 21.184, 10531.009, 411.388, 52874.060 24/08/13,09:22:56,10,07,1, 12.0,1,1, 21.184, 10530.997, 411.417, 52874.082 24/08/13,09:22:56,11,07,1, 12.0,1,1, 21.184, 10530.971, 411.417, 52874.059 24/08/13,09:22:56,12,07,1, 12.0,1,1, 21.184, 10530.972, 411.428, 52874.106 24/08/13,09:22:56,13,07,1, 12.0,1,1, 21.184, 10530.977, 411.393, 52874.093 24/08/13,09:22:56,14,07,1, 12.0,1,1, 21.184, 10530.936, 411.415, 52874.128 24/08/13,09:22:56,15,07,1, 12.0,1,1, 21.184, 10530.937, 411.395, 52874.094 24/08/13,09:22:56,16,07,1, 12.0,1,1, 21.184, 10530.913, 411.394, 52874.101 24/08/13,09:22:56,17,07,1, 12.0,1,1, 21.184, 10530.928, 411.414, 52874.142 24/08/13,09:22:56,18,07,1, 12.0,1,1, 21.184, 10530.880, 411.391, 52874.136 24/08/13,09:22:56,19,07,1, 12.0,1,1, 21.184, 10530.872, 411.381, 52874.183 24/08/13,09:22:57,00,07,1, 12.0,1,1, 21.186, 10530.865, 411.381, 52874.183 24/08/13,09:22:57,01,07,1, 12.0,1,1, 21.186, 10530.837, 411.379, 52874.156 24/08/13,09:22:57,02,07,1, 12.0,1,1, 21.186, 10530.812, 411.530, 52874.863 24/08/13,09:22:57,03,07,1, 12.0,1,1, 21.186, 10530.820, 411.600, 52874.962 24/08/13,09:22:57,04,07,1, 12.0,1,1, 21.186, 10530.805, 411.578, 52875.065 24/08/13,09:22:57,05,07,1, 12.0,1,1, 21.186, 10530.784, 411.568, 52875.017 24/08/13,09:22:57,06,07,1, 12.0,1,1, 21.186, 10530.787, 411.576, 52874.939 24/08/13,09:22:57,07,07,1, 12.0,1,1, 21.186, 10530.754, 411.557, 52874.974 24/08/13,09:22:57,08,07,1, 12.0,1,1, 21.186, 10530.745, 411.568, 52874.941 24/08/13,09:22:57,09,07,1, 12.0,1,1, 21.186, 10530.752, 411.582, 52874.976 24/08/13,09:22:57,10,07,1, 12.0,1,1, 21.186, 10530.728, 411.579, 52874.981 24/08/13,09:22:57,11,07,1, 12.0,1,1, 21.186, 10530.716, 411.570, 52874.994 24/08/13,09:22:57,12,07,1, 12.0,1,1, 21.186, 10530.705, 411.598, 52874.999 24/08/13,09:22:57,13,07,1, 12.0,1,1, 21.186, 10530.695, 411.568, 52874.995 24/08/13,09:22:57,14,07,1, 12.0,1,1, 21.186, 10530.667, 411.578, 52875.062 24/08/13,09:22:57,15,07,1, 12.0,1,1, 21.186, 10530.645, 411.572, 52875.065 24/08/13,09:22:57,16,07,1, 12.0,1,1, 21.186, 10530.623, 411.548, 52875.033 24/08/13,09:22:57,17,07,1, 12.0,1,1, 21.186, 10530.635, 411.572, 52875.091 24/08/13,09:22:57,18,07,1, 12.0,1,1, 21.186, 10530.587, 411.541, 52875.056 24/08/13,09:22:57,19,07,1, 12.0,1,1, 21.186, 10530.606, 411.573, 52875.095 24/08/13,09:22:58,00,07,1, 11.9,1,1, 21.183, 10530.598, 411.573, 52875.095 24/08/13,09:22:58,01,07,1, 11.9,1,1, 21.183, 10530.561, 411.555, 52875.100 24/08/13,09:22:58,02,07,1, 11.9,1,1, 21.183, 10530.552, 411.575, 52875.095 24/08/13,09:22:58,03,07,1, 11.9,1,1, 21.183, 10530.534, 411.538, 52875.088 24/08/13,09:22:58,04,07,1, 11.9,1,1, 21.183, 10530.515, 411.556, 52875.144 24/08/13,09:22:58,05,07,1, 11.9,1,1, 21.183, 10530.508, 411.570, 52875.087 24/08/13,09:22:58,06,07,1, 11.9,1,1, 21.183, 10530.491, 411.553, 52875.145 24/08/13,09:22:58,07,07,1, 11.9,1,1, 21.183, 10530.465, 411.530, 52875.124 24/08/13,09:22:58,08,07,1, 11.9,1,1, 21.183, 10530.465, 411.567, 52875.131 24/08/13,09:22:58,09,07,1, 11.9,1,1, 21.183, 10530.458, 411.565, 52875.093 24/08/13,09:22:58,10,07,1, 11.9,1,1, 21.183, 10530.446, 411.577, 52875.094 24/08/13,09:22:58,11,07,1, 11.9,1,1, 21.183, 10530.413, 411.577, 52875.134 24/08/13,09:22:58,12,07,1, 11.9,1,1, 21.183, 10530.394, 411.598, 52875.171 24/08/13,09:22:58,13,07,1, 11.9,1,1, 21.183, 10530.401, 411.568, 52875.160 24/08/13,09:22:58,14,07,1, 11.9,1,1, 21.183, 10530.366, 411.564, 52875.156 24/08/13,09:22:58,15,07,1, 11.9,1,1, 21.183, 10530.341, 411.575, 52875.171 24/08/13,09:22:58,16,07,1, 11.9,1,1, 21.183, 10530.345, 411.564, 52875.159 24/08/13,09:22:58,17,07,1, 11.9,1,1, 21.183, 10530.320, 411.538, 52875.204 24/08/13,09:22:58,18,07,1, 11.9,1,1, 21.183, 10530.320, 411.546, 52875.200 24/08/13,09:22:58,19,07,1, 11.9,1,1, 21.183, 10530.285, 411.530, 52875.191 24/08/13,09:22:59,00,07,1, 11.9,1,1, 21.187, 10530.281, 411.530, 52875.191 24/08/13,09:22:59,01,07,1, 11.9,1,1, 21.187, 10530.288, 411.553, 52875.190 24/08/13,09:22:59,02,07,1, 11.9,1,1, 21.187, 10530.246, 411.540, 52875.188 24/08/13,09:22:59,03,07,1, 11.9,1,1, 21.187, 10530.228, 411.559, 52875.218 24/08/13,09:22:59,04,07,1, 11.9,1,1, 21.187, 10530.224, 411.544, 52875.190 24/08/13,09:22:59,05,07,1, 11.9,1,1, 21.187, 10530.229, 411.548, 52875.235 24/08/13,09:22:59,06,07,1, 11.9,1,1, 21.187, 10530.207, 411.541, 52875.249 24/08/13,09:22:59,07,07,1, 11.9,1,1, 21.187, 10530.181, 411.536, 52875.217 24/08/13,09:22:59,08,07,1, 11.9,1,1, 21.187, 10530.170, 411.542, 52875.269 24/08/13,09:22:59,09,07,1, 11.9,1,1, 21.187, 10530.149, 411.531, 52875.285 24/08/13,09:22:59,10,07,1, 11.9,1,1, 21.187, 10530.150, 411.563, 52875.274 24/08/13,09:22:59,11,07,1, 11.9,1,1, 21.187, 10530.149, 411.558, 52875.293 24/08/13,09:22:59,12,07,1, 11.9,1,1, 21.187, 10530.110, 411.540, 52875.279 24/08/13,09:22:59,13,07,1, 11.9,1,1, 21.187, 10530.128, 411.555, 52875.269 24/08/13,09:22:59,14,07,1, 11.9,1,1, 21.187, 10530.108, 411.526, 52875.290 24/08/13,09:22:59,15,07,1, 11.9,1,1, 21.187, 10530.101, 411.557, 52875.299 24/08/13,09:22:59,16,07,1, 11.9,1,1, 21.187, 10530.096, 411.549, 52875.319 24/08/13,09:22:59,17,07,1, 11.9,1,1, 21.187, 10530.064, 411.544, 52875.272 24/08/13,09:22:59,18,07,1, 11.9,1,1, 21.187, 10530.049, 411.558, 52875.313 24/08/13,09:22:59,19,07,1, 11.9,1,1, 21.187, 10530.058, 411.546, 52875.266 24/08/13,09:23:00,00,07,1, 11.9,1,1, 21.180, 10530.056, 411.546, 52875.266 24/08/13,09:23:00,01,07,1, 11.9,1,1, 21.180, 10530.019, 411.569, 52875.336 24/08/13,09:23:00,02,07,1, 11.9,1,1, 21.180, 10529.987, 411.381, 52874.555 24/08/13,09:23:00,03,07,1, 11.9,1,1, 21.180, 10529.994, 411.339, 52874.549 24/08/13,09:23:00,04,07,1, 11.9,1,1, 21.180, 10529.991, 411.357, 52874.541 24/08/13,09:23:00,05,07,1, 11.9,1,1, 21.180, 10529.960, 411.341, 52874.562 24/08/13,09:23:00,06,07,1, 11.9,1,1, 21.180, 10529.950, 411.354, 52874.582 24/08/13,09:23:00,07,07,1, 11.9,1,1, 21.180, 10529.936, 411.372, 52874.583 24/08/13,09:23:00,08,07,1, 11.9,1,1, 21.180, 10529.918, 411.356, 52874.578 24/08/13,09:23:00,09,07,1, 11.9,1,1, 21.180, 10529.893, 411.366, 52874.580 24/08/13,09:23:00,10,07,1, 11.9,1,1, 21.180, 10529.921, 411.349, 52874.569 24/08/13,09:23:00,11,07,1, 11.9,1,1, 21.180, 10529.920, 411.371, 52874.601 24/08/13,09:23:00,12,07,1, 11.9,1,1, 21.180, 10529.879, 411.363, 52874.592 24/08/13,09:23:00,13,07,1, 11.9,1,1, 21.180, 10529.870, 411.355, 52874.649 24/08/13,09:23:00,14,07,1, 11.9,1,1, 21.180, 10529.864, 411.366, 52874.596 24/08/13,09:23:00,15,07,1, 11.9,1,1, 21.180, 10529.845, 411.368, 52874.636 24/08/13,09:23:00,16,07,1, 11.9,1,1, 21.180, 10529.839, 411.376, 52874.603 24/08/13,09:23:00,17,07,1, 11.9,1,1, 21.180, 10529.816, 411.357, 52874.607 24/08/13,09:23:00,18,07,1, 11.9,1,1, 21.180, 10529.807, 411.347, 52874.614 24/08/13,09:23:00,19,07,1, 11.9,1,1, 21.180, 10529.818, 411.363, 52874.642 24/08/13,09:23:01,00,07,1, 12.0,1,1, 21.183, 10529.814, 411.363, 52874.642 24/08/13,09:23:01,01,07,1, 12.0,1,1, 21.183, 10529.783, 411.368, 52874.683 24/08/13,09:23:01,02,07,1, 12.0,1,1, 21.183, 10529.770, 411.352, 52874.692 24/08/13,09:23:01,03,07,1, 12.0,1,1, 21.183, 10529.761, 411.376, 52874.654 24/08/13,09:23:01,04,07,1, 12.0,1,1, 21.183, 10529.751, 411.372, 52874.700 24/08/13,09:23:01,05,07,1, 12.0,1,1, 21.183, 10529.725, 411.382, 52874.687 24/08/13,09:23:01,06,07,1, 12.0,1,1, 21.183, 10529.725, 411.412, 52874.712 24/08/13,09:23:01,07,07,1, 12.0,1,1, 21.183, 10529.700, 411.391, 52874.692 24/08/13,09:23:01,08,07,1, 12.0,1,1, 21.183, 10529.703, 411.398, 52874.703 24/08/13,09:23:01,09,07,1, 12.0,1,1, 21.183, 10529.678, 411.395, 52874.715 24/08/13,09:23:01,10,07,1, 12.0,1,1, 21.183, 10529.683, 411.401, 52874.667 24/08/13,09:23:01,11,07,1, 12.0,1,1, 21.183, 10529.655, 411.382, 52874.728 24/08/13,09:23:01,12,07,1, 12.0,1,1, 21.183, 10529.652, 411.408, 52874.742 24/08/13,09:23:01,13,07,1, 12.0,1,1, 21.183, 10529.630, 411.403, 52874.730 24/08/13,09:23:01,14,07,1, 12.0,1,1, 21.183, 10529.614, 411.420, 52874.750 24/08/13,09:23:01,15,07,1, 12.0,1,1, 21.183, 10529.623, 411.409, 52874.743 24/08/13,09:23:01,16,07,1, 12.0,1,1, 21.183, 10529.583, 411.427, 52874.756 24/08/13,09:23:01,17,07,1, 12.0,1,1, 21.183, 10529.594, 411.423, 52874.794 24/08/13,09:23:01,18,07,1, 12.0,1,1, 21.183, 10529.569, 411.398, 52874.732 24/08/13,09:23:01,19,07,1, 12.0,1,1, 21.183, 10529.570, 411.422, 52874.779 24/08/13,09:23:02,00,07,1, 11.9,1,1, 21.181, 10529.563, 411.422, 52874.779 24/08/13,09:23:02,01,07,1, 11.9,1,1, 21.181, 10529.544, 411.389, 52874.802 24/08/13,09:23:02,02,07,1, 11.9,1,1, 21.181, 10529.537, 411.406, 52874.860 24/08/13,09:23:02,03,07,1, 11.9,1,1, 21.181, 10529.538, 411.391, 52874.832 24/08/13,09:23:02,04,07,1, 11.9,1,1, 21.181, 10529.511, 411.427, 52874.842 24/08/13,09:23:02,05,07,1, 11.9,1,1, 21.181, 10529.497, 411.422, 52874.829 24/08/13,09:23:02,06,07,1, 11.9,1,1, 21.181, 10529.481, 411.426, 52874.820 24/08/13,09:23:02,07,07,1, 11.9,1,1, 21.181, 10529.484, 411.434, 52874.826 24/08/13,09:23:02,08,07,1, 11.9,1,1, 21.181, 10529.487, 411.445, 52874.869 24/08/13,09:23:02,09,07,1, 11.9,1,1, 21.181, 10529.454, 411.415, 52874.838 24/08/13,09:23:02,10,07,1, 11.9,1,1, 21.181, 10529.423, 411.430, 52874.816 24/08/13,09:23:02,11,07,1, 11.9,1,1, 21.181, 10529.420, 411.443, 52874.880 24/08/13,09:23:02,12,07,1, 11.9,1,1, 21.181, 10529.418, 411.451, 52874.892 24/08/13,09:23:02,13,07,1, 11.9,1,1, 21.181, 10529.421, 411.431, 52874.863 24/08/13,09:23:02,14,07,1, 11.9,1,1, 21.181, 10529.386, 411.433, 52874.876 24/08/13,09:23:02,15,07,1, 11.9,1,1, 21.181, 10529.399, 411.441, 52874.863 24/08/13,09:23:02,16,07,1, 11.9,1,1, 21.181, 10529.413, 411.461, 52874.952 24/08/13,09:23:02,17,07,1, 11.9,1,1, 21.181, 10529.372, 411.432, 52874.906 24/08/13,09:23:02,18,07,1, 11.9,1,1, 21.181, 10529.361, 411.442, 52874.920 24/08/13,09:23:02,19,07,1, 11.9,1,1, 21.181, 10529.352, 411.456, 52874.947 24/08/13,09:23:03,00,06,1, 11.8,1,1, 21.180, 10529.346, 411.456, 52874.947 24/08/13,09:23:03,01,06,1, 11.8,1,1, 21.180, 10529.313, 411.473, 52874.948 24/08/13,09:23:03,02,06,1, 11.8,1,1, 21.180, 10529.320, 411.469, 52874.936 24/08/13,09:23:03,03,06,1, 11.8,1,1, 21.180, 10529.298, 411.475, 52874.932 24/08/13,09:23:03,04,06,1, 11.8,1,1, 21.180, 10529.276, 411.489, 52874.975 24/08/13,09:23:03,05,06,1, 11.8,1,1, 21.180, 10529.269, 411.506, 52874.964 24/08/13,09:23:03,06,06,1, 11.8,1,1, 21.180, 10529.266, 411.474, 52874.976 24/08/13,09:23:03,07,06,1, 11.8,1,1, 21.180, 10529.251, 411.485, 52874.990 24/08/13,09:23:03,08,06,1, 11.8,1,1, 21.180, 10529.242, 411.485, 52874.998 24/08/13,09:23:03,09,06,1, 11.8,1,1, 21.180, 10529.222, 411.499, 52874.988 24/08/13,09:23:03,10,06,1, 11.8,1,1, 21.180, 10529.202, 411.502, 52874.988 24/08/13,09:23:03,11,06,1, 11.8,1,1, 21.180, 10529.196, 411.498, 52875.052 24/08/13,09:23:03,12,06,1, 11.8,1,1, 21.180, 10529.182, 411.514, 52875.070 24/08/13,09:23:03,13,06,1, 11.8,1,1, 21.180, 10529.157, 411.496, 52875.047 24/08/13,09:23:03,14,06,1, 11.8,1,1, 21.180, 10529.155, 411.510, 52874.985 24/08/13,09:23:03,15,06,1, 11.8,1,1, 21.180, 10529.133, 411.491, 52874.984 24/08/13,09:23:03,16,06,1, 11.8,1,1, 21.180, 10529.128, 411.513, 52875.025 24/08/13,09:23:03,17,06,1, 11.8,1,1, 21.180, 10529.128, 411.538, 52875.064 24/08/13,09:23:03,18,06,1, 11.8,1,1, 21.180, 10529.104, 411.524, 52875.086 24/08/13,09:23:03,19,06,1, 11.8,1,1, 21.180, 10529.125, 411.549, 52875.027 24/08/13,09:23:04,00,07,1, 11.8,1,1, 21.187, 10529.121, 411.549, 52875.027 24/08/13,09:23:04,01,07,1, 11.8,1,1, 21.187, 10529.089, 411.528, 52875.133 24/08/13,09:23:04,02,07,1, 11.8,1,1, 21.187, 10529.050, 411.554, 52875.112 24/08/13,09:23:04,03,07,1, 11.8,1,1, 21.187, 10529.041, 411.552, 52875.081 24/08/13,09:23:04,04,07,1, 11.8,1,1, 21.187, 10529.057, 411.533, 52875.066 24/08/13,09:23:04,05,07,1, 11.8,1,1, 21.187, 10529.049, 411.534, 52875.100 24/08/13,09:23:04,06,07,1, 11.8,1,1, 21.187, 10529.032, 411.575, 52875.137 24/08/13,09:23:04,07,07,1, 11.8,1,1, 21.187, 10529.042, 411.552, 52875.123 24/08/13,09:23:04,08,07,1, 11.8,1,1, 21.187, 10529.016, 411.535, 52875.105 24/08/13,09:23:04,09,07,1, 11.8,1,1, 21.187, 10528.994, 411.581, 52875.105 24/08/13,09:23:04,10,07,1, 11.8,1,1, 21.187, 10528.974, 411.567, 52875.178 24/08/13,09:23:04,11,07,1, 11.8,1,1, 21.187, 10528.954, 411.576, 52875.157 24/08/13,09:23:04,12,07,1, 11.8,1,1, 21.187, 10528.936, 411.563, 52875.153 24/08/13,09:23:04,13,07,1, 11.8,1,1, 21.187, 10528.933, 411.579, 52875.220 24/08/13,09:23:04,14,07,1, 11.8,1,1, 21.187, 10528.921, 411.578, 52875.137 24/08/13,09:23:04,15,07,1, 11.8,1,1, 21.187, 10528.904, 411.564, 52875.219 24/08/13,09:23:04,16,07,1, 11.8,1,1, 21.187, 10528.884, 411.605, 52875.189 24/08/13,09:23:04,17,07,1, 11.8,1,1, 21.187, 10528.892, 411.603, 52875.131 24/08/13,09:23:04,18,07,1, 11.8,1,1, 21.187, 10528.889, 411.619, 52875.182 24/08/13,09:23:04,19,07,1, 11.8,1,1, 21.187, 10528.862, 411.602, 52875.193 24/08/13,09:23:05,00,07,1, 11.9,1,1, 21.181, 10528.854, 411.602, 52875.193 24/08/13,09:23:05,01,07,1, 11.9,1,1, 21.181, 10528.839, 411.610, 52875.228 24/08/13,09:23:05,02,07,1, 11.9,1,1, 21.181, 10528.824, 411.628, 52875.206 24/08/13,09:23:05,03,07,1, 11.9,1,1, 21.181, 10528.822, 411.603, 52875.258 24/08/13,09:23:05,04,07,1, 11.9,1,1, 21.181, 10528.822, 411.618, 52875.185 24/08/13,09:23:05,05,07,1, 11.9,1,1, 21.181, 10528.799, 411.624, 52875.199 24/08/13,09:23:05,06,07,1, 11.9,1,1, 21.181, 10528.776, 411.615, 52875.188 24/08/13,09:23:05,07,07,1, 11.9,1,1, 21.181, 10528.784, 411.647, 52875.347 24/08/13,09:23:05,08,07,1, 11.9,1,1, 21.181, 10528.759, 411.637, 52875.285 24/08/13,09:23:05,09,07,1, 11.9,1,1, 21.181, 10528.773, 411.647, 52875.251 24/08/13,09:23:05,10,07,1, 11.9,1,1, 21.181, 10528.738, 411.627, 52875.280 24/08/13,09:23:05,11,07,1, 11.9,1,1, 21.181, 10528.746, 411.658, 52875.250 24/08/13,09:23:05,12,07,1, 11.9,1,1, 21.181, 10528.738, 411.652, 52875.259 24/08/13,09:23:05,13,07,1, 11.9,1,1, 21.181, 10528.708, 411.661, 52875.354 24/08/13,09:23:05,14,07,1, 11.9,1,1, 21.181, 10528.696, 411.673, 52875.365 24/08/13,09:23:05,15,07,1, 11.9,1,1, 21.181, 10528.683, 411.697, 52875.326 24/08/13,09:23:05,16,07,1, 11.9,1,1, 21.181, 10528.679, 411.685, 52875.344 24/08/13,09:23:05,17,07,1, 11.9,1,1, 21.181, 10528.692, 411.693, 52875.321 24/08/13,09:23:05,18,07,1, 11.9,1,1, 21.181, 10528.643, 411.691, 52875.345 24/08/13,09:23:05,19,07,1, 11.9,1,1, 21.181, 10528.658, 411.686, 52875.345 24/08/13,09:23:06,00,07,1, 11.9,1,1, 21.183, 10528.654, 411.686, 52875.345 24/08/13,09:23:06,01,07,1, 11.9,1,1, 21.183, 10528.607, 411.697, 52875.322 24/08/13,09:23:06,02,07,1, 11.9,1,1, 21.183, 10528.628, 411.710, 52875.270 24/08/13,09:23:06,03,07,1, 11.9,1,1, 21.183, 10528.578, 411.703, 52875.395 24/08/13,09:23:06,04,07,1, 11.9,1,1, 21.183, 10528.584, 411.696, 52875.341 24/08/13,09:23:06,05,07,1, 11.9,1,1, 21.183, 10528.547, 411.697, 52875.409 24/08/13,09:23:06,06,07,1, 11.9,1,1, 21.183, 10528.536, 411.706, 52875.350 24/08/13,09:23:06,07,07,1, 11.9,1,1, 21.183, 10528.533, 411.720, 52875.379 24/08/13,09:23:06,08,07,1, 11.9,1,1, 21.183, 10528.552, 411.732, 52875.412 24/08/13,09:23:06,09,07,1, 11.9,1,1, 21.183, 10528.541, 411.684, 52875.326 24/08/13,09:23:06,10,07,1, 11.9,1,1, 21.183, 10528.527, 411.703, 52875.340 24/08/13,09:23:06,11,07,1, 11.9,1,1, 21.183, 10528.485, 411.702, 52875.357 24/08/13,09:23:06,12,07,1, 11.9,1,1, 21.183, 10528.519, 411.716, 52875.376 24/08/13,09:23:06,13,07,1, 11.9,1,1, 21.183, 10528.478, 411.713, 52875.447 24/08/13,09:23:06,14,07,1, 11.9,1,1, 21.183, 10528.472, 411.721, 52875.424 24/08/13,09:23:06,15,07,1, 11.9,1,1, 21.183, 10528.434, 411.709, 52875.395 24/08/13,09:23:06,16,07,1, 11.9,1,1, 21.183, 10528.444, 411.728, 52875.418 24/08/13,09:23:06,17,07,1, 11.9,1,1, 21.183, 10528.437, 411.719, 52875.406 24/08/13,09:23:06,18,07,1, 11.9,1,1, 21.183, 10528.398, 411.727, 52875.474 24/08/13,09:23:06,19,07,1, 11.9,1,1, 21.183, 10528.391, 411.746, 52875.419 24/08/13,09:23:07,00,07,1, 11.9,1,1, 21.183, 10528.387, 411.746, 52875.419 24/08/13,09:23:07,01,07,1, 11.9,1,1, 21.183, 10528.355, 411.765, 52875.427 24/08/13,09:23:07,02,07,1, 11.9,1,1, 21.183, 10528.369, 411.752, 52875.431 24/08/13,09:23:07,03,07,1, 11.9,1,1, 21.183, 10528.348, 411.763, 52875.443 24/08/13,09:23:07,04,07,1, 11.9,1,1, 21.183, 10528.318, 411.783, 52875.500 24/08/13,09:23:07,05,07,1, 11.9,1,1, 21.183, 10528.323, 411.789, 52875.450 24/08/13,09:23:07,06,07,1, 11.9,1,1, 21.183, 10528.298, 411.791, 52875.462 24/08/13,09:23:07,07,07,1, 11.9,1,1, 21.183, 10528.273, 411.795, 52875.500 24/08/13,09:23:07,08,07,1, 11.9,1,1, 21.183, 10528.269, 411.777, 52875.504 24/08/13,09:23:07,09,07,1, 11.9,1,1, 21.183, 10528.240, 411.786, 52875.516 24/08/13,09:23:07,10,07,1, 11.9,1,1, 21.183, 10528.236, 411.791, 52875.514 24/08/13,09:23:07,11,07,1, 11.9,1,1, 21.183, 10528.248, 411.778, 52875.505 24/08/13,09:23:07,12,07,1, 11.9,1,1, 21.183, 10528.236, 411.784, 52875.557 24/08/13,09:23:07,13,07,1, 11.9,1,1, 21.183, 10528.213, 411.798, 52875.550 24/08/13,09:23:07,14,07,1, 11.9,1,1, 21.183, 10528.213, 411.807, 52875.556 24/08/13,09:23:07,15,07,1, 11.9,1,1, 21.183, 10528.205, 411.815, 52875.626 24/08/13,09:23:07,16,07,1, 11.9,1,1, 21.183, 10528.180, 411.803, 52875.584 24/08/13,09:23:07,17,07,1, 11.9,1,1, 21.183, 10528.177, 411.805, 52875.581 24/08/13,09:23:07,18,07,1, 11.9,1,1, 21.183, 10528.168, 411.810, 52875.534 24/08/13,09:23:07,19,07,1, 11.9,1,1, 21.183, 10528.142, 411.817, 52875.590 24/08/13,09:23:08,00,08,1, 11.7,1,1, 21.186, 10528.136, 411.817, 52875.590 24/08/13,09:23:08,01,08,1, 11.7,1,1, 21.186, 10528.129, 411.828, 52875.632 24/08/13,09:23:08,02,08,1, 11.7,1,1, 21.186, 10528.097, 411.816, 52875.545 24/08/13,09:23:08,03,08,1, 11.7,1,1, 21.186, 10528.107, 411.849, 52875.609 24/08/13,09:23:08,04,08,1, 11.7,1,1, 21.186, 10528.112, 411.838, 52875.648 24/08/13,09:23:08,05,08,1, 11.7,1,1, 21.186, 10528.085, 411.863, 52875.592 24/08/13,09:23:08,06,08,1, 11.7,1,1, 21.186, 10528.049, 411.841, 52875.627 24/08/13,09:23:08,07,08,1, 11.7,1,1, 21.186, 10528.059, 411.830, 52875.639 24/08/13,09:23:08,08,08,1, 11.7,1,1, 21.186, 10528.051, 411.853, 52875.651 24/08/13,09:23:08,09,08,1, 11.7,1,1, 21.186, 10528.017, 411.848, 52875.608 24/08/13,09:23:08,10,08,1, 11.7,1,1, 21.186, 10527.986, 411.849, 52875.599 24/08/13,09:23:08,11,08,1, 11.7,1,1, 21.186, 10528.005, 411.868, 52875.667 24/08/13,09:23:08,12,08,1, 11.7,1,1, 21.186, 10527.985, 411.863, 52875.654 24/08/13,09:23:08,13,08,1, 11.7,1,1, 21.186, 10527.985, 411.870, 52875.654 24/08/13,09:23:08,14,08,1, 11.7,1,1, 21.186, 10527.965, 411.860, 52875.706 24/08/13,09:23:08,15,08,1, 11.7,1,1, 21.186, 10527.943, 411.881, 52875.665 24/08/13,09:23:08,16,08,1, 11.7,1,1, 21.186, 10527.952, 411.886, 52875.641 24/08/13,09:23:08,17,08,1, 11.7,1,1, 21.186, 10527.903, 411.870, 52875.652 24/08/13,09:23:08,18,08,1, 11.7,1,1, 21.186, 10527.907, 411.880, 52875.670 24/08/13,09:23:08,19,08,1, 11.7,1,1, 21.186, 10527.913, 411.888, 52875.693 24/08/13,09:23:09,00,08,1, 11.8,1,1, 21.185, 10527.911, 411.888, 52875.693 24/08/13,09:23:09,01,08,1, 11.8,1,1, 21.185, 10527.858, 411.904, 52875.684 24/08/13,09:23:09,02,08,1, 11.8,1,1, 21.185, 10527.848, 411.910, 52875.673 24/08/13,09:23:09,03,08,1, 11.8,1,1, 21.185, 10527.839, 411.901, 52875.717 24/08/13,09:23:09,04,08,1, 11.8,1,1, 21.185, 10527.822, 411.916, 52875.736 24/08/13,09:23:09,05,08,1, 11.8,1,1, 21.185, 10527.826, 411.932, 52875.716 24/08/13,09:23:09,06,08,1, 11.8,1,1, 21.185, 10527.802, 411.892, 52875.729 24/08/13,09:23:09,07,08,1, 11.8,1,1, 21.185, 10527.804, 411.907, 52875.706 24/08/13,09:23:09,08,08,1, 11.8,1,1, 21.185, 10527.788, 411.909, 52875.763 24/08/13,09:23:09,09,08,1, 11.8,1,1, 21.185, 10527.778, 411.926, 52875.752 24/08/13,09:23:09,10,08,1, 11.8,1,1, 21.185, 10527.760, 411.907, 52875.746 24/08/13,09:23:09,11,08,1, 11.8,1,1, 21.185, 10527.724, 411.947, 52875.788 24/08/13,09:23:09,12,08,1, 11.8,1,1, 21.185, 10527.740, 411.942, 52875.732 24/08/13,09:23:09,13,08,1, 11.8,1,1, 21.185, 10527.756, 411.938, 52875.815 24/08/13,09:23:09,14,08,1, 11.8,1,1, 21.185, 10527.715, 411.939, 52875.812 24/08/13,09:23:09,15,08,1, 11.8,1,1, 21.185, 10527.710, 411.942, 52875.763 24/08/13,09:23:09,16,08,1, 11.8,1,1, 21.185, 10527.707, 411.935, 52875.814 24/08/13,09:23:09,17,08,1, 11.8,1,1, 21.185, 10527.696, 411.919, 52875.765 24/08/13,09:23:09,18,08,1, 11.8,1,1, 21.185, 10527.685, 411.954, 52875.781 24/08/13,09:23:09,19,08,1, 11.8,1,1, 21.185, 10527.659, 411.940, 52875.765 24/08/13,09:23:10,00,08,1, 11.9,1,1, 21.188, 10527.653, 411.940, 52875.765 24/08/13,09:23:10,01,08,1, 11.9,1,1, 21.188, 10527.628, 411.970, 52875.773 24/08/13,09:23:10,02,08,1, 11.9,1,1, 21.188, 10527.639, 411.977, 52875.722 24/08/13,09:23:10,03,08,1, 11.9,1,1, 21.188, 10527.658, 411.974, 52875.808 24/08/13,09:23:10,04,08,1, 11.9,1,1, 21.188, 10527.612, 411.989, 52875.851 24/08/13,09:23:10,05,08,1, 11.9,1,1, 21.188, 10527.587, 411.989, 52875.809 24/08/13,09:23:10,06,08,1, 11.9,1,1, 21.188, 10527.582, 411.970, 52875.783 24/08/13,09:23:10,07,08,1, 11.9,1,1, 21.188, 10527.562, 411.999, 52875.861 24/08/13,09:23:10,08,08,1, 11.9,1,1, 21.188, 10527.550, 412.000, 52875.846 24/08/13,09:23:10,09,08,1, 11.9,1,1, 21.188, 10527.572, 412.016, 52875.891 24/08/13,09:23:10,10,08,1, 11.9,1,1, 21.188, 10527.558, 412.002, 52875.877 24/08/13,09:23:10,11,08,1, 11.9,1,1, 21.188, 10527.518, 411.989, 52875.870 24/08/13,09:23:10,12,08,1, 11.9,1,1, 21.188, 10527.526, 412.014, 52875.872 24/08/13,09:23:10,13,08,1, 11.9,1,1, 21.188, 10527.521, 412.032, 52875.852 24/08/13,09:23:10,14,08,1, 11.9,1,1, 21.188, 10527.505, 412.008, 52875.874 24/08/13,09:23:10,15,08,1, 11.9,1,1, 21.188, 10527.491, 412.005, 52875.901 24/08/13,09:23:10,16,08,1, 11.9,1,1, 21.188, 10527.505, 412.039, 52875.931 24/08/13,09:23:10,17,08,1, 11.9,1,1, 21.188, 10527.475, 412.027, 52875.930 24/08/13,09:23:10,18,08,1, 11.9,1,1, 21.188, 10527.442, 412.022, 52875.925 24/08/13,09:23:10,19,08,1, 11.9,1,1, 21.188, 10527.458, 412.044, 52875.941 24/08/13,09:23:11,00,08,1, 11.7,1,1, 21.187, 10527.452, 412.044, 52875.941 24/08/13,09:23:11,01,08,1, 11.7,1,1, 21.187, 10527.434, 412.046, 52875.966 24/08/13,09:23:11,02,08,1, 11.7,1,1, 21.187, 10527.422, 412.058, 52875.959 24/08/13,09:23:11,03,08,1, 11.7,1,1, 21.187, 10527.432, 412.057, 52875.892 24/08/13,09:23:11,04,08,1, 11.7,1,1, 21.187, 10527.416, 412.062, 52875.904 24/08/13,09:23:11,05,08,1, 11.7,1,1, 21.187, 10527.396, 412.081, 52875.978 24/08/13,09:23:11,06,08,1, 11.7,1,1, 21.187, 10527.368, 412.065, 52875.963 24/08/13,09:23:11,07,08,1, 11.7,1,1, 21.187, 10527.368, 412.070, 52875.933 24/08/13,09:23:11,08,08,1, 11.7,1,1, 21.187, 10527.360, 412.083, 52876.022 24/08/13,09:23:11,09,08,1, 11.7,1,1, 21.187, 10527.345, 412.080, 52876.021 24/08/13,09:23:11,10,08,1, 11.7,1,1, 21.187, 10527.343, 412.084, 52876.008 24/08/13,09:23:11,11,08,1, 11.7,1,1, 21.187, 10527.325, 412.097, 52876.012 24/08/13,09:23:11,12,08,1, 11.7,1,1, 21.187, 10527.331, 412.097, 52876.011 24/08/13,09:23:11,13,08,1, 11.7,1,1, 21.187, 10527.306, 412.087, 52875.987 24/08/13,09:23:11,14,08,1, 11.7,1,1, 21.187, 10527.287, 412.112, 52875.986 24/08/13,09:23:11,15,08,1, 11.7,1,1, 21.187, 10527.266, 412.096, 52876.016 24/08/13,09:23:11,16,08,1, 11.7,1,1, 21.187, 10527.275, 412.115, 52876.044 24/08/13,09:23:11,17,08,1, 11.7,1,1, 21.187, 10527.277, 412.144, 52876.049 24/08/13,09:23:11,18,08,1, 11.7,1,1, 21.187, 10527.260, 412.118, 52876.023 24/08/13,09:23:11,19,08,1, 11.7,1,1, 21.187, 10527.259, 412.130, 52876.028 24/08/13,09:23:12,00,08,1, 11.9,1,1, 21.181, 10527.252, 412.130, 52876.028 24/08/13,09:23:12,01,08,1, 11.9,1,1, 21.181, 10527.228, 412.118, 52876.038 24/08/13,09:23:12,02,08,1, 11.9,1,1, 21.181, 10527.212, 412.153, 52876.032 24/08/13,09:23:12,03,08,1, 11.9,1,1, 21.181, 10527.202, 412.159, 52876.031 24/08/13,09:23:12,04,08,1, 11.9,1,1, 21.181, 10527.207, 412.135, 52876.004 24/08/13,09:23:12,05,08,1, 11.9,1,1, 21.181, 10527.181, 412.152, 52876.089 24/08/13,09:23:12,06,08,1, 11.9,1,1, 21.181, 10527.140, 412.155, 52876.027 24/08/13,09:23:12,07,08,1, 11.9,1,1, 21.181, 10527.157, 412.125, 52876.066 24/08/13,09:23:12,08,08,1, 11.9,1,1, 21.181, 10527.130, 412.165, 52876.085 24/08/13,09:23:12,09,08,1, 11.9,1,1, 21.181, 10527.119, 412.171, 52876.024 24/08/13,09:23:12,10,08,1, 11.9,1,1, 21.181, 10527.116, 412.162, 52876.085 24/08/13,09:23:12,11,08,1, 11.9,1,1, 21.181, 10527.105, 412.186, 52876.061 24/08/13,09:23:12,12,08,1, 11.9,1,1, 21.181, 10527.104, 412.173, 52876.062 24/08/13,09:23:12,13,08,1, 11.9,1,1, 21.181, 10527.095, 412.172, 52876.084 24/08/13,09:23:12,14,08,1, 11.9,1,1, 21.181, 10527.067, 412.193, 52876.060 24/08/13,09:23:12,15,08,1, 11.9,1,1, 21.181, 10527.048, 412.202, 52876.131 24/08/13,09:23:12,16,08,1, 11.9,1,1, 21.181, 10527.053, 412.206, 52876.117 24/08/13,09:23:12,17,08,1, 11.9,1,1, 21.181, 10527.017, 412.223, 52876.094 24/08/13,09:23:12,18,08,1, 11.9,1,1, 21.181, 10527.028, 412.232, 52876.070 24/08/13,09:23:12,19,08,1, 11.9,1,1, 21.181, 10527.024, 412.234, 52876.100 24/08/13,09:23:13,00,08,1, 11.9,1,1, 21.183, 10527.018, 412.234, 52876.100 24/08/13,09:23:13,01,08,1, 11.9,1,1, 21.183, 10526.999, 412.229, 52876.088 24/08/13,09:23:13,02,08,1, 11.9,1,1, 21.183, 10526.991, 412.226, 52876.103 24/08/13,09:23:13,03,08,1, 11.9,1,1, 21.183, 10526.976, 412.246, 52876.177 24/08/13,09:23:13,04,08,1, 11.9,1,1, 21.183, 10526.975, 412.254, 52876.136 24/08/13,09:23:13,05,08,1, 11.9,1,1, 21.183, 10526.981, 412.269, 52876.196 24/08/13,09:23:13,06,08,1, 11.9,1,1, 21.183, 10526.951, 412.272, 52876.189 24/08/13,09:23:13,07,08,1, 11.9,1,1, 21.183, 10526.937, 412.278, 52876.198 24/08/13,09:23:13,08,08,1, 11.9,1,1, 21.183, 10526.917, 412.273, 52876.197 24/08/13,09:23:13,09,08,1, 11.9,1,1, 21.183, 10526.920, 412.264, 52876.206 24/08/13,09:23:13,10,08,1, 11.9,1,1, 21.183, 10526.880, 412.295, 52876.178 24/08/13,09:23:13,11,08,1, 11.9,1,1, 21.183, 10526.913, 412.296, 52876.215 24/08/13,09:23:13,12,08,1, 11.9,1,1, 21.183, 10526.893, 412.282, 52876.178 24/08/13,09:23:13,13,08,1, 11.9,1,1, 21.183, 10526.885, 412.318, 52876.181 24/08/13,09:23:13,14,08,1, 11.9,1,1, 21.183, 10526.874, 412.300, 52876.254 24/08/13,09:23:13,15,08,1, 11.9,1,1, 21.183, 10526.855, 412.306, 52876.237 24/08/13,09:23:13,16,08,1, 11.9,1,1, 21.183, 10526.872, 412.305, 52876.200 24/08/13,09:23:13,17,08,1, 11.9,1,1, 21.183, 10526.850, 412.308, 52876.182 24/08/13,09:23:13,18,08,1, 11.9,1,1, 21.183, 10526.840, 412.321, 52876.240 24/08/13,09:23:13,19,08,1, 11.9,1,1, 21.183, 10526.801, 412.320, 52876.309 24/08/13,09:23:14,00,08,1, 11.9,1,1, 21.184, 10526.793, 412.320, 52876.309 24/08/13,09:23:14,01,08,1, 11.9,1,1, 21.184, 10526.811, 412.330, 52876.237 24/08/13,09:23:14,02,08,1, 11.9,1,1, 21.184, 10526.814, 412.327, 52876.230 24/08/13,09:23:14,03,08,1, 11.9,1,1, 21.184, 10526.806, 412.359, 52876.275 24/08/13,09:23:14,04,08,1, 11.9,1,1, 21.184, 10526.773, 412.326, 52876.277 24/08/13,09:23:14,05,08,1, 11.9,1,1, 21.184, 10526.756, 412.340, 52876.240 24/08/13,09:23:14,06,08,1, 11.9,1,1, 21.184, 10526.749, 412.332, 52876.318 24/08/13,09:23:14,07,08,1, 11.9,1,1, 21.184, 10526.718, 412.341, 52876.357 24/08/13,09:23:14,08,08,1, 11.9,1,1, 21.184, 10526.710, 412.333, 52876.249 24/08/13,09:23:14,09,08,1, 11.9,1,1, 21.184, 10526.706, 412.357, 52876.387 24/08/13,09:23:14,10,08,1, 11.9,1,1, 21.184, 10526.683, 412.359, 52876.329 24/08/13,09:23:14,11,08,1, 11.9,1,1, 21.184, 10526.690, 412.363, 52876.327 24/08/13,09:23:14,12,08,1, 11.9,1,1, 21.184, 10526.671, 412.371, 52876.364 24/08/13,09:23:14,13,08,1, 11.9,1,1, 21.184, 10526.685, 412.382, 52876.339 24/08/13,09:23:14,14,08,1, 11.9,1,1, 21.184, 10526.658, 412.396, 52876.300 24/08/13,09:23:14,15,08,1, 11.9,1,1, 21.184, 10526.648, 412.386, 52876.360 24/08/13,09:23:14,16,08,1, 11.9,1,1, 21.184, 10526.644, 412.375, 52876.317 24/08/13,09:23:14,17,08,1, 11.9,1,1, 21.184, 10526.647, 412.400, 52876.377 24/08/13,09:23:14,18,08,1, 11.9,1,1, 21.184, 10526.603, 412.395, 52876.413 24/08/13,09:23:14,19,08,1, 11.9,1,1, 21.184, 10526.616, 412.392, 52876.364 24/08/13,09:23:15,00,08,1, 11.9,1,1, 21.186, 10526.609, 412.392, 52876.364 24/08/13,09:23:15,01,08,1, 11.9,1,1, 21.186, 10526.596, 412.397, 52876.370 24/08/13,09:23:15,02,08,1, 11.9,1,1, 21.186, 10526.596, 412.423, 52876.403 24/08/13,09:23:15,03,08,1, 11.9,1,1, 21.186, 10526.576, 412.424, 52876.420 24/08/13,09:23:15,04,08,1, 11.9,1,1, 21.186, 10526.556, 412.449, 52876.387 24/08/13,09:23:15,05,08,1, 11.9,1,1, 21.186, 10526.565, 412.418, 52876.382 24/08/13,09:23:15,06,08,1, 11.9,1,1, 21.186, 10526.548, 412.443, 52876.425 24/08/13,09:23:15,07,08,1, 11.9,1,1, 21.186, 10526.506, 412.413, 52876.469 24/08/13,09:23:15,08,08,1, 11.9,1,1, 21.186, 10526.556, 412.447, 52876.422 24/08/13,09:23:15,09,08,1, 11.9,1,1, 21.186, 10526.516, 412.420, 52876.367 24/08/13,09:23:15,10,08,1, 11.9,1,1, 21.186, 10526.488, 412.458, 52876.397 24/08/13,09:23:15,11,08,1, 11.9,1,1, 21.186, 10526.502, 412.437, 52876.373 24/08/13,09:23:15,12,08,1, 11.9,1,1, 21.186, 10526.476, 412.445, 52876.428 24/08/13,09:23:15,13,08,1, 11.9,1,1, 21.186, 10526.460, 412.455, 52876.427 24/08/13,09:23:15,14,08,1, 11.9,1,1, 21.186, 10526.456, 412.470, 52876.386 24/08/13,09:23:15,15,08,1, 11.9,1,1, 21.186, 10526.431, 412.470, 52876.443 24/08/13,09:23:15,16,08,1, 11.9,1,1, 21.186, 10526.425, 412.475, 52876.387 24/08/13,09:23:15,17,08,1, 11.9,1,1, 21.186, 10526.436, 412.455, 52876.427 24/08/13,09:23:15,18,08,1, 11.9,1,1, 21.186, 10526.418, 412.473, 52876.443 24/08/13,09:23:15,19,08,1, 11.9,1,1, 21.186, 10526.416, 412.476, 52876.441 24/08/13,09:23:16,00,08,1, 11.9,1,1, 21.187, 10526.409, 412.476, 52876.441 24/08/13,09:23:16,01,08,1, 11.9,1,1, 21.187, 10526.366, 412.483, 52876.417 24/08/13,09:23:16,02,08,1, 11.9,1,1, 21.187, 10526.377, 412.463, 52876.465 24/08/13,09:23:16,03,08,1, 11.9,1,1, 21.187, 10526.348, 412.502, 52876.536 24/08/13,09:23:16,04,08,1, 11.9,1,1, 21.187, 10526.346, 412.478, 52876.546 24/08/13,09:23:16,05,08,1, 11.9,1,1, 21.187, 10526.332, 412.505, 52876.537 24/08/13,09:23:16,06,08,1, 11.9,1,1, 21.187, 10526.324, 412.497, 52876.443 24/08/13,09:23:16,07,08,1, 11.9,1,1, 21.187, 10526.329, 412.504, 52876.511 24/08/13,09:23:16,08,08,1, 11.9,1,1, 21.187, 10526.300, 412.479, 52876.450 24/08/13,09:23:16,09,08,1, 11.9,1,1, 21.187, 10526.317, 412.528, 52876.460 24/08/13,09:23:16,10,08,1, 11.9,1,1, 21.187, 10526.289, 412.504, 52876.485 24/08/13,09:23:16,11,08,1, 11.9,1,1, 21.187, 10526.260, 412.511, 52876.517 24/08/13,09:23:16,12,08,1, 11.9,1,1, 21.187, 10526.254, 412.519, 52876.560 24/08/13,09:23:16,13,08,1, 11.9,1,1, 21.187, 10526.251, 412.531, 52876.578 24/08/13,09:23:16,14,08,1, 11.9,1,1, 21.187, 10526.234, 412.505, 52876.472 24/08/13,09:23:16,15,08,1, 11.9,1,1, 21.187, 10526.247, 412.540, 52876.477 24/08/13,09:23:16,16,08,1, 11.9,1,1, 21.187, 10526.233, 412.532, 52876.534 24/08/13,09:23:16,17,08,1, 11.9,1,1, 21.187, 10526.210, 412.539, 52876.495 24/08/13,09:23:16,18,08,1, 11.9,1,1, 21.187, 10526.200, 412.533, 52876.522 24/08/13,09:23:16,19,08,1, 11.9,1,1, 21.187, 10526.200, 412.539, 52876.548 24/08/13,09:23:17,00,08,1, 11.9,1,1, 21.182, 10526.192, 412.539, 52876.548 24/08/13,09:23:17,01,08,1, 11.9,1,1, 21.182, 10526.161, 412.548, 52876.532 24/08/13,09:23:17,02,08,1, 11.9,1,1, 21.182, 10526.197, 412.557, 52876.490 24/08/13,09:23:17,03,08,1, 11.9,1,1, 21.182, 10526.147, 412.547, 52876.635 24/08/13,09:23:17,04,08,1, 11.9,1,1, 21.182, 10526.149, 412.551, 52876.543 24/08/13,09:23:17,05,08,1, 11.9,1,1, 21.182, 10526.129, 412.565, 52876.594 24/08/13,09:23:17,06,08,1, 11.9,1,1, 21.182, 10526.120, 412.585, 52876.567 24/08/13,09:23:17,07,08,1, 11.9,1,1, 21.182, 10526.108, 412.559, 52876.558 24/08/13,09:23:17,08,08,1, 11.9,1,1, 21.182, 10526.076, 412.567, 52876.624 24/08/13,09:23:17,09,08,1, 11.9,1,1, 21.182, 10526.081, 412.556, 52876.566 24/08/13,09:23:17,10,08,1, 11.9,1,1, 21.182, 10526.078, 412.578, 52876.589 24/08/13,09:23:17,11,08,1, 11.9,1,1, 21.182, 10526.065, 412.576, 52876.545 24/08/13,09:23:17,12,08,1, 11.9,1,1, 21.182, 10526.065, 412.589, 52876.600 24/08/13,09:23:17,13,08,1, 11.9,1,1, 21.182, 10526.028, 412.572, 52876.615 24/08/13,09:23:17,14,08,1, 11.9,1,1, 21.182, 10526.027, 412.591, 52876.652 24/08/13,09:23:17,15,08,1, 11.9,1,1, 21.182, 10526.041, 412.603, 52876.636 24/08/13,09:23:17,16,08,1, 11.9,1,1, 21.182, 10525.998, 412.589, 52876.592 24/08/13,09:23:17,17,08,1, 11.9,1,1, 21.182, 10526.019, 412.601, 52876.607 24/08/13,09:23:17,18,08,1, 11.9,1,1, 21.182, 10525.991, 412.611, 52876.623 24/08/13,09:23:17,19,08,1, 11.9,1,1, 21.182, 10525.980, 412.618, 52876.626 24/08/13,09:23:18,00,08,1, 11.9,1,1, 21.188, 10525.975, 412.618, 52876.626 24/08/13,09:23:18,01,08,1, 11.9,1,1, 21.188, 10525.975, 412.598, 52876.688 24/08/13,09:23:18,02,08,1, 11.9,1,1, 21.188, 10525.925, 412.618, 52876.662 24/08/13,09:23:18,03,08,1, 11.9,1,1, 21.188, 10525.934, 412.631, 52876.613 24/08/13,09:23:18,04,08,1, 11.9,1,1, 21.188, 10525.934, 412.635, 52876.680 24/08/13,09:23:18,05,08,1, 11.9,1,1, 21.188, 10525.930, 412.639, 52876.683 24/08/13,09:23:18,06,08,1, 11.9,1,1, 21.188, 10525.919, 412.643, 52876.667 24/08/13,09:23:18,07,08,1, 11.9,1,1, 21.188, 10525.904, 412.614, 52876.690 24/08/13,09:23:18,08,08,1, 11.9,1,1, 21.188, 10525.905, 412.642, 52876.647 24/08/13,09:23:18,09,08,1, 11.9,1,1, 21.188, 10525.882, 412.635, 52876.692 24/08/13,09:23:18,10,08,1, 11.9,1,1, 21.188, 10525.874, 412.622, 52876.677 24/08/13,09:23:18,11,08,1, 11.9,1,1, 21.188, 10525.863, 412.636, 52876.621 24/08/13,09:23:18,12,08,1, 11.9,1,1, 21.188, 10525.867, 412.662, 52876.721 24/08/13,09:23:18,13,08,1, 11.9,1,1, 21.188, 10525.845, 412.638, 52876.658 24/08/13,09:23:18,14,08,1, 11.9,1,1, 21.188, 10525.856, 412.652, 52876.702 24/08/13,09:23:18,15,08,1, 11.9,1,1, 21.188, 10525.818, 412.649, 52876.680 24/08/13,09:23:18,16,08,1, 11.9,1,1, 21.188, 10525.811, 412.681, 52876.693 24/08/13,09:23:18,17,08,1, 11.9,1,1, 21.188, 10525.812, 412.661, 52876.802 24/08/13,09:23:18,18,08,1, 11.9,1,1, 21.188, 10525.790, 412.652, 52876.762 24/08/13,09:23:18,19,08,1, 11.9,1,1, 21.188, 10525.784, 412.681, 52876.787 24/08/13,09:23:19,00,08,1, 11.9,1,1, 21.191, 10525.783, 412.681, 52876.787 24/08/13,09:23:19,01,08,1, 11.9,1,1, 21.191, 10525.779, 412.679, 52876.803 24/08/13,09:23:19,02,08,1, 11.9,1,1, 21.191, 10525.766, 412.690, 52876.815 24/08/13,09:23:19,03,08,1, 11.9,1,1, 21.191, 10525.771, 412.674, 52876.764 24/08/13,09:23:19,04,08,1, 11.9,1,1, 21.191, 10525.735, 412.689, 52876.773 24/08/13,09:23:19,05,08,1, 11.9,1,1, 21.191, 10525.733, 412.687, 52876.792 24/08/13,09:23:19,06,08,1, 11.9,1,1, 21.191, 10525.708, 412.694, 52876.848 24/08/13,09:23:19,07,08,1, 11.9,1,1, 21.191, 10525.720, 412.695, 52876.781 24/08/13,09:23:19,08,08,1, 11.9,1,1, 21.191, 10525.719, 412.695, 52876.772 24/08/13,09:23:19,09,08,1, 11.9,1,1, 21.191, 10525.704, 412.701, 52876.794 24/08/13,09:23:19,10,08,1, 11.9,1,1, 21.191, 10525.710, 412.691, 52876.782 24/08/13,09:23:19,11,08,1, 11.9,1,1, 21.191, 10525.688, 412.715, 52876.808 24/08/13,09:23:19,12,08,1, 11.9,1,1, 21.191, 10525.667, 412.735, 52876.856 24/08/13,09:23:19,13,08,1, 11.9,1,1, 21.191, 10525.656, 412.721, 52876.866 24/08/13,09:23:19,14,08,1, 11.9,1,1, 21.191, 10525.691, 412.727, 52876.809 24/08/13,09:23:19,15,08,1, 11.9,1,1, 21.191, 10525.633, 412.728, 52876.884 24/08/13,09:23:19,16,08,1, 11.9,1,1, 21.191, 10525.649, 412.719, 52876.903 24/08/13,09:23:19,17,08,1, 11.9,1,1, 21.191, 10525.623, 412.736, 52876.844 24/08/13,09:23:19,18,08,1, 11.9,1,1, 21.191, 10525.615, 412.745, 52876.872 24/08/13,09:23:19,19,08,1, 11.9,1,1, 21.191, 10525.627, 412.735, 52876.877 24/08/13,09:23:20,00,07,1, 11.9,1,1, 21.190, 10525.625, 412.735, 52876.877 24/08/13,09:23:20,01,07,1, 11.9,1,1, 21.190, 10525.587, 412.743, 52876.935 24/08/13,09:23:20,02,07,1, 11.9,1,1, 21.190, 10525.575, 412.753, 52876.857 24/08/13,09:23:20,03,07,1, 11.9,1,1, 21.190, 10525.579, 412.729, 52876.860 24/08/13,09:23:20,04,07,1, 11.9,1,1, 21.190, 10525.565, 412.770, 52876.874 24/08/13,09:23:20,05,07,1, 11.9,1,1, 21.190, 10525.541, 412.747, 52876.875 24/08/13,09:23:20,06,07,1, 11.9,1,1, 21.190, 10525.538, 412.752, 52876.844 24/08/13,09:23:20,07,07,1, 11.9,1,1, 21.190, 10525.530, 412.758, 52876.950 24/08/13,09:23:20,08,07,1, 11.9,1,1, 21.190, 10525.530, 412.748, 52876.857 24/08/13,09:23:20,09,07,1, 11.9,1,1, 21.190, 10525.519, 412.767, 52876.850 24/08/13,09:23:20,10,07,1, 11.9,1,1, 21.190, 10525.534, 412.769, 52876.921 24/08/13,09:23:20,11,07,1, 11.9,1,1, 21.190, 10525.504, 412.768, 52876.969 24/08/13,09:23:20,12,07,1, 11.9,1,1, 21.190, 10525.514, 412.771, 52876.929 24/08/13,09:23:20,13,07,1, 11.9,1,1, 21.190, 10525.490, 412.770, 52876.926 24/08/13,09:23:20,14,07,1, 11.9,1,1, 21.190, 10525.464, 412.774, 52876.991 24/08/13,09:23:20,15,07,1, 11.9,1,1, 21.190, 10525.458, 412.769, 52876.935 24/08/13,09:23:20,16,07,1, 11.9,1,1, 21.190, 10525.456, 412.767, 52876.918 24/08/13,09:23:20,17,07,1, 11.9,1,1, 21.190, 10525.462, 412.761, 52876.962 24/08/13,09:23:20,18,07,1, 11.9,1,1, 21.190, 10525.440, 412.787, 52877.026 24/08/13,09:23:20,19,07,1, 11.9,1,1, 21.190, 10525.443, 412.770, 52876.949 24/08/13,09:23:21,00,07,1, 11.9,1,1, 21.185, 10525.441, 412.770, 52876.949 24/08/13,09:23:21,01,07,1, 11.9,1,1, 21.185, 10525.424, 412.793, 52876.919 24/08/13,09:23:21,02,07,1, 11.9,1,1, 21.185, 10525.416, 412.766, 52876.986 24/08/13,09:23:21,03,07,1, 11.9,1,1, 21.185, 10525.429, 412.809, 52877.031 24/08/13,09:23:21,04,07,1, 11.9,1,1, 21.185, 10525.384, 412.779, 52877.028 24/08/13,09:23:21,05,07,1, 11.9,1,1, 21.185, 10525.397, 412.798, 52876.964 24/08/13,09:23:21,06,07,1, 11.9,1,1, 21.185, 10525.415, 412.808, 52877.004 24/08/13,09:23:21,07,07,1, 11.9,1,1, 21.185, 10525.373, 412.824, 52876.966 24/08/13,09:23:21,08,07,1, 11.9,1,1, 21.185, 10525.380, 412.799, 52876.997 24/08/13,09:23:21,09,07,1, 11.9,1,1, 21.185, 10525.363, 412.827, 52876.974 24/08/13,09:23:21,10,07,1, 11.9,1,1, 21.185, 10525.340, 412.810, 52876.995 24/08/13,09:23:21,11,07,1, 11.9,1,1, 21.185, 10525.335, 412.796, 52877.015 24/08/13,09:23:21,12,07,1, 11.9,1,1, 21.185, 10525.330, 412.820, 52876.986 24/08/13,09:23:21,13,07,1, 11.9,1,1, 21.185, 10525.320, 412.795, 52877.012 24/08/13,09:23:21,14,07,1, 11.9,1,1, 21.185, 10525.295, 412.824, 52877.078 24/08/13,09:23:21,15,07,1, 11.9,1,1, 21.185, 10525.330, 412.810, 52877.025 24/08/13,09:23:21,16,07,1, 11.9,1,1, 21.185, 10525.281, 412.818, 52877.097 24/08/13,09:23:21,17,07,1, 11.9,1,1, 21.185, 10525.293, 412.825, 52877.114 24/08/13,09:23:21,18,07,1, 11.9,1,1, 21.185, 10525.299, 412.834, 52877.083 24/08/13,09:23:21,19,07,1, 11.9,1,1, 21.185, 10525.284, 412.810, 52877.098 24/08/13,09:23:22,00,07,1, 11.9,1,1, 21.190, 10525.283, 412.810, 52877.098 24/08/13,09:23:22,01,07,1, 11.9,1,1, 21.190, 10525.268, 412.854, 52877.117 24/08/13,09:23:22,02,07,1, 11.9,1,1, 21.190, 10525.244, 412.828, 52877.035 24/08/13,09:23:22,03,07,1, 11.9,1,1, 21.190, 10525.240, 412.853, 52877.087 24/08/13,09:23:22,04,07,1, 11.9,1,1, 21.190, 10525.251, 412.846, 52877.040 24/08/13,09:23:22,05,07,1, 11.9,1,1, 21.190, 10525.213, 412.824, 52877.152 24/08/13,09:23:22,06,07,1, 11.9,1,1, 21.190, 10525.244, 412.839, 52877.096 24/08/13,09:23:22,07,07,1, 11.9,1,1, 21.190, 10525.224, 412.856, 52877.110 24/08/13,09:23:22,08,07,1, 11.9,1,1, 21.190, 10525.184, 412.822, 52877.057 24/08/13,09:23:22,09,07,1, 11.9,1,1, 21.190, 10525.212, 412.846, 52877.049 24/08/13,09:23:22,10,07,1, 11.9,1,1, 21.190, 10525.190, 412.862, 52877.160 24/08/13,09:23:22,11,07,1, 11.9,1,1, 21.190, 10525.192, 412.832, 52877.090 24/08/13,09:23:22,12,07,1, 11.9,1,1, 21.190, 10525.182, 412.834, 52877.117 24/08/13,09:23:22,13,07,1, 11.9,1,1, 21.190, 10525.166, 412.867, 52877.075 24/08/13,09:23:22,14,07,1, 11.9,1,1, 21.190, 10525.138, 412.861, 52877.159 24/08/13,09:23:22,15,07,1, 11.9,1,1, 21.190, 10525.157, 412.844, 52877.170 24/08/13,09:23:22,16,07,1, 11.9,1,1, 21.190, 10525.136, 412.846, 52877.134 24/08/13,09:23:22,17,07,1, 11.9,1,1, 21.190, 10525.123, 412.874, 52877.188 24/08/13,09:23:22,18,07,1, 11.9,1,1, 21.190, 10525.125, 412.843, 52877.113 24/08/13,09:23:22,19,07,1, 11.9,1,1, 21.190, 10525.125, 412.842, 52877.209 24/08/13,09:23:23,00,07,1, 11.8,1,1, 21.187, 10525.124, 412.842, 52877.209 24/08/13,09:23:23,01,07,1, 11.8,1,1, 21.187, 10525.093, 412.844, 52877.178 24/08/13,09:23:23,02,07,1, 11.8,1,1, 21.187, 10525.112, 412.859, 52877.173 24/08/13,09:23:23,03,07,1, 11.8,1,1, 21.187, 10525.105, 412.851, 52877.135 24/08/13,09:23:23,04,07,1, 11.8,1,1, 21.187, 10525.081, 412.856, 52877.176 24/08/13,09:23:23,05,07,1, 11.8,1,1, 21.187, 10525.078, 412.872, 52877.126 24/08/13,09:23:23,06,07,1, 11.8,1,1, 21.187, 10525.092, 412.873, 52877.215 24/08/13,09:23:23,07,07,1, 11.8,1,1, 21.187, 10525.073, 412.860, 52877.148 24/08/13,09:23:23,08,07,1, 11.8,1,1, 21.187, 10525.053, 412.858, 52877.168 24/08/13,09:23:23,09,07,1, 11.8,1,1, 21.187, 10525.048, 412.837, 52877.123 24/08/13,09:23:23,10,07,1, 11.8,1,1, 21.187, 10525.046, 412.818, 52877.169 24/08/13,09:23:23,11,07,1, 11.8,1,1, 21.187, 10525.026, 412.845, 52877.187 24/08/13,09:23:23,12,07,1, 11.8,1,1, 21.187, 10525.016, 412.848, 52877.232 24/08/13,09:23:23,13,07,1, 11.8,1,1, 21.187, 10524.999, 412.852, 52877.210 24/08/13,09:23:23,14,07,1, 11.8,1,1, 21.187, 10525.002, 412.838, 52877.202 24/08/13,09:23:23,15,07,1, 11.8,1,1, 21.187, 10524.996, 412.844, 52877.199 24/08/13,09:23:23,16,07,1, 11.8,1,1, 21.187, 10524.972, 412.879, 52877.183 24/08/13,09:23:23,17,07,1, 11.8,1,1, 21.187, 10524.983, 412.871, 52877.202 24/08/13,09:23:23,18,07,1, 11.8,1,1, 21.187, 10524.967, 412.866, 52877.191 24/08/13,09:23:23,19,07,1, 11.8,1,1, 21.187, 10524.971, 412.846, 52877.216 24/08/13,09:23:24,00,07,1, 11.9,1,1, 21.187, 10524.966, 412.846, 52877.216 24/08/13,09:23:24,01,07,1, 11.9,1,1, 21.187, 10524.920, 412.871, 52877.234 24/08/13,09:23:24,02,07,1, 11.9,1,1, 21.187, 10524.908, 412.874, 52877.260 24/08/13,09:23:24,03,07,1, 11.9,1,1, 21.187, 10524.926, 412.854, 52877.221 24/08/13,09:23:24,04,07,1, 11.9,1,1, 21.187, 10524.915, 412.870, 52877.275 24/08/13,09:23:24,05,07,1, 11.9,1,1, 21.187, 10524.891, 412.864, 52877.222 24/08/13,09:23:24,06,07,1, 11.9,1,1, 21.187, 10524.902, 412.873, 52877.241 24/08/13,09:23:24,07,07,1, 11.9,1,1, 21.187, 10524.915, 412.868, 52877.273 24/08/13,09:23:24,08,07,1, 11.9,1,1, 21.187, 10524.893, 412.875, 52877.269 24/08/13,09:23:24,09,07,1, 11.9,1,1, 21.187, 10524.855, 412.897, 52877.297 24/08/13,09:23:24,10,07,1, 11.9,1,1, 21.187, 10524.860, 412.849, 52877.287 24/08/13,09:23:24,11,07,1, 11.9,1,1, 21.187, 10524.867, 412.868, 52877.261 24/08/13,09:23:24,12,07,1, 11.9,1,1, 21.187, 10524.858, 412.889, 52877.363 24/08/13,09:23:24,13,07,1, 11.9,1,1, 21.187, 10524.882, 412.866, 52877.327 24/08/13,09:23:24,14,07,1, 11.9,1,1, 21.187, 10524.819, 412.873, 52877.307 24/08/13,09:23:24,15,07,1, 11.9,1,1, 21.187, 10524.833, 412.881, 52877.312 24/08/13,09:23:24,16,07,1, 11.9,1,1, 21.187, 10524.837, 412.888, 52877.346 24/08/13,09:23:24,17,07,1, 11.9,1,1, 21.187, 10524.792, 412.903, 52877.344 24/08/13,09:23:24,18,07,1, 11.9,1,1, 21.187, 10524.808, 412.899, 52877.372 24/08/13,09:23:24,19,07,1, 11.9,1,1, 21.187, 10524.812, 412.900, 52877.365 24/08/13,09:23:25,00,08,1, 11.9,1,1, 21.188, 10524.807, 412.900, 52877.365 24/08/13,09:23:25,01,08,1, 11.9,1,1, 21.188, 10524.807, 412.867, 52877.318 24/08/13,09:23:25,02,08,1, 11.9,1,1, 21.188, 10524.799, 412.874, 52877.290 24/08/13,09:23:25,03,08,1, 11.9,1,1, 21.188, 10524.758, 412.889, 52877.345 24/08/13,09:23:25,04,08,1, 11.9,1,1, 21.188, 10524.764, 412.877, 52877.368 24/08/13,09:23:25,05,08,1, 11.9,1,1, 21.188, 10524.725, 412.881, 52877.382 24/08/13,09:23:25,06,08,1, 11.9,1,1, 21.188, 10524.763, 412.872, 52877.374 24/08/13,09:23:25,07,08,1, 11.9,1,1, 21.188, 10524.724, 412.895, 52877.396 24/08/13,09:23:25,08,08,1, 11.9,1,1, 21.188, 10524.733, 412.882, 52877.329 24/08/13,09:23:25,09,08,1, 11.9,1,1, 21.188, 10524.706, 412.889, 52877.342 24/08/13,09:23:25,10,08,1, 11.9,1,1, 21.188, 10524.721, 412.888, 52877.343 24/08/13,09:23:25,11,08,1, 11.9,1,1, 21.188, 10524.692, 412.898, 52877.436 24/08/13,09:23:25,12,08,1, 11.9,1,1, 21.188, 10524.678, 412.930, 52877.358 24/08/13,09:23:25,13,08,1, 11.9,1,1, 21.188, 10524.679, 412.922, 52877.429 24/08/13,09:23:25,14,08,1, 11.9,1,1, 21.188, 10524.666, 412.918, 52877.369 24/08/13,09:23:25,15,08,1, 11.9,1,1, 21.188, 10524.652, 412.918, 52877.421 24/08/13,09:23:25,16,08,1, 11.9,1,1, 21.188, 10524.648, 412.912, 52877.356 24/08/13,09:23:25,17,08,1, 11.9,1,1, 21.188, 10524.659, 412.938, 52877.432 24/08/13,09:23:25,18,08,1, 11.9,1,1, 21.188, 10524.647, 412.921, 52877.427 24/08/13,09:23:25,19,08,1, 11.9,1,1, 21.188, 10524.642, 412.930, 52877.384 24/08/13,09:23:26,00,07,1, 11.9,1,1, 21.189, 10524.640, 412.930, 52877.384 24/08/13,09:23:26,01,07,1, 11.9,1,1, 21.189, 10524.607, 412.940, 52877.428 24/08/13,09:23:26,02,07,1, 11.9,1,1, 21.189, 10524.614, 412.920, 52877.390 24/08/13,09:23:26,03,07,1, 11.9,1,1, 21.189, 10524.610, 412.932, 52877.402 24/08/13,09:23:26,04,07,1, 11.9,1,1, 21.189, 10524.580, 412.933, 52877.436 24/08/13,09:23:26,05,07,1, 11.9,1,1, 21.189, 10524.628, 412.920, 52877.402 24/08/13,09:23:26,06,07,1, 11.9,1,1, 21.189, 10524.594, 412.932, 52877.502 24/08/13,09:23:26,07,07,1, 11.9,1,1, 21.189, 10524.593, 412.925, 52877.464 24/08/13,09:23:26,08,07,1, 11.9,1,1, 21.189, 10524.564, 412.933, 52877.520 24/08/13,09:23:26,09,07,1, 11.9,1,1, 21.189, 10524.554, 412.945, 52877.531 24/08/13,09:23:26,10,07,1, 11.9,1,1, 21.189, 10524.558, 412.920, 52877.443 24/08/13,09:23:26,11,07,1, 11.9,1,1, 21.189, 10524.540, 412.923, 52877.450 24/08/13,09:23:26,12,07,1, 11.9,1,1, 21.189, 10524.522, 412.940, 52877.444 24/08/13,09:23:26,13,07,1, 11.9,1,1, 21.189, 10524.506, 412.921, 52877.502 24/08/13,09:23:26,14,07,1, 11.9,1,1, 21.189, 10524.513, 412.932, 52877.472 24/08/13,09:23:26,15,07,1, 11.9,1,1, 21.189, 10524.483, 412.923, 52877.507 24/08/13,09:23:26,16,07,1, 11.9,1,1, 21.189, 10524.483, 412.906, 52877.510 24/08/13,09:23:26,17,07,1, 11.9,1,1, 21.189, 10524.490, 412.909, 52877.418 24/08/13,09:23:26,18,07,1, 11.9,1,1, 21.189, 10524.501, 412.902, 52877.499 24/08/13,09:23:26,19,07,1, 11.9,1,1, 21.189, 10524.456, 412.933, 52877.431 24/08/13,09:23:27,00,07,1, 11.9,1,1, 21.189, 10524.448, 412.933, 52877.431 24/08/13,09:23:27,01,07,1, 11.9,1,1, 21.189, 10524.460, 412.917, 52877.533 24/08/13,09:23:27,02,07,1, 11.9,1,1, 21.189, 10524.466, 412.935, 52877.503 24/08/13,09:23:27,03,07,1, 11.9,1,1, 21.189, 10524.433, 412.929, 52877.563 24/08/13,09:23:27,04,07,1, 11.9,1,1, 21.189, 10524.426, 412.935, 52877.526 24/08/13,09:23:27,05,07,1, 11.9,1,1, 21.189, 10524.416, 412.910, 52877.507 24/08/13,09:23:27,06,07,1, 11.9,1,1, 21.189, 10524.427, 412.930, 52877.449 24/08/13,09:23:27,07,07,1, 11.9,1,1, 21.189, 10524.407, 412.903, 52877.500 24/08/13,09:23:27,08,07,1, 11.9,1,1, 21.189, 10524.415, 412.927, 52877.509 24/08/13,09:23:27,09,07,1, 11.9,1,1, 21.189, 10524.417, 412.916, 52877.583 24/08/13,09:23:27,10,07,1, 11.9,1,1, 21.189, 10524.381, 412.938, 52877.494 24/08/13,09:23:27,11,07,1, 11.9,1,1, 21.189, 10524.383, 412.937, 52877.530 24/08/13,09:23:27,12,07,1, 11.9,1,1, 21.189, 10524.343, 412.908, 52877.520 24/08/13,09:23:27,13,07,1, 11.9,1,1, 21.189, 10524.349, 412.920, 52877.583 24/08/13,09:23:27,14,07,1, 11.9,1,1, 21.189, 10524.324, 412.902, 52877.534 24/08/13,09:23:27,15,07,1, 11.9,1,1, 21.189, 10524.334, 412.925, 52877.589 24/08/13,09:23:27,16,07,1, 11.9,1,1, 21.189, 10524.298, 412.902, 52877.529 24/08/13,09:23:27,17,07,1, 11.9,1,1, 21.189, 10524.330, 412.923, 52877.546 24/08/13,09:23:27,18,07,1, 11.9,1,1, 21.189, 10524.305, 412.922, 52877.608 24/08/13,09:23:27,19,07,1, 11.9,1,1, 21.189, 10524.275, 412.927, 52877.579 24/08/13,09:23:28,00,07,1, 11.9,1,1, 21.190, 10524.273, 412.927, 52877.579 24/08/13,09:23:28,01,07,1, 11.9,1,1, 21.190, 10524.289, 412.924, 52877.605 24/08/13,09:23:28,02,07,1, 11.9,1,1, 21.190, 10524.262, 412.916, 52877.604 24/08/13,09:23:28,03,07,1, 11.9,1,1, 21.190, 10524.281, 412.930, 52877.641 24/08/13,09:23:28,04,07,1, 11.9,1,1, 21.190, 10524.261, 412.932, 52877.621 24/08/13,09:23:28,05,07,1, 11.9,1,1, 21.190, 10524.250, 412.919, 52877.611 24/08/13,09:23:28,06,07,1, 11.9,1,1, 21.190, 10524.221, 412.930, 52877.584 24/08/13,09:23:28,07,07,1, 11.9,1,1, 21.190, 10524.236, 412.925, 52877.683 24/08/13,09:23:28,08,07,1, 11.9,1,1, 21.190, 10524.215, 412.939, 52877.593 24/08/13,09:23:28,09,07,1, 11.9,1,1, 21.190, 10524.213, 412.930, 52877.674 24/08/13,09:23:28,10,07,1, 11.9,1,1, 21.190, 10524.189, 412.922, 52877.623 24/08/13,09:23:28,11,07,1, 11.9,1,1, 21.190, 10524.179, 412.947, 52877.700 24/08/13,09:23:28,12,07,1, 11.9,1,1, 21.190, 10524.207, 412.918, 52877.625 24/08/13,09:23:28,13,07,1, 11.9,1,1, 21.190, 10524.167, 412.957, 52877.654 24/08/13,09:23:28,14,07,1, 11.9,1,1, 21.190, 10524.164, 412.945, 52877.683 24/08/13,09:23:28,15,07,1, 11.9,1,1, 21.190, 10524.156, 412.923, 52877.663 24/08/13,09:23:28,16,07,1, 11.9,1,1, 21.190, 10524.144, 412.957, 52877.713 24/08/13,09:23:28,17,07,1, 11.9,1,1, 21.190, 10524.153, 412.932, 52877.727 24/08/13,09:23:28,18,07,1, 11.9,1,1, 21.190, 10524.124, 412.950, 52877.697 24/08/13,09:23:28,19,07,1, 11.9,1,1, 21.190, 10524.106, 412.948, 52877.714 24/08/13,09:23:29,00,08,1, 11.9,1,1, 21.189, 10524.098, 412.948, 52877.714 24/08/13,09:23:29,01,08,1, 11.9,1,1, 21.189, 10524.096, 412.923, 52877.689 24/08/13,09:23:29,02,08,1, 11.9,1,1, 21.189, 10524.101, 412.944, 52877.777 24/08/13,09:23:29,03,08,1, 11.9,1,1, 21.189, 10524.084, 412.914, 52877.739 24/08/13,09:23:29,04,08,1, 11.9,1,1, 21.189, 10524.073, 412.936, 52877.727 24/08/13,09:23:29,05,08,1, 11.9,1,1, 21.189, 10524.079, 412.928, 52877.748 24/08/13,09:23:29,06,08,1, 11.9,1,1, 21.189, 10524.062, 412.942, 52877.703 24/08/13,09:23:29,07,08,1, 11.9,1,1, 21.189, 10524.059, 412.926, 52877.725 24/08/13,09:23:29,08,08,1, 11.9,1,1, 21.189, 10524.048, 412.942, 52877.758 24/08/13,09:23:29,09,08,1, 11.9,1,1, 21.189, 10524.052, 412.926, 52877.705 24/08/13,09:23:29,10,08,1, 11.9,1,1, 21.189, 10524.032, 412.925, 52877.692 24/08/13,09:23:29,11,08,1, 11.9,1,1, 21.189, 10524.040, 412.948, 52877.754 24/08/13,09:23:29,12,08,1, 11.9,1,1, 21.189, 10524.022, 412.922, 52877.752 24/08/13,09:23:29,13,08,1, 11.9,1,1, 21.189, 10524.028, 412.928, 52877.725 24/08/13,09:23:29,14,08,1, 11.9,1,1, 21.189, 10524.018, 412.918, 52877.742 24/08/13,09:23:29,15,08,1, 11.9,1,1, 21.189, 10524.022, 412.922, 52877.786 24/08/13,09:23:29,16,08,1, 11.9,1,1, 21.189, 10523.980, 412.945, 52877.754 24/08/13,09:23:29,17,08,1, 11.9,1,1, 21.189, 10523.983, 412.938, 52877.719 24/08/13,09:23:29,18,08,1, 11.9,1,1, 21.189, 10523.984, 412.933, 52877.765 24/08/13,09:23:29,19,08,1, 11.9,1,1, 21.189, 10523.965, 412.950, 52877.765 24/08/13,09:23:30,00,08,1, 11.9,1,1, 21.191, 10523.964, 412.950, 52877.765 24/08/13,09:23:30,01,08,1, 11.9,1,1, 21.191, 10523.966, 412.912, 52877.795 24/08/13,09:23:30,02,08,1, 11.9,1,1, 21.191, 10523.928, 412.928, 52877.798 24/08/13,09:23:30,03,08,1, 11.9,1,1, 21.191, 10523.940, 412.925, 52877.824 24/08/13,09:23:30,04,08,1, 11.9,1,1, 21.191, 10523.958, 412.914, 52877.730 24/08/13,09:23:30,05,08,1, 11.9,1,1, 21.191, 10523.893, 412.915, 52877.858 24/08/13,09:23:30,06,08,1, 11.9,1,1, 21.191, 10523.899, 412.913, 52877.782 24/08/13,09:23:30,07,08,1, 11.9,1,1, 21.191, 10523.912, 412.916, 52877.804 24/08/13,09:23:30,08,08,1, 11.9,1,1, 21.191, 10523.880, 412.931, 52877.846 24/08/13,09:23:30,09,08,1, 11.9,1,1, 21.191, 10523.906, 412.907, 52877.769 24/08/13,09:23:30,10,08,1, 11.9,1,1, 21.191, 10523.872, 412.917, 52877.810 24/08/13,09:23:30,11,08,1, 11.9,1,1, 21.191, 10523.856, 412.935, 52877.835 24/08/13,09:23:30,12,08,1, 11.9,1,1, 21.191, 10523.855, 412.926, 52877.788 24/08/13,09:23:30,13,08,1, 11.9,1,1, 21.191, 10523.837, 412.929, 52877.856 24/08/13,09:23:30,14,08,1, 11.9,1,1, 21.191, 10523.873, 412.891, 52877.827 24/08/13,09:23:30,15,08,1, 11.9,1,1, 21.191, 10523.846, 412.922, 52877.872 24/08/13,09:23:30,16,08,1, 11.9,1,1, 21.191, 10523.879, 412.912, 52877.908 24/08/13,09:23:30,17,08,1, 11.9,1,1, 21.191, 10523.837, 412.914, 52877.856 24/08/13,09:23:30,18,08,1, 11.9,1,1, 21.191, 10523.833, 412.878, 52877.837 24/08/13,09:23:30,19,08,1, 11.9,1,1, 21.191, 10523.823, 412.927, 52877.923 24/08/13,09:23:31,00,08,1, 11.9,1,1, 21.189, 10523.822, 412.927, 52877.923 24/08/13,09:23:31,01,08,1, 11.9,1,1, 21.189, 10523.783, 412.907, 52877.906 24/08/13,09:23:31,02,08,1, 11.9,1,1, 21.189, 10523.762, 412.916, 52877.893 24/08/13,09:23:31,03,08,1, 11.9,1,1, 21.189, 10523.768, 412.905, 52877.862 24/08/13,09:23:31,04,08,1, 11.9,1,1, 21.189, 10523.762, 412.928, 52877.945 24/08/13,09:23:31,05,08,1, 11.9,1,1, 21.189, 10523.761, 412.908, 52877.921 24/08/13,09:23:31,06,08,1, 11.9,1,1, 21.189, 10523.736, 412.926, 52877.886 24/08/13,09:23:31,07,08,1, 11.9,1,1, 21.189, 10523.736, 412.904, 52877.828 24/08/13,09:23:31,08,08,1, 11.9,1,1, 21.189, 10523.721, 412.918, 52877.894 24/08/13,09:23:31,09,08,1, 11.9,1,1, 21.189, 10523.711, 412.918, 52877.913 24/08/13,09:23:31,10,08,1, 11.9,1,1, 21.189, 10523.721, 412.910, 52877.959 24/08/13,09:23:31,11,08,1, 11.9,1,1, 21.189, 10523.701, 412.915, 52877.893 24/08/13,09:23:31,12,08,1, 11.9,1,1, 21.189, 10523.706, 412.903, 52877.943 24/08/13,09:23:31,13,08,1, 11.9,1,1, 21.189, 10523.683, 412.928, 52877.962 24/08/13,09:23:31,14,08,1, 11.9,1,1, 21.189, 10523.698, 412.939, 52877.982 24/08/13,09:23:31,15,08,1, 11.9,1,1, 21.189, 10523.682, 412.930, 52877.946 24/08/13,09:23:31,16,08,1, 11.9,1,1, 21.189, 10523.666, 412.926, 52877.931 24/08/13,09:23:31,17,08,1, 11.9,1,1, 21.189, 10523.643, 412.941, 52877.976 24/08/13,09:23:31,18,08,1, 11.9,1,1, 21.189, 10523.638, 412.913, 52877.938 24/08/13,09:23:31,19,08,1, 11.9,1,1, 21.189, 10523.643, 412.917, 52877.937 24/08/13,09:23:32,00,08,1, 11.9,1,1, 21.189, 10523.639, 412.917, 52877.937 24/08/13,09:23:32,01,08,1, 11.9,1,1, 21.189, 10523.649, 412.934, 52878.016 24/08/13,09:23:32,02,08,1, 11.9,1,1, 21.189, 10523.612, 412.892, 52877.954 24/08/13,09:23:32,03,08,1, 11.9,1,1, 21.189, 10523.609, 412.905, 52877.982 24/08/13,09:23:32,04,08,1, 11.9,1,1, 21.189, 10523.615, 412.901, 52877.923 24/08/13,09:23:32,05,08,1, 11.9,1,1, 21.189, 10523.603, 412.930, 52878.033 24/08/13,09:23:32,06,08,1, 11.9,1,1, 21.189, 10523.577, 412.901, 52877.960 24/08/13,09:23:32,07,08,1, 11.9,1,1, 21.189, 10523.591, 412.914, 52877.936 24/08/13,09:23:32,08,08,1, 11.9,1,1, 21.189, 10523.565, 412.899, 52877.999 24/08/13,09:23:32,09,08,1, 11.9,1,1, 21.189, 10523.559, 412.908, 52877.974 24/08/13,09:23:32,10,08,1, 11.9,1,1, 21.189, 10523.587, 412.927, 52878.006 24/08/13,09:23:32,11,08,1, 11.9,1,1, 21.189, 10523.539, 412.914, 52878.028 24/08/13,09:23:32,12,08,1, 11.9,1,1, 21.189, 10523.515, 412.920, 52878.034 24/08/13,09:23:32,13,08,1, 11.9,1,1, 21.189, 10523.499, 412.904, 52878.041 24/08/13,09:23:32,14,08,1, 11.9,1,1, 21.189, 10523.511, 412.892, 52878.018 24/08/13,09:23:32,15,08,1, 11.9,1,1, 21.189, 10523.503, 412.920, 52878.044 24/08/13,09:23:32,16,08,1, 11.9,1,1, 21.189, 10523.473, 412.919, 52878.056 24/08/13,09:23:32,17,08,1, 11.9,1,1, 21.189, 10523.495, 412.893, 52878.028 24/08/13,09:23:32,18,08,1, 11.9,1,1, 21.189, 10523.498, 412.896, 52878.020 24/08/13,09:23:32,19,08,1, 11.9,1,1, 21.189, 10523.473, 412.902, 52878.075 24/08/13,09:23:33,00,08,1, 12.0,1,1, 21.190, 10523.472, 412.902, 52878.075 24/08/13,09:23:33,01,08,1, 12.0,1,1, 21.190, 10523.463, 412.909, 52878.017 24/08/13,09:23:33,02,08,1, 12.0,1,1, 21.190, 10523.459, 412.896, 52878.043 24/08/13,09:23:33,03,08,1, 12.0,1,1, 21.190, 10523.446, 412.917, 52877.987 24/08/13,09:23:33,04,08,1, 12.0,1,1, 21.190, 10523.428, 412.916, 52878.080 24/08/13,09:23:33,05,08,1, 12.0,1,1, 21.190, 10523.432, 412.920, 52878.035 24/08/13,09:23:33,06,08,1, 12.0,1,1, 21.190, 10523.418, 412.913, 52878.103 24/08/13,09:23:33,07,08,1, 12.0,1,1, 21.190, 10523.393, 412.916, 52878.099 24/08/13,09:23:33,08,08,1, 12.0,1,1, 21.190, 10523.389, 412.928, 52878.127 24/08/13,09:23:33,09,08,1, 12.0,1,1, 21.190, 10523.409, 412.926, 52878.178 24/08/13,09:23:33,10,08,1, 12.0,1,1, 21.190, 10523.347, 412.891, 52878.115 24/08/13,09:23:33,11,08,1, 12.0,1,1, 21.190, 10523.364, 412.935, 52878.082 24/08/13,09:23:33,12,08,1, 12.0,1,1, 21.190, 10523.356, 412.907, 52878.075 24/08/13,09:23:33,13,08,1, 12.0,1,1, 21.190, 10523.362, 412.931, 52878.119 24/08/13,09:23:33,14,08,1, 12.0,1,1, 21.190, 10523.348, 412.906, 52878.144 24/08/13,09:23:33,15,08,1, 12.0,1,1, 21.190, 10523.329, 412.907, 52878.083 24/08/13,09:23:33,16,08,1, 12.0,1,1, 21.190, 10523.327, 412.929, 52878.163 24/08/13,09:23:33,17,08,1, 12.0,1,1, 21.190, 10523.293, 412.908, 52878.080 24/08/13,09:23:33,18,08,1, 12.0,1,1, 21.190, 10523.314, 412.930, 52878.201 24/08/13,09:23:33,19,08,1, 12.0,1,1, 21.190, 10523.292, 412.927, 52878.126 24/08/13,09:23:34,00,08,1, 11.8,1,1, 21.191, 10523.288, 412.927, 52878.126 24/08/13,09:23:34,01,08,1, 11.8,1,1, 21.191, 10523.276, 412.949, 52878.161 24/08/13,09:23:34,02,08,1, 11.8,1,1, 21.191, 10523.264, 412.919, 52878.196 24/08/13,09:23:34,03,08,1, 11.8,1,1, 21.191, 10523.270, 412.925, 52878.152 24/08/13,09:23:34,04,08,1, 11.8,1,1, 21.191, 10523.249, 412.912, 52878.121 24/08/13,09:23:34,05,08,1, 11.8,1,1, 21.191, 10523.246, 412.917, 52878.122 24/08/13,09:23:34,06,08,1, 11.8,1,1, 21.191, 10523.226, 412.921, 52878.171 24/08/13,09:23:34,07,08,1, 11.8,1,1, 21.191, 10523.217, 412.923, 52878.162 24/08/13,09:23:34,08,08,1, 11.8,1,1, 21.191, 10523.226, 412.912, 52878.201 24/08/13,09:23:34,09,08,1, 11.8,1,1, 21.191, 10523.205, 412.955, 52878.217 24/08/13,09:23:34,10,08,1, 11.8,1,1, 21.191, 10523.192, 412.930, 52878.145 24/08/13,09:23:34,11,08,1, 11.8,1,1, 21.191, 10523.195, 412.913, 52878.180 24/08/13,09:23:34,12,08,1, 11.8,1,1, 21.191, 10523.184, 412.911, 52878.235 24/08/13,09:23:34,13,08,1, 11.8,1,1, 21.191, 10523.199, 412.938, 52878.212 24/08/13,09:23:34,14,08,1, 11.8,1,1, 21.191, 10523.182, 412.935, 52878.247 24/08/13,09:23:34,15,08,1, 11.8,1,1, 21.191, 10523.164, 412.917, 52878.218 24/08/13,09:23:34,16,08,1, 11.8,1,1, 21.191, 10523.151, 412.933, 52878.233 24/08/13,09:23:34,17,08,1, 11.8,1,1, 21.191, 10523.129, 412.918, 52878.208 24/08/13,09:23:34,18,08,1, 11.8,1,1, 21.191, 10523.119, 412.909, 52878.151 24/08/13,09:23:34,19,08,1, 11.8,1,1, 21.191, 10523.121, 412.929, 52878.220 24/08/13,09:23:35,00,08,1, 11.9,1,1, 21.191, 10523.121, 412.929, 52878.220 24/08/13,09:23:35,01,08,1, 11.9,1,1, 21.191, 10523.088, 412.937, 52878.152 24/08/13,09:23:35,02,08,1, 11.9,1,1, 21.191, 10523.068, 412.927, 52878.185 24/08/13,09:23:35,03,08,1, 11.9,1,1, 21.191, 10523.056, 412.922, 52878.176 24/08/13,09:23:35,04,08,1, 11.9,1,1, 21.191, 10523.055, 412.938, 52878.249 24/08/13,09:23:35,05,08,1, 11.9,1,1, 21.191, 10523.052, 412.918, 52878.254 24/08/13,09:23:35,06,08,1, 11.9,1,1, 21.191, 10523.061, 412.921, 52878.227 24/08/13,09:23:35,07,08,1, 11.9,1,1, 21.191, 10523.068, 412.924, 52878.339 24/08/13,09:23:35,08,08,1, 11.9,1,1, 21.191, 10523.034, 412.916, 52878.261 24/08/13,09:23:35,09,08,1, 11.9,1,1, 21.191, 10523.027, 412.909, 52878.257 24/08/13,09:23:35,10,08,1, 11.9,1,1, 21.191, 10523.016, 412.895, 52878.200 24/08/13,09:23:35,11,08,1, 11.9,1,1, 21.191, 10523.010, 412.907, 52878.279 24/08/13,09:23:35,12,08,1, 11.9,1,1, 21.191, 10522.999, 412.924, 52878.388 24/08/13,09:23:35,13,08,1, 11.9,1,1, 21.191, 10522.969, 412.919, 52878.329 24/08/13,09:23:35,14,08,1, 11.9,1,1, 21.191, 10522.992, 412.925, 52878.325 24/08/13,09:23:35,15,08,1, 11.9,1,1, 21.191, 10522.949, 412.902, 52878.273 24/08/13,09:23:35,16,08,1, 11.9,1,1, 21.191, 10522.960, 412.906, 52878.247 24/08/13,09:23:35,17,08,1, 11.9,1,1, 21.191, 10522.929, 412.906, 52878.308 24/08/13,09:23:35,18,08,1, 11.9,1,1, 21.191, 10522.949, 412.927, 52878.314 24/08/13,09:23:35,19,08,1, 11.9,1,1, 21.191, 10522.930, 412.901, 52878.248 24/08/13,09:23:36,00,08,1, 11.9,1,1, 21.191, 10522.929, 412.901, 52878.248 24/08/13,09:23:36,01,08,1, 11.9,1,1, 21.191, 10522.897, 412.924, 52878.338 24/08/13,09:23:36,02,08,1, 11.9,1,1, 21.191, 10522.882, 412.928, 52878.289 24/08/13,09:23:36,03,08,1, 11.9,1,1, 21.191, 10522.900, 412.896, 52878.354 24/08/13,09:23:36,04,08,1, 11.9,1,1, 21.191, 10522.888, 412.920, 52878.281 24/08/13,09:23:36,05,08,1, 11.9,1,1, 21.191, 10522.878, 412.921, 52878.380 24/08/13,09:23:36,06,08,1, 11.9,1,1, 21.191, 10522.840, 412.906, 52878.357 24/08/13,09:23:36,07,08,1, 11.9,1,1, 21.191, 10522.860, 412.926, 52878.394 24/08/13,09:23:36,08,08,1, 11.9,1,1, 21.191, 10522.850, 412.912, 52878.373 24/08/13,09:23:36,09,08,1, 11.9,1,1, 21.191, 10522.836, 412.921, 52878.339 24/08/13,09:23:36,10,08,1, 11.9,1,1, 21.191, 10522.808, 412.908, 52878.340 24/08/13,09:23:36,11,08,1, 11.9,1,1, 21.191, 10522.795, 412.928, 52878.356 24/08/13,09:23:36,12,08,1, 11.9,1,1, 21.191, 10522.827, 412.897, 52878.368 24/08/13,09:23:36,13,08,1, 11.9,1,1, 21.191, 10522.762, 412.901, 52878.359 24/08/13,09:23:36,14,08,1, 11.9,1,1, 21.191, 10522.805, 412.906, 52878.378 24/08/13,09:23:36,15,08,1, 11.9,1,1, 21.191, 10522.770, 412.890, 52878.346 24/08/13,09:23:36,16,08,1, 11.9,1,1, 21.191, 10522.753, 412.907, 52878.419 24/08/13,09:23:36,17,08,1, 11.9,1,1, 21.191, 10522.767, 412.897, 52878.382 24/08/13,09:23:36,18,08,1, 11.9,1,1, 21.191, 10522.744, 412.905, 52878.388 24/08/13,09:23:36,19,08,1, 11.9,1,1, 21.191, 10522.757, 412.888, 52878.326 24/08/13,09:23:37,00,08,1, 11.8,1,1, 21.190, 10522.754, 412.888, 52878.326 24/08/13,09:23:37,01,08,1, 11.8,1,1, 21.190, 10522.694, 412.918, 52878.319 24/08/13,09:23:37,02,08,1, 11.8,1,1, 21.190, 10522.703, 412.889, 52878.390 24/08/13,09:23:37,03,08,1, 11.8,1,1, 21.190, 10522.692, 412.890, 52878.344 24/08/13,09:23:37,04,08,1, 11.8,1,1, 21.190, 10522.677, 412.884, 52878.458 24/08/13,09:23:37,05,08,1, 11.8,1,1, 21.190, 10522.678, 412.882, 52878.396 24/08/13,09:23:37,06,08,1, 11.8,1,1, 21.190, 10522.674, 412.896, 52878.412 24/08/13,09:23:37,07,08,1, 11.8,1,1, 21.190, 10522.659, 412.905, 52878.418 24/08/13,09:23:37,08,08,1, 11.8,1,1, 21.190, 10522.642, 412.884, 52878.411 24/08/13,09:23:37,09,08,1, 11.8,1,1, 21.190, 10522.653, 412.894, 52878.413 24/08/13,09:23:37,10,08,1, 11.8,1,1, 21.190, 10522.599, 412.909, 52878.466 24/08/13,09:23:37,11,08,1, 11.8,1,1, 21.190, 10522.623, 412.860, 52878.379 24/08/13,09:23:37,12,08,1, 11.8,1,1, 21.190, 10522.601, 412.867, 52878.435 24/08/13,09:23:37,13,08,1, 11.8,1,1, 21.190, 10522.592, 412.869, 52878.473 24/08/13,09:23:37,14,08,1, 11.8,1,1, 21.190, 10522.615, 412.874, 52878.395 24/08/13,09:23:37,15,08,1, 11.8,1,1, 21.190, 10522.591, 412.877, 52878.397 24/08/13,09:23:37,16,08,1, 11.8,1,1, 21.190, 10522.571, 412.886, 52878.454 24/08/13,09:23:37,17,08,1, 11.8,1,1, 21.190, 10522.579, 412.880, 52878.435 24/08/13,09:23:37,18,08,1, 11.8,1,1, 21.190, 10522.540, 412.881, 52878.497 24/08/13,09:23:37,19,08,1, 11.8,1,1, 21.190, 10522.540, 412.840, 52878.426 24/08/13,09:23:38,00,08,1, 11.9,1,1, 21.191, 10522.537, 412.840, 52878.426 24/08/13,09:23:38,01,08,1, 11.9,1,1, 21.191, 10522.540, 412.864, 52878.495 24/08/13,09:23:38,02,08,1, 11.9,1,1, 21.191, 10522.515, 412.872, 52878.467 24/08/13,09:23:38,03,08,1, 11.9,1,1, 21.191, 10522.512, 412.864, 52878.552 24/08/13,09:23:38,04,08,1, 11.9,1,1, 21.191, 10522.512, 412.868, 52878.448 24/08/13,09:23:38,05,08,1, 11.9,1,1, 21.191, 10522.508, 412.849, 52878.525 24/08/13,09:23:38,06,08,1, 11.9,1,1, 21.191, 10522.467, 412.866, 52878.524 24/08/13,09:23:38,07,08,1, 11.9,1,1, 21.191, 10522.470, 412.841, 52878.502 24/08/13,09:23:38,08,08,1, 11.9,1,1, 21.191, 10522.469, 412.867, 52878.565 24/08/13,09:23:38,09,08,1, 11.9,1,1, 21.191, 10522.424, 412.823, 52878.570 24/08/13,09:23:38,10,08,1, 11.9,1,1, 21.191, 10522.453, 412.857, 52878.481 24/08/13,09:23:38,11,08,1, 11.9,1,1, 21.191, 10522.411, 412.849, 52878.462 24/08/13,09:23:38,12,08,1, 11.9,1,1, 21.191, 10522.418, 412.838, 52878.519 24/08/13,09:23:38,13,08,1, 11.9,1,1, 21.191, 10522.401, 412.827, 52878.503 24/08/13,09:23:38,14,08,1, 11.9,1,1, 21.191, 10522.411, 412.853, 52878.535 24/08/13,09:23:38,15,08,1, 11.9,1,1, 21.191, 10522.409, 412.837, 52878.547 24/08/13,09:23:38,16,08,1, 11.9,1,1, 21.191, 10522.381, 412.833, 52878.579 24/08/13,09:23:38,17,08,1, 11.9,1,1, 21.191, 10522.385, 412.822, 52878.584 24/08/13,09:23:38,18,08,1, 11.9,1,1, 21.191, 10522.379, 412.854, 52878.547 24/08/13,09:23:38,19,08,1, 11.9,1,1, 21.191, 10522.379, 412.853, 52878.599 24/08/13,09:23:39,00,08,1, 11.9,1,1, 21.192, 10522.370, 412.853, 52878.599 24/08/13,09:23:39,01,08,1, 11.9,1,1, 21.192, 10522.348, 412.823, 52878.603 24/08/13,09:23:39,02,08,1, 11.9,1,1, 21.192, 10522.343, 412.823, 52878.589 24/08/13,09:23:39,03,08,1, 11.9,1,1, 21.192, 10522.321, 412.820, 52878.614 24/08/13,09:23:39,04,08,1, 11.9,1,1, 21.192, 10522.316, 412.843, 52878.584 24/08/13,09:23:39,05,08,1, 11.9,1,1, 21.192, 10522.297, 412.837, 52878.624 24/08/13,09:23:39,06,08,1, 11.9,1,1, 21.192, 10522.292, 412.810, 52878.548 24/08/13,09:23:39,07,08,1, 11.9,1,1, 21.192, 10522.291, 412.818, 52878.591 24/08/13,09:23:39,08,08,1, 11.9,1,1, 21.192, 10522.273, 412.816, 52878.609 24/08/13,09:23:39,09,08,1, 11.9,1,1, 21.192, 10522.254, 412.791, 52878.544 24/08/13,09:23:39,10,08,1, 11.9,1,1, 21.192, 10522.275, 412.819, 52878.579 24/08/13,09:23:39,11,08,1, 11.9,1,1, 21.192, 10522.269, 412.803, 52878.628 24/08/13,09:23:39,12,08,1, 11.9,1,1, 21.192, 10522.257, 412.796, 52878.595 24/08/13,09:23:39,13,08,1, 11.9,1,1, 21.192, 10522.238, 412.836, 52878.632 24/08/13,09:23:39,14,08,1, 11.9,1,1, 21.192, 10522.229, 412.800, 52878.616 24/08/13,09:23:39,15,08,1, 11.9,1,1, 21.192, 10522.221, 412.821, 52878.679 24/08/13,09:23:39,16,08,1, 11.9,1,1, 21.192, 10522.207, 412.787, 52878.618 24/08/13,09:23:39,17,08,1, 11.9,1,1, 21.192, 10522.207, 412.815, 52878.631 24/08/13,09:23:39,18,08,1, 11.9,1,1, 21.192, 10522.199, 412.796, 52878.589 24/08/13,09:23:39,19,08,1, 11.9,1,1, 21.192, 10522.213, 412.782, 52878.676 24/08/13,09:23:40,00,08,1, 11.9,1,1, 21.193, 10522.212, 412.782, 52878.676 24/08/13,09:23:40,01,08,1, 11.9,1,1, 21.193, 10522.170, 412.776, 52878.644 24/08/13,09:23:40,02,08,1, 11.9,1,1, 21.193, 10522.155, 412.791, 52878.617 24/08/13,09:23:40,03,08,1, 11.9,1,1, 21.193, 10522.167, 412.780, 52878.642 24/08/13,09:23:40,04,08,1, 11.9,1,1, 21.193, 10522.133, 412.803, 52878.673 24/08/13,09:23:40,05,08,1, 11.9,1,1, 21.193, 10522.104, 412.778, 52878.628 24/08/13,09:23:40,06,08,1, 11.9,1,1, 21.193, 10522.141, 412.771, 52878.719 24/08/13,09:23:40,07,08,1, 11.9,1,1, 21.193, 10522.115, 412.795, 52878.617 24/08/13,09:23:40,08,08,1, 11.9,1,1, 21.193, 10522.107, 412.781, 52878.624 24/08/13,09:23:40,09,08,1, 11.9,1,1, 21.193, 10522.085, 412.794, 52878.655 24/08/13,09:23:40,10,08,1, 11.9,1,1, 21.193, 10522.082, 412.766, 52878.710 24/08/13,09:23:40,11,08,1, 11.9,1,1, 21.193, 10522.086, 412.767, 52878.652 24/08/13,09:23:40,12,08,1, 11.9,1,1, 21.193, 10522.073, 412.781, 52878.711 24/08/13,09:23:40,13,08,1, 11.9,1,1, 21.193, 10522.045, 412.756, 52878.710 24/08/13,09:23:40,14,08,1, 11.9,1,1, 21.193, 10522.025, 412.763, 52878.698 24/08/13,09:23:40,15,08,1, 11.9,1,1, 21.193, 10522.021, 412.749, 52878.729 24/08/13,09:23:40,16,08,1, 11.9,1,1, 21.193, 10522.032, 412.760, 52878.733 24/08/13,09:23:40,17,08,1, 11.9,1,1, 21.193, 10522.027, 412.760, 52878.682 24/08/13,09:23:40,18,08,1, 11.9,1,1, 21.193, 10522.006, 412.767, 52878.731 24/08/13,09:23:40,19,08,1, 11.9,1,1, 21.193, 10522.004, 412.761, 52878.736 24/08/13,09:23:41,00,08,1, 11.9,1,1, 21.195, 10522.003, 412.761, 52878.736 24/08/13,09:23:41,01,08,1, 11.9,1,1, 21.195, 10521.967, 412.755, 52878.652 24/08/13,09:23:41,02,08,1, 11.9,1,1, 21.195, 10521.971, 412.744, 52878.679 24/08/13,09:23:41,03,08,1, 11.9,1,1, 21.195, 10521.957, 412.716, 52878.681 24/08/13,09:23:41,04,08,1, 11.9,1,1, 21.195, 10521.977, 412.761, 52878.703 24/08/13,09:23:41,05,08,1, 11.9,1,1, 21.195, 10521.943, 412.765, 52878.761 24/08/13,09:23:41,06,08,1, 11.9,1,1, 21.195, 10521.934, 412.756, 52878.708 24/08/13,09:23:41,07,08,1, 11.9,1,1, 21.195, 10521.936, 412.730, 52878.768 24/08/13,09:23:41,08,08,1, 11.9,1,1, 21.195, 10521.934, 412.764, 52878.741 24/08/13,09:23:41,09,08,1, 11.9,1,1, 21.195, 10521.941, 412.752, 52878.726 24/08/13,09:23:41,10,08,1, 11.9,1,1, 21.195, 10521.919, 412.745, 52878.803 24/08/13,09:23:41,11,08,1, 11.9,1,1, 21.195, 10521.899, 412.746, 52878.723 24/08/13,09:23:41,12,08,1, 11.9,1,1, 21.195, 10521.925, 412.740, 52878.696 24/08/13,09:23:41,13,08,1, 11.9,1,1, 21.195, 10521.898, 412.729, 52878.775 24/08/13,09:23:41,14,08,1, 11.9,1,1, 21.195, 10521.903, 412.730, 52878.761 24/08/13,09:23:41,15,08,1, 11.9,1,1, 21.195, 10521.875, 412.738, 52878.747 24/08/13,09:23:41,16,08,1, 11.9,1,1, 21.195, 10521.870, 412.758, 52878.795 24/08/13,09:23:41,17,08,1, 11.9,1,1, 21.195, 10521.867, 412.746, 52878.792 24/08/13,09:23:41,18,08,1, 11.9,1,1, 21.195, 10521.848, 412.734, 52878.784 24/08/13,09:23:41,19,08,1, 11.9,1,1, 21.195, 10521.832, 412.741, 52878.850 24/08/13,09:23:42,00,08,1, 11.9,1,1, 21.189, 10521.828, 412.741, 52878.850 24/08/13,09:23:42,01,08,1, 11.9,1,1, 21.189, 10521.820, 412.726, 52878.799 24/08/13,09:23:42,02,08,1, 11.9,1,1, 21.189, 10521.822, 412.729, 52878.793 24/08/13,09:23:42,03,08,1, 11.9,1,1, 21.189, 10521.829, 412.765, 52878.808 24/08/13,09:23:42,04,08,1, 11.9,1,1, 21.189, 10521.808, 412.742, 52878.809 24/08/13,09:23:42,05,08,1, 11.9,1,1, 21.189, 10521.783, 412.747, 52878.797 24/08/13,09:23:42,06,08,1, 11.9,1,1, 21.189, 10521.793, 412.741, 52878.789 24/08/13,09:23:42,07,08,1, 11.9,1,1, 21.189, 10521.769, 412.742, 52878.801 24/08/13,09:23:42,08,08,1, 11.9,1,1, 21.189, 10521.756, 412.733, 52878.815 24/08/13,09:23:42,09,08,1, 11.9,1,1, 21.189, 10521.777, 412.720, 52878.814 24/08/13,09:23:42,10,08,1, 11.9,1,1, 21.189, 10521.752, 412.733, 52878.803 24/08/13,09:23:42,11,08,1, 11.9,1,1, 21.189, 10521.766, 412.735, 52878.794 24/08/13,09:23:42,12,08,1, 11.9,1,1, 21.189, 10521.727, 412.740, 52878.833 24/08/13,09:23:42,13,08,1, 11.9,1,1, 21.189, 10521.745, 412.708, 52878.846 24/08/13,09:23:42,14,08,1, 11.9,1,1, 21.189, 10521.711, 412.720, 52878.762 24/08/13,09:23:42,15,08,1, 11.9,1,1, 21.189, 10521.705, 412.727, 52878.870 24/08/13,09:23:42,16,08,1, 11.9,1,1, 21.189, 10521.709, 412.730, 52878.773 24/08/13,09:23:42,17,08,1, 11.9,1,1, 21.189, 10521.685, 412.730, 52878.797 24/08/13,09:23:42,18,08,1, 11.9,1,1, 21.189, 10521.688, 412.729, 52878.852 24/08/13,09:23:42,19,08,1, 11.9,1,1, 21.189, 10521.691, 412.706, 52878.828 24/08/13,09:23:43,00,08,1, 11.9,1,1, 21.191, 10521.686, 412.706, 52878.828 24/08/13,09:23:43,01,08,1, 11.9,1,1, 21.191, 10521.675, 412.717, 52878.807 24/08/13,09:23:43,02,08,1, 11.9,1,1, 21.191, 10521.675, 412.728, 52878.867 24/08/13,09:23:43,03,08,1, 11.9,1,1, 21.191, 10521.651, 412.719, 52878.885 24/08/13,09:23:43,04,08,1, 11.9,1,1, 21.191, 10521.650, 412.735, 52878.835 24/08/13,09:23:43,05,08,1, 11.9,1,1, 21.191, 10521.624, 412.719, 52878.921 24/08/13,09:23:43,06,08,1, 11.9,1,1, 21.191, 10521.635, 412.714, 52878.856 24/08/13,09:23:43,07,08,1, 11.9,1,1, 21.191, 10521.620, 412.725, 52878.926 24/08/13,09:23:43,08,08,1, 11.9,1,1, 21.191, 10521.610, 412.739, 52878.912 24/08/13,09:23:43,09,08,1, 11.9,1,1, 21.191, 10521.587, 412.729, 52878.891 24/08/13,09:23:43,10,08,1, 11.9,1,1, 21.191, 10521.598, 412.722, 52878.904 24/08/13,09:23:43,11,08,1, 11.9,1,1, 21.191, 10521.615, 412.732, 52878.920 24/08/13,09:23:43,12,08,1, 11.9,1,1, 21.191, 10521.585, 412.741, 52878.942 24/08/13,09:23:43,13,08,1, 11.9,1,1, 21.191, 10521.569, 412.729, 52878.924 24/08/13,09:23:43,14,08,1, 11.9,1,1, 21.191, 10521.557, 412.736, 52878.914 24/08/13,09:23:43,15,08,1, 11.9,1,1, 21.191, 10521.557, 412.703, 52878.934 24/08/13,09:23:43,16,08,1, 11.9,1,1, 21.191, 10521.548, 412.749, 52878.937 24/08/13,09:23:43,17,08,1, 11.9,1,1, 21.191, 10521.527, 412.726, 52878.947 24/08/13,09:23:43,18,08,1, 11.9,1,1, 21.191, 10521.539, 412.745, 52878.934 24/08/13,09:23:43,19,08,1, 11.9,1,1, 21.191, 10521.543, 412.734, 52878.934 24/08/13,09:23:44,00,09,1, 11.9,1,1, 21.192, 10521.536, 412.734, 52878.934 24/08/13,09:23:44,01,09,1, 11.9,1,1, 21.192, 10521.520, 412.741, 52879.008 24/08/13,09:23:44,02,09,1, 11.9,1,1, 21.192, 10521.504, 412.723, 52879.013 24/08/13,09:23:44,03,09,1, 11.9,1,1, 21.192, 10521.505, 412.715, 52879.036 24/08/13,09:23:44,04,09,1, 11.9,1,1, 21.192, 10521.515, 412.743, 52879.047 24/08/13,09:23:44,05,09,1, 11.9,1,1, 21.192, 10521.470, 412.736, 52878.974 24/08/13,09:23:44,06,09,1, 11.9,1,1, 21.192, 10521.518, 412.749, 52878.960 24/08/13,09:23:44,07,09,1, 11.9,1,1, 21.192, 10521.468, 412.728, 52879.014 24/08/13,09:23:44,08,09,1, 11.9,1,1, 21.192, 10521.479, 412.735, 52879.077 24/08/13,09:23:44,09,09,1, 11.9,1,1, 21.192, 10521.488, 412.743, 52879.001 24/08/13,09:23:44,10,09,1, 11.9,1,1, 21.192, 10521.453, 412.728, 52878.988 24/08/13,09:23:44,11,09,1, 11.9,1,1, 21.192, 10521.473, 412.736, 52878.975 24/08/13,09:23:44,12,09,1, 11.9,1,1, 21.192, 10521.450, 412.746, 52879.004 24/08/13,09:23:44,13,09,1, 11.9,1,1, 21.192, 10521.447, 412.729, 52879.054 24/08/13,09:23:44,14,09,1, 11.9,1,1, 21.192, 10521.464, 412.724, 52879.013 24/08/13,09:23:44,15,09,1, 11.9,1,1, 21.192, 10521.421, 412.764, 52878.996 24/08/13,09:23:44,16,09,1, 11.9,1,1, 21.192, 10521.432, 412.755, 52879.079 24/08/13,09:23:44,17,09,1, 11.9,1,1, 21.192, 10521.409, 412.761, 52879.086 24/08/13,09:23:44,18,09,1, 11.9,1,1, 21.192, 10521.436, 412.771, 52879.073 24/08/13,09:23:44,19,09,1, 11.9,1,1, 21.192, 10521.409, 412.762, 52879.113 24/08/13,09:23:45,00,08,1, 11.9,1,1, 21.191, 10521.402, 412.762, 52879.113 24/08/13,09:23:45,01,08,1, 11.9,1,1, 21.191, 10521.402, 412.751, 52879.151 24/08/13,09:23:45,02,08,1, 11.9,1,1, 21.191, 10521.395, 412.754, 52879.078 24/08/13,09:23:45,03,08,1, 11.9,1,1, 21.191, 10521.394, 412.750, 52879.086 24/08/13,09:23:45,04,08,1, 11.9,1,1, 21.191, 10521.397, 412.759, 52879.081 24/08/13,09:23:45,05,08,1, 11.9,1,1, 21.191, 10521.402, 412.734, 52879.044 24/08/13,09:23:45,06,08,1, 11.9,1,1, 21.191, 10521.373, 412.765, 52879.147 24/08/13,09:23:45,07,08,1, 11.9,1,1, 21.191, 10521.352, 412.747, 52879.100 24/08/13,09:23:45,08,08,1, 11.9,1,1, 21.191, 10521.348, 412.730, 52879.124 24/08/13,09:23:45,09,08,1, 11.9,1,1, 21.191, 10521.363, 412.732, 52879.046 24/08/13,09:23:45,10,08,1, 11.9,1,1, 21.191, 10521.390, 412.744, 52879.149 24/08/13,09:23:45,11,08,1, 11.9,1,1, 21.191, 10521.357, 412.741, 52879.018 24/08/13,09:23:45,12,08,1, 11.9,1,1, 21.191, 10521.349, 412.740, 52879.079 24/08/13,09:23:45,13,08,1, 11.9,1,1, 21.191, 10521.339, 412.754, 52879.168 24/08/13,09:23:45,14,08,1, 11.9,1,1, 21.191, 10521.343, 412.752, 52879.119 24/08/13,09:23:45,15,08,1, 11.9,1,1, 21.191, 10521.325, 412.746, 52879.127 24/08/13,09:23:45,16,08,1, 11.9,1,1, 21.191, 10521.320, 412.742, 52879.130 24/08/13,09:23:45,17,08,1, 11.9,1,1, 21.191, 10521.330, 412.750, 52879.110 24/08/13,09:23:45,18,08,1, 11.9,1,1, 21.191, 10521.341, 412.739, 52879.150 24/08/13,09:23:45,19,08,1, 11.9,1,1, 21.191, 10521.304, 412.758, 52879.161 24/08/13,09:23:46,00,08,1, 11.9,1,1, 21.194, 10521.302, 412.758, 52879.161 24/08/13,09:23:46,01,08,1, 11.9,1,1, 21.194, 10521.288, 412.744, 52879.171 24/08/13,09:23:46,02,08,1, 11.9,1,1, 21.194, 10521.274, 412.764, 52879.160 24/08/13,09:23:46,03,08,1, 11.9,1,1, 21.194, 10521.266, 412.760, 52879.166 24/08/13,09:23:46,04,08,1, 11.9,1,1, 21.194, 10521.252, 412.741, 52879.125 24/08/13,09:23:46,05,08,1, 11.9,1,1, 21.194, 10521.248, 412.747, 52879.115 24/08/13,09:23:46,06,08,1, 11.9,1,1, 21.194, 10521.251, 412.727, 52879.123 24/08/13,09:23:46,07,08,1, 11.9,1,1, 21.194, 10521.259, 412.770, 52879.187 24/08/13,09:23:46,08,08,1, 11.9,1,1, 21.194, 10521.244, 412.784, 52879.206 24/08/13,09:23:46,09,08,1, 11.9,1,1, 21.194, 10521.233, 412.756, 52879.115 24/08/13,09:23:46,10,08,1, 11.9,1,1, 21.194, 10521.262, 412.745, 52879.162 24/08/13,09:23:46,11,08,1, 11.9,1,1, 21.194, 10521.246, 412.724, 52879.196 24/08/13,09:23:46,12,08,1, 11.9,1,1, 21.194, 10521.242, 412.730, 52879.149 24/08/13,09:23:46,13,08,1, 11.9,1,1, 21.194, 10521.244, 412.757, 52879.176 24/08/13,09:23:46,14,08,1, 11.9,1,1, 21.194, 10521.247, 412.753, 52879.150 24/08/13,09:23:46,15,08,1, 11.9,1,1, 21.194, 10521.201, 412.745, 52879.235 24/08/13,09:23:46,16,08,1, 11.9,1,1, 21.194, 10521.178, 412.756, 52879.218 24/08/13,09:23:46,17,08,1, 11.9,1,1, 21.194, 10521.203, 412.751, 52879.173 24/08/13,09:23:46,18,08,1, 11.9,1,1, 21.194, 10521.209, 412.737, 52879.245 24/08/13,09:23:46,19,08,1, 11.9,1,1, 21.194, 10521.210, 412.760, 52879.173 24/08/13,09:23:47,00,08,1, 11.9,1,1, 21.197, 10521.202, 412.760, 52879.173 24/08/13,09:23:47,01,08,1, 11.9,1,1, 21.197, 10521.190, 412.743, 52879.245 24/08/13,09:23:47,02,08,1, 11.9,1,1, 21.197, 10521.192, 412.772, 52879.276 24/08/13,09:23:47,03,08,1, 11.9,1,1, 21.197, 10521.174, 412.736, 52879.293 24/08/13,09:23:47,04,08,1, 11.9,1,1, 21.197, 10521.176, 412.745, 52879.290 24/08/13,09:23:47,05,08,1, 11.9,1,1, 21.197, 10521.178, 412.745, 52879.249 24/08/13,09:23:47,06,08,1, 11.9,1,1, 21.197, 10521.153, 412.747, 52879.259 24/08/13,09:23:47,07,08,1, 11.9,1,1, 21.197, 10521.145, 412.753, 52879.257 24/08/13,09:23:47,08,08,1, 11.9,1,1, 21.197, 10521.148, 412.750, 52879.269 24/08/13,09:23:47,09,08,1, 11.9,1,1, 21.197, 10521.161, 412.743, 52879.258 24/08/13,09:23:47,10,08,1, 11.9,1,1, 21.197, 10521.175, 412.747, 52879.292 24/08/13,09:23:47,11,08,1, 11.9,1,1, 21.197, 10521.145, 412.756, 52879.351 24/08/13,09:23:47,12,08,1, 11.9,1,1, 21.197, 10521.135, 412.723, 52879.269 24/08/13,09:23:47,13,08,1, 11.9,1,1, 21.197, 10521.124, 412.718, 52879.253 24/08/13,09:23:47,14,08,1, 11.9,1,1, 21.197, 10521.129, 412.710, 52879.297 24/08/13,09:23:47,15,08,1, 11.9,1,1, 21.197, 10521.101, 412.728, 52879.287 24/08/13,09:23:47,16,08,1, 11.9,1,1, 21.197, 10521.120, 412.741, 52879.290 24/08/13,09:23:47,17,08,1, 11.9,1,1, 21.197, 10521.115, 412.733, 52879.254 24/08/13,09:23:47,18,08,1, 11.9,1,1, 21.197, 10521.106, 412.732, 52879.309 24/08/13,09:23:47,19,08,1, 11.9,1,1, 21.197, 10521.098, 412.728, 52879.287 24/08/13,09:23:48,00,09,1, 11.9,1,1, 21.194, 10521.094, 412.728, 52879.287 24/08/13,09:23:48,01,09,1, 11.9,1,1, 21.194, 10521.080, 412.732, 52879.314 24/08/13,09:23:48,02,09,1, 11.9,1,1, 21.194, 10521.072, 412.730, 52879.346 24/08/13,09:23:48,03,09,1, 11.9,1,1, 21.194, 10521.083, 412.718, 52879.295 24/08/13,09:23:48,04,09,1, 11.9,1,1, 21.194, 10521.066, 412.719, 52879.347 24/08/13,09:23:48,05,09,1, 11.9,1,1, 21.194, 10521.090, 412.734, 52879.375 24/08/13,09:23:48,06,09,1, 11.9,1,1, 21.194, 10521.072, 412.731, 52879.356 24/08/13,09:23:48,07,09,1, 11.9,1,1, 21.194, 10521.053, 412.739, 52879.368 24/08/13,09:23:48,08,09,1, 11.9,1,1, 21.194, 10521.053, 412.741, 52879.314 24/08/13,09:23:48,09,09,1, 11.9,1,1, 21.194, 10521.034, 412.737, 52879.314 24/08/13,09:23:48,10,09,1, 11.9,1,1, 21.194, 10521.022, 412.720, 52879.404 24/08/13,09:23:48,11,09,1, 11.9,1,1, 21.194, 10521.019, 412.744, 52879.354 24/08/13,09:23:48,12,09,1, 11.9,1,1, 21.194, 10521.004, 412.701, 52879.373 24/08/13,09:23:48,13,09,1, 11.9,1,1, 21.194, 10521.047, 412.720, 52879.351 24/08/13,09:23:48,14,09,1, 11.9,1,1, 21.194, 10521.008, 412.731, 52879.364 24/08/13,09:23:48,15,09,1, 11.9,1,1, 21.194, 10520.991, 412.717, 52879.339 24/08/13,09:23:48,16,09,1, 11.9,1,1, 21.194, 10521.002, 412.723, 52879.404 24/08/13,09:23:48,17,09,1, 11.9,1,1, 21.194, 10521.010, 412.732, 52879.335 24/08/13,09:23:48,18,09,1, 11.9,1,1, 21.194, 10521.007, 412.736, 52879.326 24/08/13,09:23:48,19,09,1, 11.9,1,1, 21.194, 10520.996, 412.726, 52879.361 24/08/13,09:23:49,00,09,1, 11.9,1,1, 21.194, 10520.993, 412.726, 52879.361 24/08/13,09:23:49,01,09,1, 11.9,1,1, 21.194, 10520.992, 412.725, 52879.343 24/08/13,09:23:49,02,09,1, 11.9,1,1, 21.194, 10520.975, 412.741, 52879.347 24/08/13,09:23:49,03,09,1, 11.9,1,1, 21.194, 10520.947, 412.712, 52879.395 24/08/13,09:23:49,04,09,1, 11.9,1,1, 21.194, 10520.979, 412.714, 52879.404 24/08/13,09:23:49,05,09,1, 11.9,1,1, 21.194, 10520.957, 412.741, 52879.399 24/08/13,09:23:49,06,09,1, 11.9,1,1, 21.194, 10520.949, 412.721, 52879.371 24/08/13,09:23:49,07,09,1, 11.9,1,1, 21.194, 10520.949, 412.725, 52879.402 24/08/13,09:23:49,08,09,1, 11.9,1,1, 21.194, 10520.945, 412.735, 52879.386 24/08/13,09:23:49,09,09,1, 11.9,1,1, 21.194, 10520.936, 412.717, 52879.428 24/08/13,09:23:49,10,09,1, 11.9,1,1, 21.194, 10520.929, 412.716, 52879.385 24/08/13,09:23:49,11,09,1, 11.9,1,1, 21.194, 10520.929, 412.720, 52879.377 24/08/13,09:23:49,12,09,1, 11.9,1,1, 21.194, 10520.928, 412.714, 52879.450 24/08/13,09:23:49,13,09,1, 11.9,1,1, 21.194, 10520.952, 412.718, 52879.407 24/08/13,09:23:49,14,09,1, 11.9,1,1, 21.194, 10520.935, 412.708, 52879.414 24/08/13,09:23:49,15,09,1, 11.9,1,1, 21.194, 10520.916, 412.710, 52879.433 24/08/13,09:23:49,16,09,1, 11.9,1,1, 21.194, 10520.893, 412.707, 52879.438 24/08/13,09:23:49,17,09,1, 11.9,1,1, 21.194, 10520.915, 412.730, 52879.382 24/08/13,09:23:49,18,09,1, 11.9,1,1, 21.194, 10520.897, 412.726, 52879.383 24/08/13,09:23:49,19,09,1, 11.9,1,1, 21.194, 10520.893, 412.734, 52879.436 24/08/13,09:23:50,00,09,1, 11.9,1,1, 21.194, 10520.885, 412.734, 52879.436 24/08/13,09:23:50,01,09,1, 11.9,1,1, 21.194, 10520.898, 412.701, 52879.466 24/08/13,09:23:50,02,09,1, 11.9,1,1, 21.194, 10520.886, 412.720, 52879.451 24/08/13,09:23:50,03,09,1, 11.9,1,1, 21.194, 10520.892, 412.704, 52879.484 24/08/13,09:23:50,04,09,1, 11.9,1,1, 21.194, 10520.887, 412.725, 52879.513 24/08/13,09:23:50,05,09,1, 11.9,1,1, 21.194, 10520.882, 412.711, 52879.518 24/08/13,09:23:50,06,09,1, 11.9,1,1, 21.194, 10520.887, 412.709, 52879.449 24/08/13,09:23:50,07,09,1, 11.9,1,1, 21.194, 10520.857, 412.715, 52879.558 24/08/13,09:23:50,08,09,1, 11.9,1,1, 21.194, 10520.850, 412.691, 52879.572 24/08/13,09:23:50,09,09,1, 11.9,1,1, 21.194, 10520.886, 412.711, 52879.432 24/08/13,09:23:50,10,09,1, 11.9,1,1, 21.194, 10520.867, 412.714, 52879.517 24/08/13,09:23:50,11,09,1, 11.9,1,1, 21.194, 10520.865, 412.680, 52879.462 24/08/13,09:23:50,12,09,1, 11.9,1,1, 21.194, 10520.825, 412.715, 52879.470 24/08/13,09:23:50,13,09,1, 11.9,1,1, 21.194, 10520.841, 412.698, 52879.510 24/08/13,09:23:50,14,09,1, 11.9,1,1, 21.194, 10520.822, 412.687, 52879.524 24/08/13,09:23:50,15,09,1, 11.9,1,1, 21.194, 10520.855, 412.682, 52879.506 24/08/13,09:23:50,16,09,1, 11.9,1,1, 21.194, 10520.844, 412.705, 52879.492 24/08/13,09:23:50,17,09,1, 11.9,1,1, 21.194, 10520.827, 412.681, 52879.526 24/08/13,09:23:50,18,09,1, 11.9,1,1, 21.194, 10520.818, 412.709, 52879.526 24/08/13,09:23:50,19,09,1, 11.9,1,1, 21.194, 10520.830, 412.682, 52879.533 24/08/13,09:23:51,00,09,1, 11.9,1,1, 21.196, 10520.827, 412.682, 52879.533 24/08/13,09:23:51,01,09,1, 11.9,1,1, 21.196, 10520.788, 412.707, 52879.531 24/08/13,09:23:51,02,09,1, 11.9,1,1, 21.196, 10520.818, 412.700, 52879.553 24/08/13,09:23:51,03,09,1, 11.9,1,1, 21.196, 10520.791, 412.693, 52879.579 24/08/13,09:23:51,04,09,1, 11.9,1,1, 21.196, 10520.802, 412.700, 52879.582 24/08/13,09:23:51,05,09,1, 11.9,1,1, 21.196, 10520.778, 412.696, 52879.568 24/08/13,09:23:51,06,09,1, 11.9,1,1, 21.196, 10520.785, 412.697, 52879.506 24/08/13,09:23:51,07,09,1, 11.9,1,1, 21.196, 10520.777, 412.670, 52879.541 24/08/13,09:23:51,08,09,1, 11.9,1,1, 21.196, 10520.799, 412.677, 52879.577 24/08/13,09:23:51,09,09,1, 11.9,1,1, 21.196, 10520.771, 412.671, 52879.589 24/08/13,09:23:51,10,09,1, 11.9,1,1, 21.196, 10520.757, 412.699, 52879.580 24/08/13,09:23:51,11,09,1, 11.9,1,1, 21.196, 10520.775, 412.691, 52879.612 24/08/13,09:23:51,12,09,1, 11.9,1,1, 21.196, 10520.767, 412.687, 52879.621 24/08/13,09:23:51,13,09,1, 11.9,1,1, 21.196, 10520.755, 412.694, 52879.644 24/08/13,09:23:51,14,09,1, 11.9,1,1, 21.196, 10520.725, 412.700, 52879.611 24/08/13,09:23:51,15,09,1, 11.9,1,1, 21.196, 10520.735, 412.679, 52879.629 24/08/13,09:23:51,16,09,1, 11.9,1,1, 21.196, 10520.738, 412.662, 52879.619 24/08/13,09:23:51,17,09,1, 11.9,1,1, 21.196, 10520.732, 412.659, 52879.625 24/08/13,09:23:51,18,09,1, 11.9,1,1, 21.196, 10520.752, 412.661, 52879.602 24/08/13,09:23:51,19,09,1, 11.9,1,1, 21.196, 10520.707, 412.675, 52879.651 24/08/13,09:23:52,00,09,1, 11.9,1,1, 21.194, 10520.701, 412.675, 52879.651 24/08/13,09:23:52,01,09,1, 11.9,1,1, 21.194, 10520.726, 412.677, 52879.685 24/08/13,09:23:52,02,09,1, 11.9,1,1, 21.194, 10520.699, 412.662, 52879.670 24/08/13,09:23:52,03,09,1, 11.9,1,1, 21.194, 10520.687, 412.647, 52879.700 24/08/13,09:23:52,04,09,1, 11.9,1,1, 21.194, 10520.695, 412.670, 52879.672 24/08/13,09:23:52,05,09,1, 11.9,1,1, 21.194, 10520.696, 412.665, 52879.715 24/08/13,09:23:52,06,09,1, 11.9,1,1, 21.194, 10520.684, 412.636, 52879.624 24/08/13,09:23:52,07,09,1, 11.9,1,1, 21.194, 10520.698, 412.660, 52879.681 24/08/13,09:23:52,08,09,1, 11.9,1,1, 21.194, 10520.658, 412.639, 52879.628 24/08/13,09:23:52,09,09,1, 11.9,1,1, 21.194, 10520.668, 412.663, 52879.692 24/08/13,09:23:52,10,09,1, 11.9,1,1, 21.194, 10520.688, 412.642, 52879.740 24/08/13,09:23:52,11,09,1, 11.9,1,1, 21.194, 10520.662, 412.653, 52879.708 24/08/13,09:23:52,12,09,1, 11.9,1,1, 21.194, 10520.654, 412.659, 52879.696 24/08/13,09:23:52,13,09,1, 11.9,1,1, 21.194, 10520.657, 412.652, 52879.707 24/08/13,09:23:52,14,09,1, 11.9,1,1, 21.194, 10520.641, 412.655, 52879.701 24/08/13,09:23:52,15,09,1, 11.9,1,1, 21.194, 10520.653, 412.662, 52879.701 24/08/13,09:23:52,16,09,1, 11.9,1,1, 21.194, 10520.609, 412.646, 52879.705 24/08/13,09:23:52,17,09,1, 11.9,1,1, 21.194, 10520.645, 412.665, 52879.764 24/08/13,09:23:52,18,09,1, 11.9,1,1, 21.194, 10520.632, 412.643, 52879.755 24/08/13,09:23:52,19,09,1, 11.9,1,1, 21.194, 10520.632, 412.647, 52879.679 24/08/13,09:23:53,00,09,1, 11.9,1,1, 21.193, 10520.626, 412.647, 52879.679 24/08/13,09:23:53,01,09,1, 11.9,1,1, 21.193, 10520.621, 412.631, 52879.718 24/08/13,09:23:53,02,09,1, 11.9,1,1, 21.193, 10520.617, 412.623, 52879.768 24/08/13,09:23:53,03,09,1, 11.9,1,1, 21.193, 10520.609, 412.632, 52879.745 24/08/13,09:23:53,04,09,1, 11.9,1,1, 21.193, 10520.599, 412.621, 52879.738 24/08/13,09:23:53,05,09,1, 11.9,1,1, 21.193, 10520.616, 412.638, 52879.746 24/08/13,09:23:53,06,09,1, 11.9,1,1, 21.193, 10520.569, 412.637, 52879.731 24/08/13,09:23:53,07,09,1, 11.9,1,1, 21.193, 10520.608, 412.644, 52879.812 24/08/13,09:23:53,08,09,1, 11.9,1,1, 21.193, 10520.586, 412.652, 52879.745 24/08/13,09:23:53,09,09,1, 11.9,1,1, 21.193, 10520.573, 412.626, 52879.788 24/08/13,09:23:53,10,09,1, 11.9,1,1, 21.193, 10520.574, 412.617, 52879.755 24/08/13,09:23:53,11,09,1, 11.9,1,1, 21.193, 10520.593, 412.653, 52879.752 24/08/13,09:23:53,12,09,1, 11.9,1,1, 21.193, 10520.539, 412.650, 52879.814 24/08/13,09:23:53,13,09,1, 11.9,1,1, 21.193, 10520.545, 412.633, 52879.773 24/08/13,09:23:53,14,09,1, 11.9,1,1, 21.193, 10520.532, 412.631, 52879.796 24/08/13,09:23:53,15,09,1, 11.9,1,1, 21.193, 10520.531, 412.647, 52879.761 24/08/13,09:23:53,16,09,1, 11.9,1,1, 21.193, 10520.549, 412.642, 52879.801 24/08/13,09:23:53,17,09,1, 11.9,1,1, 21.193, 10520.527, 412.631, 52879.784 24/08/13,09:23:53,18,09,1, 11.9,1,1, 21.193, 10520.518, 412.620, 52879.817 24/08/13,09:23:53,19,09,1, 11.9,1,1, 21.193, 10520.499, 412.629, 52879.848 24/08/13,09:23:54,00,09,1, 11.8,1,1, 21.194, 10520.493, 412.629, 52879.848 24/08/13,09:23:54,01,09,1, 11.8,1,1, 21.194, 10520.513, 412.632, 52879.829 24/08/13,09:23:54,02,09,1, 11.8,1,1, 21.194, 10520.489, 412.629, 52879.808 24/08/13,09:23:54,03,09,1, 11.8,1,1, 21.194, 10520.511, 412.641, 52879.797 24/08/13,09:23:54,04,09,1, 11.8,1,1, 21.194, 10520.495, 412.646, 52879.867 24/08/13,09:23:54,05,09,1, 11.8,1,1, 21.194, 10520.493, 412.632, 52879.860 24/08/13,09:23:54,06,09,1, 11.8,1,1, 21.194, 10520.493, 412.639, 52879.835 24/08/13,09:23:54,07,09,1, 11.8,1,1, 21.194, 10520.479, 412.633, 52879.870 24/08/13,09:23:54,08,09,1, 11.8,1,1, 21.194, 10520.487, 412.645, 52879.838 24/08/13,09:23:54,09,09,1, 11.8,1,1, 21.194, 10520.469, 412.624, 52879.887 24/08/13,09:23:54,10,09,1, 11.8,1,1, 21.194, 10520.442, 412.626, 52879.867 24/08/13,09:23:54,11,09,1, 11.8,1,1, 21.194, 10520.464, 412.637, 52879.875 24/08/13,09:23:54,12,09,1, 11.8,1,1, 21.194, 10520.445, 412.626, 52879.835 24/08/13,09:23:54,13,09,1, 11.8,1,1, 21.194, 10520.432, 412.646, 52879.896 24/08/13,09:23:54,14,09,1, 11.8,1,1, 21.194, 10520.411, 412.633, 52879.909 24/08/13,09:23:54,15,09,1, 11.8,1,1, 21.194, 10520.417, 412.645, 52879.918 24/08/13,09:23:54,16,09,1, 11.8,1,1, 21.194, 10520.414, 412.635, 52879.916 24/08/13,09:23:54,17,09,1, 11.8,1,1, 21.194, 10520.394, 412.638, 52879.927 24/08/13,09:23:54,18,09,1, 11.8,1,1, 21.194, 10520.414, 412.649, 52879.925 24/08/13,09:23:54,19,09,1, 11.8,1,1, 21.194, 10520.379, 412.655, 52879.923 24/08/13,09:23:55,00,09,1, 11.9,1,1, 21.200, 10520.376, 412.655, 52879.923 24/08/13,09:23:55,01,09,1, 11.9,1,1, 21.200, 10520.387, 412.613, 52879.934 24/08/13,09:23:55,02,09,1, 11.9,1,1, 21.200, 10520.359, 412.645, 52879.951 24/08/13,09:23:55,03,09,1, 11.9,1,1, 21.200, 10520.351, 412.642, 52879.941 24/08/13,09:23:55,04,09,1, 11.9,1,1, 21.200, 10520.353, 412.618, 52879.920 24/08/13,09:23:55,05,09,1, 11.9,1,1, 21.200, 10520.357, 412.642, 52879.926 24/08/13,09:23:55,06,09,1, 11.9,1,1, 21.200, 10520.345, 412.620, 52879.977 24/08/13,09:23:55,07,09,1, 11.9,1,1, 21.200, 10520.346, 412.638, 52879.930 24/08/13,09:23:55,08,09,1, 11.9,1,1, 21.200, 10520.336, 412.637, 52879.950 24/08/13,09:23:55,09,09,1, 11.9,1,1, 21.200, 10520.301, 412.619, 52879.879 24/08/13,09:23:55,10,09,1, 11.9,1,1, 21.200, 10520.301, 412.638, 52879.918 24/08/13,09:23:55,11,09,1, 11.9,1,1, 21.200, 10520.332, 412.621, 52879.912 24/08/13,09:23:55,12,09,1, 11.9,1,1, 21.200, 10520.296, 412.605, 52879.967 24/08/13,09:23:55,13,09,1, 11.9,1,1, 21.200, 10520.271, 412.654, 52879.946 24/08/13,09:23:55,14,09,1, 11.9,1,1, 21.200, 10520.291, 412.644, 52879.959 24/08/13,09:23:55,15,09,1, 11.9,1,1, 21.200, 10520.286, 412.640, 52879.951 24/08/13,09:23:55,16,09,1, 11.9,1,1, 21.200, 10520.264, 412.643, 52879.936 24/08/13,09:23:55,17,09,1, 11.9,1,1, 21.200, 10520.265, 412.648, 52879.984 24/08/13,09:23:55,18,09,1, 11.9,1,1, 21.200, 10520.266, 412.640, 52879.989 24/08/13,09:23:55,19,09,1, 11.9,1,1, 21.200, 10520.242, 412.645, 52880.035 24/08/13,09:23:56,00,09,1, 11.9,1,1, 21.195, 10520.234, 412.645, 52880.035 24/08/13,09:23:56,01,09,1, 11.9,1,1, 21.195, 10520.203, 412.633, 52880.006 24/08/13,09:23:56,02,09,1, 11.9,1,1, 21.195, 10520.200, 412.627, 52880.038 24/08/13,09:23:56,03,09,1, 11.9,1,1, 21.195, 10520.217, 412.623, 52880.035 24/08/13,09:23:56,04,09,1, 11.9,1,1, 21.195, 10520.196, 412.647, 52880.033 24/08/13,09:23:56,05,09,1, 11.9,1,1, 21.195, 10520.203, 412.646, 52880.013 24/08/13,09:23:56,06,09,1, 11.9,1,1, 21.195, 10520.191, 412.643, 52880.060 24/08/13,09:23:56,07,09,1, 11.9,1,1, 21.195, 10520.177, 412.607, 52880.041 24/08/13,09:23:56,08,09,1, 11.9,1,1, 21.195, 10520.160, 412.618, 52880.046 24/08/13,09:23:56,09,09,1, 11.9,1,1, 21.195, 10520.159, 412.631, 52879.991 24/08/13,09:23:56,10,09,1, 11.9,1,1, 21.195, 10520.158, 412.621, 52880.058 24/08/13,09:23:56,11,09,1, 11.9,1,1, 21.195, 10520.148, 412.641, 52880.033 24/08/13,09:23:56,12,09,1, 11.9,1,1, 21.195, 10520.149, 412.626, 52879.975 24/08/13,09:23:56,13,09,1, 11.9,1,1, 21.195, 10520.140, 412.643, 52880.018 24/08/13,09:23:56,14,09,1, 11.9,1,1, 21.195, 10520.132, 412.639, 52879.990 24/08/13,09:23:56,15,09,1, 11.9,1,1, 21.195, 10520.102, 412.643, 52880.062 24/08/13,09:23:56,16,09,1, 11.9,1,1, 21.195, 10520.102, 412.627, 52880.018 24/08/13,09:23:56,17,09,1, 11.9,1,1, 21.195, 10520.086, 412.653, 52880.052 24/08/13,09:23:56,18,09,1, 11.9,1,1, 21.195, 10520.080, 412.656, 52880.057 24/08/13,09:23:56,19,09,1, 11.9,1,1, 21.195, 10520.077, 412.654, 52880.057 24/08/13,09:23:57,00,09,1, 11.9,1,1, 21.202, 10520.076, 412.654, 52880.057 24/08/13,09:23:57,01,09,1, 11.9,1,1, 21.202, 10520.057, 412.659, 52880.119 24/08/13,09:23:57,02,09,1, 11.9,1,1, 21.202, 10520.048, 412.831, 52880.794 24/08/13,09:23:57,03,09,1, 11.9,1,1, 21.202, 10520.076, 412.843, 52880.901 24/08/13,09:23:57,04,09,1, 11.9,1,1, 21.202, 10520.039, 412.842, 52880.926 24/08/13,09:23:57,05,09,1, 11.9,1,1, 21.202, 10520.034, 412.833, 52880.850 24/08/13,09:23:57,06,09,1, 11.9,1,1, 21.202, 10520.022, 412.824, 52880.890 24/08/13,09:23:57,07,09,1, 11.9,1,1, 21.202, 10520.028, 412.852, 52880.921 24/08/13,09:23:57,08,09,1, 11.9,1,1, 21.202, 10520.011, 412.843, 52880.918 24/08/13,09:23:57,09,09,1, 11.9,1,1, 21.202, 10520.016, 412.830, 52880.880 24/08/13,09:23:57,10,09,1, 11.9,1,1, 21.202, 10520.020, 412.836, 52880.968 24/08/13,09:23:57,11,09,1, 11.9,1,1, 21.202, 10520.007, 412.828, 52880.913 24/08/13,09:23:57,12,09,1, 11.9,1,1, 21.202, 10519.989, 412.820, 52880.887 24/08/13,09:23:57,13,09,1, 11.9,1,1, 21.202, 10519.972, 412.839, 52880.917 24/08/13,09:23:57,14,09,1, 11.9,1,1, 21.202, 10519.956, 412.854, 52880.938 24/08/13,09:23:57,15,09,1, 11.9,1,1, 21.202, 10519.970, 412.853, 52880.947 24/08/13,09:23:57,16,09,1, 11.9,1,1, 21.202, 10519.952, 412.846, 52880.930 24/08/13,09:23:57,17,09,1, 11.9,1,1, 21.202, 10519.944, 412.856, 52881.014 24/08/13,09:23:57,18,09,1, 11.9,1,1, 21.202, 10519.912, 412.855, 52881.011 24/08/13,09:23:57,19,09,1, 11.9,1,1, 21.202, 10519.932, 412.860, 52881.013 24/08/13,09:23:58,00,08,1, 12.0,1,1, 21.203, 10519.925, 412.860, 52881.013 24/08/13,09:23:58,01,08,1, 12.0,1,1, 21.203, 10519.934, 412.844, 52880.961 24/08/13,09:23:58,02,08,1, 12.0,1,1, 21.203, 10519.898, 412.858, 52880.978 24/08/13,09:23:58,03,08,1, 12.0,1,1, 21.203, 10519.897, 412.855, 52881.033 24/08/13,09:23:58,04,08,1, 12.0,1,1, 21.203, 10519.901, 412.842, 52881.061 24/08/13,09:23:58,05,08,1, 12.0,1,1, 21.203, 10519.872, 412.820, 52880.986 24/08/13,09:23:58,06,08,1, 12.0,1,1, 21.203, 10519.890, 412.857, 52880.999 24/08/13,09:23:58,07,08,1, 12.0,1,1, 21.203, 10519.891, 412.859, 52881.049 24/08/13,09:23:58,08,08,1, 12.0,1,1, 21.203, 10519.846, 412.842, 52881.021 24/08/13,09:23:58,09,08,1, 12.0,1,1, 21.203, 10519.879, 412.853, 52881.051 24/08/13,09:23:58,10,08,1, 12.0,1,1, 21.203, 10519.861, 412.848, 52881.000 24/08/13,09:23:58,11,08,1, 12.0,1,1, 21.203, 10519.857, 412.849, 52881.018 24/08/13,09:23:58,12,08,1, 12.0,1,1, 21.203, 10519.838, 412.869, 52881.079 24/08/13,09:23:58,13,08,1, 12.0,1,1, 21.203, 10519.853, 412.842, 52881.090 24/08/13,09:23:58,14,08,1, 12.0,1,1, 21.203, 10519.831, 412.857, 52881.046 24/08/13,09:23:58,15,08,1, 12.0,1,1, 21.203, 10519.847, 412.869, 52881.081 24/08/13,09:23:58,16,08,1, 12.0,1,1, 21.203, 10519.798, 412.853, 52881.043 24/08/13,09:23:58,17,08,1, 12.0,1,1, 21.203, 10519.809, 412.839, 52881.034 24/08/13,09:23:58,18,08,1, 12.0,1,1, 21.203, 10519.802, 412.867, 52881.093 24/08/13,09:23:58,19,08,1, 12.0,1,1, 21.203, 10519.800, 412.870, 52881.144 24/08/13,09:23:59,00,09,1, 11.9,1,1, 21.200, 10519.792, 412.870, 52881.144 24/08/13,09:23:59,01,09,1, 11.9,1,1, 21.200, 10519.777, 412.874, 52881.099 24/08/13,09:23:59,02,09,1, 11.9,1,1, 21.200, 10519.771, 412.869, 52881.183 24/08/13,09:23:59,03,09,1, 11.9,1,1, 21.200, 10519.772, 412.864, 52881.129 24/08/13,09:23:59,04,09,1, 11.9,1,1, 21.200, 10519.759, 412.862, 52881.099 24/08/13,09:23:59,05,09,1, 11.9,1,1, 21.200, 10519.760, 412.893, 52881.084 24/08/13,09:23:59,06,09,1, 11.9,1,1, 21.200, 10519.756, 412.886, 52881.141 24/08/13,09:23:59,07,09,1, 11.9,1,1, 21.200, 10519.743, 412.865, 52881.125 24/08/13,09:23:59,08,09,1, 11.9,1,1, 21.200, 10519.768, 412.876, 52881.128 24/08/13,09:23:59,09,09,1, 11.9,1,1, 21.200, 10519.748, 412.878, 52881.111 24/08/13,09:23:59,10,09,1, 11.9,1,1, 21.200, 10519.738, 412.846, 52881.081 24/08/13,09:23:59,11,09,1, 11.9,1,1, 21.200, 10519.731, 412.865, 52881.178 24/08/13,09:23:59,12,09,1, 11.9,1,1, 21.200, 10519.714, 412.878, 52881.126 24/08/13,09:23:59,13,09,1, 11.9,1,1, 21.200, 10519.702, 412.880, 52881.171 24/08/13,09:23:59,14,09,1, 11.9,1,1, 21.200, 10519.704, 412.883, 52881.205 24/08/13,09:23:59,15,09,1, 11.9,1,1, 21.200, 10519.713, 412.855, 52881.172 24/08/13,09:23:59,16,09,1, 11.9,1,1, 21.200, 10519.722, 412.882, 52881.204 24/08/13,09:23:59,17,09,1, 11.9,1,1, 21.200, 10519.659, 412.879, 52881.275 24/08/13,09:23:59,18,09,1, 11.9,1,1, 21.200, 10519.669, 412.887, 52881.182 24/08/13,09:23:59,19,09,1, 11.9,1,1, 21.200, 10519.647, 412.885, 52881.182 24/08/13,09:24:00,00,09,1, 11.9,1,1, 21.194, 10519.642, 412.885, 52881.182 24/08/13,09:24:00,01,09,1, 11.9,1,1, 21.194, 10519.625, 412.882, 52881.224 24/08/13,09:24:00,02,09,1, 11.9,1,1, 21.194, 10519.595, 412.685, 52880.510 24/08/13,09:24:00,03,09,1, 11.9,1,1, 21.194, 10519.599, 412.687, 52880.443 24/08/13,09:24:00,04,09,1, 11.9,1,1, 21.194, 10519.600, 412.683, 52880.442 24/08/13,09:24:00,05,09,1, 11.9,1,1, 21.194, 10519.594, 412.708, 52880.453 24/08/13,09:24:00,06,09,1, 11.9,1,1, 21.194, 10519.575, 412.687, 52880.420 24/08/13,09:24:00,07,09,1, 11.9,1,1, 21.194, 10519.547, 412.688, 52880.431 24/08/13,09:24:00,08,09,1, 11.9,1,1, 21.194, 10519.578, 412.686, 52880.455 24/08/13,09:24:00,09,09,1, 11.9,1,1, 21.194, 10519.557, 412.696, 52880.482 24/08/13,09:24:00,10,09,1, 11.9,1,1, 21.194, 10519.555, 412.705, 52880.454 24/08/13,09:24:00,11,09,1, 11.9,1,1, 21.194, 10519.535, 412.694, 52880.434 24/08/13,09:24:00,12,09,1, 11.9,1,1, 21.194, 10519.556, 412.698, 52880.453 24/08/13,09:24:00,13,09,1, 11.9,1,1, 21.194, 10519.549, 412.701, 52880.479 24/08/13,09:24:00,14,09,1, 11.9,1,1, 21.194, 10519.541, 412.697, 52880.482 24/08/13,09:24:00,15,09,1, 11.9,1,1, 21.194, 10519.513, 412.701, 52880.445 24/08/13,09:24:00,16,09,1, 11.9,1,1, 21.194, 10519.509, 412.713, 52880.427 24/08/13,09:24:00,17,09,1, 11.9,1,1, 21.194, 10519.528, 412.698, 52880.431 24/08/13,09:24:00,18,09,1, 11.9,1,1, 21.194, 10519.520, 412.712, 52880.422 24/08/13,09:24:00,19,09,1, 11.9,1,1, 21.194, 10519.478, 412.698, 52880.516 24/08/13,09:24:01,00,09,1, 11.9,1,1, 21.193, 10519.475, 412.698, 52880.516 24/08/13,09:24:01,01,09,1, 11.9,1,1, 21.193, 10519.494, 412.697, 52880.476 24/08/13,09:24:01,02,09,1, 11.9,1,1, 21.193, 10519.476, 412.721, 52880.503 24/08/13,09:24:01,03,09,1, 11.9,1,1, 21.193, 10519.473, 412.720, 52880.551 24/08/13,09:24:01,04,09,1, 11.9,1,1, 21.193, 10519.473, 412.718, 52880.540 24/08/13,09:24:01,05,09,1, 11.9,1,1, 21.193, 10519.461, 412.702, 52880.535 24/08/13,09:24:01,06,09,1, 11.9,1,1, 21.193, 10519.472, 412.707, 52880.504 24/08/13,09:24:01,07,09,1, 11.9,1,1, 21.193, 10519.450, 412.698, 52880.503 24/08/13,09:24:01,08,09,1, 11.9,1,1, 21.193, 10519.427, 412.730, 52880.586 24/08/13,09:24:01,09,09,1, 11.9,1,1, 21.193, 10519.419, 412.717, 52880.535 24/08/13,09:24:01,10,09,1, 11.9,1,1, 21.193, 10519.410, 412.700, 52880.608 24/08/13,09:24:01,11,09,1, 11.9,1,1, 21.193, 10519.421, 412.704, 52880.562 24/08/13,09:24:01,12,09,1, 11.9,1,1, 21.193, 10519.379, 412.707, 52880.615 24/08/13,09:24:01,13,09,1, 11.9,1,1, 21.193, 10519.395, 412.712, 52880.518 24/08/13,09:24:01,14,09,1, 11.9,1,1, 21.193, 10519.356, 412.723, 52880.632 24/08/13,09:24:01,15,09,1, 11.9,1,1, 21.193, 10519.378, 412.741, 52880.604 24/08/13,09:24:01,16,09,1, 11.9,1,1, 21.193, 10519.352, 412.728, 52880.566 24/08/13,09:24:01,17,09,1, 11.9,1,1, 21.193, 10519.338, 412.724, 52880.596 24/08/13,09:24:01,18,09,1, 11.9,1,1, 21.193, 10519.350, 412.742, 52880.594 24/08/13,09:24:01,19,09,1, 11.9,1,1, 21.193, 10519.321, 412.744, 52880.542 24/08/13,09:24:02,00,09,1, 11.9,1,1, 21.198, 10519.316, 412.744, 52880.542 24/08/13,09:24:02,01,09,1, 11.9,1,1, 21.198, 10519.350, 412.755, 52880.663 24/08/13,09:24:02,02,09,1, 11.9,1,1, 21.198, 10519.335, 412.757, 52880.595 24/08/13,09:24:02,03,09,1, 11.9,1,1, 21.198, 10519.291, 412.775, 52880.634 24/08/13,09:24:02,04,09,1, 11.9,1,1, 21.198, 10519.268, 412.748, 52880.630 24/08/13,09:24:02,05,09,1, 11.9,1,1, 21.198, 10519.239, 412.767, 52880.642 24/08/13,09:24:02,06,09,1, 11.9,1,1, 21.198, 10519.281, 412.752, 52880.656 24/08/13,09:24:02,07,09,1, 11.9,1,1, 21.198, 10519.256, 412.756, 52880.656 24/08/13,09:24:02,08,09,1, 11.9,1,1, 21.198, 10519.256, 412.763, 52880.598 24/08/13,09:24:02,09,09,1, 11.9,1,1, 21.198, 10519.247, 412.790, 52880.643 24/08/13,09:24:02,10,09,1, 11.9,1,1, 21.198, 10519.237, 412.769, 52880.687 24/08/13,09:24:02,11,09,1, 11.9,1,1, 21.198, 10519.239, 412.778, 52880.589 24/08/13,09:24:02,12,09,1, 11.9,1,1, 21.198, 10519.225, 412.787, 52880.649 24/08/13,09:24:02,13,09,1, 11.9,1,1, 21.198, 10519.238, 412.758, 52880.624 24/08/13,09:24:02,14,09,1, 11.9,1,1, 21.198, 10519.193, 412.764, 52880.638 24/08/13,09:24:02,15,09,1, 11.9,1,1, 21.198, 10519.183, 412.767, 52880.714 24/08/13,09:24:02,16,09,1, 11.9,1,1, 21.198, 10519.189, 412.769, 52880.569 24/08/13,09:24:02,17,09,1, 11.9,1,1, 21.198, 10519.162, 412.791, 52880.671 24/08/13,09:24:02,18,09,1, 11.9,1,1, 21.198, 10519.152, 412.785, 52880.661 24/08/13,09:24:02,19,09,1, 11.9,1,1, 21.198, 10519.148, 412.791, 52880.706 24/08/13,09:24:03,00,09,1, 11.9,1,1, 21.197, 10519.141, 412.791, 52880.706 24/08/13,09:24:03,01,09,1, 11.9,1,1, 21.197, 10519.130, 412.787, 52880.685 24/08/13,09:24:03,02,09,1, 11.9,1,1, 21.197, 10519.125, 412.781, 52880.710 24/08/13,09:24:03,03,09,1, 11.9,1,1, 21.197, 10519.133, 412.799, 52880.722 24/08/13,09:24:03,04,09,1, 11.9,1,1, 21.197, 10519.125, 412.805, 52880.671 24/08/13,09:24:03,05,09,1, 11.9,1,1, 21.197, 10519.130, 412.809, 52880.723 24/08/13,09:24:03,06,09,1, 11.9,1,1, 21.197, 10519.108, 412.793, 52880.728 24/08/13,09:24:03,07,09,1, 11.9,1,1, 21.197, 10519.092, 412.801, 52880.734 24/08/13,09:24:03,08,09,1, 11.9,1,1, 21.197, 10519.073, 412.805, 52880.752 24/08/13,09:24:03,09,09,1, 11.9,1,1, 21.197, 10519.058, 412.772, 52880.729 24/08/13,09:24:03,10,09,1, 11.9,1,1, 21.197, 10519.076, 412.795, 52880.723 24/08/13,09:24:03,11,09,1, 11.9,1,1, 21.197, 10519.049, 412.789, 52880.674 24/08/13,09:24:03,12,09,1, 11.9,1,1, 21.197, 10519.050, 412.808, 52880.718 24/08/13,09:24:03,13,09,1, 11.9,1,1, 21.197, 10519.050, 412.811, 52880.734 24/08/13,09:24:03,14,09,1, 11.9,1,1, 21.197, 10519.035, 412.797, 52880.725 24/08/13,09:24:03,15,09,1, 11.9,1,1, 21.197, 10519.021, 412.804, 52880.808 24/08/13,09:24:03,16,09,1, 11.9,1,1, 21.197, 10519.025, 412.805, 52880.718 24/08/13,09:24:03,17,09,1, 11.9,1,1, 21.197, 10519.027, 412.802, 52880.785 24/08/13,09:24:03,18,09,1, 11.9,1,1, 21.197, 10519.001, 412.838, 52880.728 24/08/13,09:24:03,19,09,1, 11.9,1,1, 21.197, 10519.005, 412.827, 52880.738 24/08/13,09:24:04,00,09,1, 11.9,1,1, 21.198, 10518.999, 412.827, 52880.738 24/08/13,09:24:04,01,09,1, 11.9,1,1, 21.198, 10519.000, 412.845, 52880.832 24/08/13,09:24:04,02,09,1, 11.9,1,1, 21.198, 10518.981, 412.806, 52880.753 24/08/13,09:24:04,03,09,1, 11.9,1,1, 21.198, 10518.978, 412.815, 52880.786 24/08/13,09:24:04,04,09,1, 11.9,1,1, 21.198, 10518.961, 412.839, 52880.810 24/08/13,09:24:04,05,09,1, 11.9,1,1, 21.198, 10518.953, 412.807, 52880.850 24/08/13,09:24:04,06,09,1, 11.9,1,1, 21.198, 10518.935, 412.823, 52880.771 24/08/13,09:24:04,07,09,1, 11.9,1,1, 21.198, 10518.909, 412.834, 52880.792 24/08/13,09:24:04,08,09,1, 11.9,1,1, 21.198, 10518.907, 412.852, 52880.770 24/08/13,09:24:04,09,09,1, 11.9,1,1, 21.198, 10518.908, 412.835, 52880.797 24/08/13,09:24:04,10,09,1, 11.9,1,1, 21.198, 10518.913, 412.834, 52880.782 24/08/13,09:24:04,11,09,1, 11.9,1,1, 21.198, 10518.880, 412.823, 52880.779 24/08/13,09:24:04,12,09,1, 11.9,1,1, 21.198, 10518.877, 412.828, 52880.798 24/08/13,09:24:04,13,09,1, 11.9,1,1, 21.198, 10518.863, 412.844, 52880.829 24/08/13,09:24:04,14,09,1, 11.9,1,1, 21.198, 10518.862, 412.847, 52880.868 24/08/13,09:24:04,15,09,1, 11.9,1,1, 21.198, 10518.853, 412.843, 52880.808 24/08/13,09:24:04,16,09,1, 11.9,1,1, 21.198, 10518.836, 412.853, 52880.846 24/08/13,09:24:04,17,09,1, 11.9,1,1, 21.198, 10518.822, 412.842, 52880.890 24/08/13,09:24:04,18,09,1, 11.9,1,1, 21.198, 10518.823, 412.847, 52880.829 24/08/13,09:24:04,19,09,1, 11.9,1,1, 21.198, 10518.818, 412.831, 52880.897 24/08/13,09:24:05,00,09,1, 11.9,1,1, 21.199, 10518.816, 412.831, 52880.897 24/08/13,09:24:05,01,09,1, 11.9,1,1, 21.199, 10518.799, 412.852, 52880.857 24/08/13,09:24:05,02,09,1, 11.9,1,1, 21.199, 10518.791, 412.849, 52880.857 24/08/13,09:24:05,03,09,1, 11.9,1,1, 21.199, 10518.772, 412.866, 52880.881 24/08/13,09:24:05,04,09,1, 11.9,1,1, 21.199, 10518.783, 412.866, 52880.908 24/08/13,09:24:05,05,09,1, 11.9,1,1, 21.199, 10518.760, 412.868, 52880.912 24/08/13,09:24:05,06,09,1, 11.9,1,1, 21.199, 10518.744, 412.863, 52880.937 24/08/13,09:24:05,07,09,1, 11.9,1,1, 21.199, 10518.737, 412.843, 52880.943 24/08/13,09:24:05,08,09,1, 11.9,1,1, 21.199, 10518.735, 412.882, 52880.989 24/08/13,09:24:05,09,09,1, 11.9,1,1, 21.199, 10518.718, 412.866, 52880.923 24/08/13,09:24:05,10,09,1, 11.9,1,1, 21.199, 10518.717, 412.873, 52880.975 24/08/13,09:24:05,11,09,1, 11.9,1,1, 21.199, 10518.696, 412.887, 52880.923 24/08/13,09:24:05,12,09,1, 11.9,1,1, 21.199, 10518.700, 412.873, 52880.941 24/08/13,09:24:05,13,09,1, 11.9,1,1, 21.199, 10518.700, 412.885, 52880.869 24/08/13,09:24:05,14,09,1, 11.9,1,1, 21.199, 10518.685, 412.867, 52880.967 24/08/13,09:24:05,15,09,1, 11.9,1,1, 21.199, 10518.696, 412.880, 52880.954 24/08/13,09:24:05,16,09,1, 11.9,1,1, 21.199, 10518.695, 412.882, 52880.969 24/08/13,09:24:05,17,09,1, 11.9,1,1, 21.199, 10518.682, 412.898, 52880.927 24/08/13,09:24:05,18,09,1, 11.9,1,1, 21.199, 10518.672, 412.900, 52880.960 24/08/13,09:24:05,19,09,1, 11.9,1,1, 21.199, 10518.642, 412.888, 52881.025 24/08/13,09:24:06,00,09,1, 11.9,1,1, 21.199, 10518.640, 412.888, 52881.025 24/08/13,09:24:06,01,09,1, 11.9,1,1, 21.199, 10518.611, 412.890, 52880.990 24/08/13,09:24:06,02,09,1, 11.9,1,1, 21.199, 10518.629, 412.887, 52880.973 24/08/13,09:24:06,03,09,1, 11.9,1,1, 21.199, 10518.592, 412.881, 52880.980 24/08/13,09:24:06,04,09,1, 11.9,1,1, 21.199, 10518.628, 412.887, 52881.019 24/08/13,09:24:06,05,09,1, 11.9,1,1, 21.199, 10518.586, 412.902, 52881.033 24/08/13,09:24:06,06,09,1, 11.9,1,1, 21.199, 10518.589, 412.909, 52881.048 24/08/13,09:24:06,07,09,1, 11.9,1,1, 21.199, 10518.569, 412.917, 52881.057 24/08/13,09:24:06,08,09,1, 11.9,1,1, 21.199, 10518.564, 412.914, 52880.984 24/08/13,09:24:06,09,09,1, 11.9,1,1, 21.199, 10518.571, 412.932, 52880.986 24/08/13,09:24:06,10,09,1, 11.9,1,1, 21.199, 10518.552, 412.935, 52881.076 24/08/13,09:24:06,11,09,1, 11.9,1,1, 21.199, 10518.564, 412.905, 52881.009 24/08/13,09:24:06,12,09,1, 11.9,1,1, 21.199, 10518.559, 412.927, 52881.022 24/08/13,09:24:06,13,09,1, 11.9,1,1, 21.199, 10518.536, 412.936, 52881.101 24/08/13,09:24:06,14,09,1, 11.9,1,1, 21.199, 10518.536, 412.936, 52881.060 24/08/13,09:24:06,15,09,1, 11.9,1,1, 21.199, 10518.517, 412.950, 52881.081 24/08/13,09:24:06,16,09,1, 11.9,1,1, 21.199, 10518.515, 412.955, 52881.077 24/08/13,09:24:06,17,09,1, 11.9,1,1, 21.199, 10518.541, 412.963, 52881.113 24/08/13,09:24:06,18,09,1, 11.9,1,1, 21.199, 10518.507, 412.952, 52881.056 24/08/13,09:24:06,19,09,1, 11.9,1,1, 21.199, 10518.513, 412.953, 52881.097 24/08/13,09:24:07,00,09,1, 11.8,1,1, 21.199, 10518.507, 412.953, 52881.097 24/08/13,09:24:07,01,09,1, 11.8,1,1, 21.199, 10518.515, 412.938, 52881.033 24/08/13,09:24:07,02,09,1, 11.8,1,1, 21.199, 10518.490, 412.960, 52881.114 24/08/13,09:24:07,03,09,1, 11.8,1,1, 21.199, 10518.492, 412.971, 52881.057 24/08/13,09:24:07,04,09,1, 11.8,1,1, 21.199, 10518.491, 412.965, 52881.118 24/08/13,09:24:07,05,09,1, 11.8,1,1, 21.199, 10518.471, 412.987, 52881.044 24/08/13,09:24:07,06,09,1, 11.8,1,1, 21.199, 10518.464, 412.968, 52881.111 24/08/13,09:24:07,07,09,1, 11.8,1,1, 21.199, 10518.465, 412.968, 52881.103 24/08/13,09:24:07,08,09,1, 11.8,1,1, 21.199, 10518.456, 412.977, 52881.121 24/08/13,09:24:07,09,09,1, 11.8,1,1, 21.199, 10518.439, 412.980, 52881.138 24/08/13,09:24:07,10,09,1, 11.8,1,1, 21.199, 10518.426, 413.005, 52881.124 24/08/13,09:24:07,11,09,1, 11.8,1,1, 21.199, 10518.440, 412.995, 52881.138 24/08/13,09:24:07,12,09,1, 11.8,1,1, 21.199, 10518.416, 412.989, 52881.149 24/08/13,09:24:07,13,09,1, 11.8,1,1, 21.199, 10518.416, 412.990, 52881.147 24/08/13,09:24:07,14,09,1, 11.8,1,1, 21.199, 10518.424, 413.009, 52881.094 24/08/13,09:24:07,15,09,1, 11.8,1,1, 21.199, 10518.403, 413.014, 52881.212 24/08/13,09:24:07,16,09,1, 11.8,1,1, 21.199, 10518.412, 412.981, 52881.197 24/08/13,09:24:07,17,09,1, 11.8,1,1, 21.199, 10518.393, 413.026, 52881.109 24/08/13,09:24:07,18,09,1, 11.8,1,1, 21.199, 10518.379, 413.018, 52881.196 24/08/13,09:24:07,19,09,1, 11.8,1,1, 21.199, 10518.376, 413.011, 52881.159 24/08/13,09:24:08,00,09,1, 11.9,1,1, 21.199, 10518.373, 413.011, 52881.159 24/08/13,09:24:08,01,09,1, 11.9,1,1, 21.199, 10518.346, 413.043, 52881.199 24/08/13,09:24:08,02,09,1, 11.9,1,1, 21.199, 10518.346, 413.025, 52881.162 24/08/13,09:24:08,03,09,1, 11.9,1,1, 21.199, 10518.336, 413.034, 52881.227 24/08/13,09:24:08,04,09,1, 11.9,1,1, 21.199, 10518.351, 413.026, 52881.216 24/08/13,09:24:08,05,09,1, 11.9,1,1, 21.199, 10518.347, 413.029, 52881.152 24/08/13,09:24:08,06,09,1, 11.9,1,1, 21.199, 10518.331, 413.040, 52881.194 24/08/13,09:24:08,07,09,1, 11.9,1,1, 21.199, 10518.319, 413.039, 52881.235 24/08/13,09:24:08,08,09,1, 11.9,1,1, 21.199, 10518.312, 413.052, 52881.169 24/08/13,09:24:08,09,09,1, 11.9,1,1, 21.199, 10518.325, 413.054, 52881.203 24/08/13,09:24:08,10,09,1, 11.9,1,1, 21.199, 10518.293, 413.066, 52881.253 24/08/13,09:24:08,11,09,1, 11.9,1,1, 21.199, 10518.316, 413.075, 52881.183 24/08/13,09:24:08,12,09,1, 11.9,1,1, 21.199, 10518.278, 413.073, 52881.224 24/08/13,09:24:08,13,09,1, 11.9,1,1, 21.199, 10518.272, 413.043, 52881.265 24/08/13,09:24:08,14,09,1, 11.9,1,1, 21.199, 10518.268, 413.085, 52881.264 24/08/13,09:24:08,15,09,1, 11.9,1,1, 21.199, 10518.267, 413.074, 52881.268 24/08/13,09:24:08,16,09,1, 11.9,1,1, 21.199, 10518.253, 413.080, 52881.278 24/08/13,09:24:08,17,09,1, 11.9,1,1, 21.199, 10518.264, 413.082, 52881.262 24/08/13,09:24:08,18,09,1, 11.9,1,1, 21.199, 10518.264, 413.087, 52881.273 24/08/13,09:24:08,19,09,1, 11.9,1,1, 21.199, 10518.227, 413.113, 52881.285 24/08/13,09:24:09,00,09,1, 11.8,1,1, 21.200, 10518.223, 413.113, 52881.285 24/08/13,09:24:09,01,09,1, 11.8,1,1, 21.200, 10518.238, 413.098, 52881.292 24/08/13,09:24:09,02,09,1, 11.8,1,1, 21.200, 10518.220, 413.119, 52881.246 24/08/13,09:24:09,03,09,1, 11.8,1,1, 21.200, 10518.245, 413.105, 52881.282 24/08/13,09:24:09,04,09,1, 11.8,1,1, 21.200, 10518.224, 413.090, 52881.289 24/08/13,09:24:09,05,09,1, 11.8,1,1, 21.200, 10518.193, 413.090, 52881.325 24/08/13,09:24:09,06,09,1, 11.8,1,1, 21.200, 10518.196, 413.127, 52881.327 24/08/13,09:24:09,07,09,1, 11.8,1,1, 21.200, 10518.206, 413.109, 52881.350 24/08/13,09:24:09,08,09,1, 11.8,1,1, 21.200, 10518.183, 413.122, 52881.334 24/08/13,09:24:09,09,09,1, 11.8,1,1, 21.200, 10518.183, 413.101, 52881.296 24/08/13,09:24:09,10,09,1, 11.8,1,1, 21.200, 10518.206, 413.134, 52881.327 24/08/13,09:24:09,11,09,1, 11.8,1,1, 21.200, 10518.175, 413.119, 52881.309 24/08/13,09:24:09,12,09,1, 11.8,1,1, 21.200, 10518.189, 413.125, 52881.374 24/08/13,09:24:09,13,09,1, 11.8,1,1, 21.200, 10518.188, 413.120, 52881.356 24/08/13,09:24:09,14,09,1, 11.8,1,1, 21.200, 10518.165, 413.126, 52881.332 24/08/13,09:24:09,15,09,1, 11.8,1,1, 21.200, 10518.152, 413.128, 52881.341 24/08/13,09:24:09,16,09,1, 11.8,1,1, 21.200, 10518.137, 413.149, 52881.362 24/08/13,09:24:09,17,09,1, 11.8,1,1, 21.200, 10518.131, 413.169, 52881.394 24/08/13,09:24:09,18,09,1, 11.8,1,1, 21.200, 10518.157, 413.165, 52881.396 24/08/13,09:24:09,19,09,1, 11.8,1,1, 21.200, 10518.144, 413.133, 52881.418 24/08/13,09:24:10,00,09,1, 11.9,1,1, 21.200, 10518.140, 413.133, 52881.418 24/08/13,09:24:10,01,09,1, 11.9,1,1, 21.200, 10518.112, 413.158, 52881.408 24/08/13,09:24:10,02,09,1, 11.9,1,1, 21.200, 10518.109, 413.158, 52881.390 24/08/13,09:24:10,03,09,1, 11.9,1,1, 21.200, 10518.091, 413.152, 52881.378 24/08/13,09:24:10,04,09,1, 11.9,1,1, 21.200, 10518.085, 413.160, 52881.341 24/08/13,09:24:10,05,09,1, 11.9,1,1, 21.200, 10518.063, 413.173, 52881.461 24/08/13,09:24:10,06,09,1, 11.9,1,1, 21.200, 10518.101, 413.175, 52881.451 24/08/13,09:24:10,07,09,1, 11.9,1,1, 21.200, 10518.076, 413.194, 52881.382 24/08/13,09:24:10,08,09,1, 11.9,1,1, 21.200, 10518.064, 413.200, 52881.462 24/08/13,09:24:10,09,09,1, 11.9,1,1, 21.200, 10518.060, 413.190, 52881.422 24/08/13,09:24:10,10,09,1, 11.9,1,1, 21.200, 10518.063, 413.215, 52881.440 24/08/13,09:24:10,11,09,1, 11.9,1,1, 21.200, 10518.056, 413.195, 52881.425 24/08/13,09:24:10,12,09,1, 11.9,1,1, 21.200, 10518.051, 413.197, 52881.460 24/08/13,09:24:10,13,09,1, 11.9,1,1, 21.200, 10518.034, 413.214, 52881.492 24/08/13,09:24:10,14,09,1, 11.9,1,1, 21.200, 10518.028, 413.215, 52881.468 24/08/13,09:24:10,15,09,1, 11.9,1,1, 21.200, 10518.028, 413.237, 52881.384 24/08/13,09:24:10,16,09,1, 11.9,1,1, 21.200, 10518.006, 413.231, 52881.487 24/08/13,09:24:10,17,09,1, 11.9,1,1, 21.200, 10518.003, 413.233, 52881.506 24/08/13,09:24:10,18,09,1, 11.9,1,1, 21.200, 10517.994, 413.234, 52881.451 24/08/13,09:24:10,19,09,1, 11.9,1,1, 21.200, 10518.007, 413.256, 52881.460 24/08/13,09:24:11,00,09,1, 11.9,1,1, 21.198, 10518.006, 413.256, 52881.460 24/08/13,09:24:11,01,09,1, 11.9,1,1, 21.198, 10517.963, 413.258, 52881.498 24/08/13,09:24:11,02,09,1, 11.9,1,1, 21.198, 10517.988, 413.268, 52881.430 24/08/13,09:24:11,03,09,1, 11.9,1,1, 21.198, 10517.973, 413.270, 52881.532 24/08/13,09:24:11,04,09,1, 11.9,1,1, 21.198, 10517.975, 413.251, 52881.490 24/08/13,09:24:11,05,09,1, 11.9,1,1, 21.198, 10517.958, 413.258, 52881.457 24/08/13,09:24:11,06,09,1, 11.9,1,1, 21.198, 10517.947, 413.268, 52881.481 24/08/13,09:24:11,07,09,1, 11.9,1,1, 21.198, 10517.952, 413.281, 52881.494 24/08/13,09:24:11,08,09,1, 11.9,1,1, 21.198, 10517.924, 413.254, 52881.481 24/08/13,09:24:11,09,09,1, 11.9,1,1, 21.198, 10517.917, 413.278, 52881.524 24/08/13,09:24:11,10,09,1, 11.9,1,1, 21.198, 10517.921, 413.276, 52881.497 24/08/13,09:24:11,11,09,1, 11.9,1,1, 21.198, 10517.924, 413.288, 52881.558 24/08/13,09:24:11,12,09,1, 11.9,1,1, 21.198, 10517.911, 413.288, 52881.500 24/08/13,09:24:11,13,09,1, 11.9,1,1, 21.198, 10517.908, 413.306, 52881.551 24/08/13,09:24:11,14,09,1, 11.9,1,1, 21.198, 10517.898, 413.314, 52881.547 24/08/13,09:24:11,15,09,1, 11.9,1,1, 21.198, 10517.875, 413.323, 52881.521 24/08/13,09:24:11,16,09,1, 11.9,1,1, 21.198, 10517.901, 413.328, 52881.586 24/08/13,09:24:11,17,09,1, 11.9,1,1, 21.198, 10517.883, 413.319, 52881.584 24/08/13,09:24:11,18,09,1, 11.9,1,1, 21.198, 10517.865, 413.314, 52881.584 24/08/13,09:24:11,19,09,1, 11.9,1,1, 21.198, 10517.875, 413.347, 52881.578 24/08/13,09:24:12,00,09,1, 11.9,1,1, 21.197, 10517.873, 413.347, 52881.578 24/08/13,09:24:12,01,09,1, 11.9,1,1, 21.197, 10517.842, 413.342, 52881.596 24/08/13,09:24:12,02,09,1, 11.9,1,1, 21.197, 10517.845, 413.330, 52881.580 24/08/13,09:24:12,03,09,1, 11.9,1,1, 21.197, 10517.836, 413.337, 52881.552 24/08/13,09:24:12,04,09,1, 11.9,1,1, 21.197, 10517.835, 413.331, 52881.593 24/08/13,09:24:12,05,09,1, 11.9,1,1, 21.197, 10517.833, 413.347, 52881.587 24/08/13,09:24:12,06,09,1, 11.9,1,1, 21.197, 10517.809, 413.363, 52881.643 24/08/13,09:24:12,07,09,1, 11.9,1,1, 21.197, 10517.764, 413.358, 52881.602 24/08/13,09:24:12,08,09,1, 11.9,1,1, 21.197, 10517.792, 413.357, 52881.641 24/08/13,09:24:12,09,09,1, 11.9,1,1, 21.197, 10517.788, 413.360, 52881.615 24/08/13,09:24:12,10,09,1, 11.9,1,1, 21.197, 10517.734, 413.372, 52881.615 24/08/13,09:24:12,11,09,1, 11.9,1,1, 21.197, 10517.758, 413.378, 52881.579 24/08/13,09:24:12,12,09,1, 11.9,1,1, 21.197, 10517.781, 413.360, 52881.598 24/08/13,09:24:12,13,09,1, 11.9,1,1, 21.197, 10517.750, 413.363, 52881.647 24/08/13,09:24:12,14,09,1, 11.9,1,1, 21.197, 10517.748, 413.387, 52881.622 24/08/13,09:24:12,15,09,1, 11.9,1,1, 21.197, 10517.757, 413.372, 52881.606 24/08/13,09:24:12,16,09,1, 11.9,1,1, 21.197, 10517.724, 413.374, 52881.679 24/08/13,09:24:12,17,09,1, 11.9,1,1, 21.197, 10517.722, 413.391, 52881.613 24/08/13,09:24:12,18,09,1, 11.9,1,1, 21.197, 10517.717, 413.402, 52881.693 24/08/13,09:24:12,19,09,1, 11.9,1,1, 21.197, 10517.712, 413.399, 52881.631 24/08/13,09:24:13,00,09,1, 11.8,1,1, 21.201, 10517.706, 413.399, 52881.631 24/08/13,09:24:13,01,09,1, 11.8,1,1, 21.201, 10517.669, 413.416, 52881.649 24/08/13,09:24:13,02,09,1, 11.8,1,1, 21.201, 10517.671, 413.437, 52881.693 24/08/13,09:24:13,03,09,1, 11.8,1,1, 21.201, 10517.642, 413.407, 52881.696 24/08/13,09:24:13,04,09,1, 11.8,1,1, 21.201, 10517.644, 413.433, 52881.640 24/08/13,09:24:13,05,09,1, 11.8,1,1, 21.201, 10517.633, 413.448, 52881.606 24/08/13,09:24:13,06,09,1, 11.8,1,1, 21.201, 10517.617, 413.439, 52881.708 24/08/13,09:24:13,07,09,1, 11.8,1,1, 21.201, 10517.623, 413.440, 52881.705 24/08/13,09:24:13,08,09,1, 11.8,1,1, 21.201, 10517.605, 413.441, 52881.638 24/08/13,09:24:13,09,09,1, 11.8,1,1, 21.201, 10517.592, 413.439, 52881.692 24/08/13,09:24:13,10,09,1, 11.8,1,1, 21.201, 10517.609, 413.470, 52881.735 24/08/13,09:24:13,11,09,1, 11.8,1,1, 21.201, 10517.594, 413.462, 52881.658 24/08/13,09:24:13,12,09,1, 11.8,1,1, 21.201, 10517.565, 413.453, 52881.681 24/08/13,09:24:13,13,09,1, 11.8,1,1, 21.201, 10517.562, 413.460, 52881.682 24/08/13,09:24:13,14,09,1, 11.8,1,1, 21.201, 10517.542, 413.474, 52881.725 24/08/13,09:24:13,15,09,1, 11.8,1,1, 21.201, 10517.531, 413.480, 52881.744 24/08/13,09:24:13,16,09,1, 11.8,1,1, 21.201, 10517.546, 413.481, 52881.695 24/08/13,09:24:13,17,09,1, 11.8,1,1, 21.201, 10517.519, 413.478, 52881.785 24/08/13,09:24:13,18,09,1, 11.8,1,1, 21.201, 10517.516, 413.475, 52881.764 24/08/13,09:24:13,19,09,1, 11.8,1,1, 21.201, 10517.500, 413.486, 52881.751 24/08/13,09:24:14,00,09,1, 11.9,1,1, 21.200, 10517.497, 413.486, 52881.751 24/08/13,09:24:14,01,09,1, 11.9,1,1, 21.200, 10517.486, 413.506, 52881.798 24/08/13,09:24:14,02,09,1, 11.9,1,1, 21.200, 10517.453, 413.526, 52881.708 24/08/13,09:24:14,03,09,1, 11.9,1,1, 21.200, 10517.472, 413.501, 52881.776 24/08/13,09:24:14,04,09,1, 11.9,1,1, 21.200, 10517.472, 413.524, 52881.779 24/08/13,09:24:14,05,09,1, 11.9,1,1, 21.200, 10517.439, 413.523, 52881.740 24/08/13,09:24:14,06,09,1, 11.9,1,1, 21.200, 10517.425, 413.497, 52881.742 24/08/13,09:24:14,07,09,1, 11.9,1,1, 21.200, 10517.415, 413.530, 52881.791 24/08/13,09:24:14,08,09,1, 11.9,1,1, 21.200, 10517.422, 413.528, 52881.799 24/08/13,09:24:14,09,09,1, 11.9,1,1, 21.200, 10517.435, 413.520, 52881.751 24/08/13,09:24:14,10,09,1, 11.9,1,1, 21.200, 10517.389, 413.525, 52881.773 24/08/13,09:24:14,11,09,1, 11.9,1,1, 21.200, 10517.394, 413.539, 52881.817 24/08/13,09:24:14,12,09,1, 11.9,1,1, 21.200, 10517.362, 413.552, 52881.810 24/08/13,09:24:14,13,09,1, 11.9,1,1, 21.200, 10517.361, 413.555, 52881.786 24/08/13,09:24:14,14,09,1, 11.9,1,1, 21.200, 10517.384, 413.553, 52881.816 24/08/13,09:24:14,15,09,1, 11.9,1,1, 21.200, 10517.354, 413.563, 52881.775 24/08/13,09:24:14,16,09,1, 11.9,1,1, 21.200, 10517.348, 413.578, 52881.735 24/08/13,09:24:14,17,09,1, 11.9,1,1, 21.200, 10517.354, 413.575, 52881.845 24/08/13,09:24:14,18,09,1, 11.9,1,1, 21.200, 10517.321, 413.564, 52881.804 24/08/13,09:24:14,19,09,1, 11.9,1,1, 21.200, 10517.308, 413.549, 52881.810 24/08/13,09:24:15,00,09,1, 11.9,1,1, 21.203, 10517.305, 413.549, 52881.810 24/08/13,09:24:15,01,09,1, 11.9,1,1, 21.203, 10517.286, 413.573, 52881.796 24/08/13,09:24:15,02,09,1, 11.9,1,1, 21.203, 10517.283, 413.567, 52881.846 24/08/13,09:24:15,03,09,1, 11.9,1,1, 21.203, 10517.274, 413.587, 52881.894 24/08/13,09:24:15,04,09,1, 11.9,1,1, 21.203, 10517.262, 413.581, 52881.856 24/08/13,09:24:15,05,09,1, 11.9,1,1, 21.203, 10517.269, 413.579, 52881.798 24/08/13,09:24:15,06,09,1, 11.9,1,1, 21.203, 10517.270, 413.596, 52881.854 24/08/13,09:24:15,07,09,1, 11.9,1,1, 21.203, 10517.249, 413.602, 52881.836 24/08/13,09:24:15,08,09,1, 11.9,1,1, 21.203, 10517.246, 413.606, 52881.924 24/08/13,09:24:15,09,09,1, 11.9,1,1, 21.203, 10517.258, 413.580, 52881.852 24/08/13,09:24:15,10,09,1, 11.9,1,1, 21.203, 10517.218, 413.567, 52881.947 24/08/13,09:24:15,11,09,1, 11.9,1,1, 21.203, 10517.212, 413.616, 52881.866 24/08/13,09:24:15,12,09,1, 11.9,1,1, 21.203, 10517.215, 413.607, 52881.845 24/08/13,09:24:15,13,09,1, 11.9,1,1, 21.203, 10517.177, 413.614, 52881.845 24/08/13,09:24:15,14,09,1, 11.9,1,1, 21.203, 10517.201, 413.600, 52881.872 24/08/13,09:24:15,15,09,1, 11.9,1,1, 21.203, 10517.198, 413.638, 52881.965 24/08/13,09:24:15,16,09,1, 11.9,1,1, 21.203, 10517.159, 413.609, 52881.896 24/08/13,09:24:15,17,09,1, 11.9,1,1, 21.203, 10517.140, 413.641, 52881.866 24/08/13,09:24:15,18,09,1, 11.9,1,1, 21.203, 10517.143, 413.629, 52881.888 24/08/13,09:24:15,19,09,1, 11.9,1,1, 21.203, 10517.127, 413.642, 52881.925 24/08/13,09:24:16,00,09,1, 11.8,1,1, 21.203, 10517.122, 413.642, 52881.925 24/08/13,09:24:16,01,09,1, 11.8,1,1, 21.203, 10517.117, 413.636, 52881.872 24/08/13,09:24:16,02,09,1, 11.8,1,1, 21.203, 10517.113, 413.650, 52881.910 24/08/13,09:24:16,03,09,1, 11.8,1,1, 21.203, 10517.108, 413.642, 52881.959 24/08/13,09:24:16,04,09,1, 11.8,1,1, 21.203, 10517.102, 413.654, 52881.917 24/08/13,09:24:16,05,09,1, 11.8,1,1, 21.203, 10517.078, 413.644, 52881.924 24/08/13,09:24:16,06,09,1, 11.8,1,1, 21.203, 10517.087, 413.657, 52881.906 24/08/13,09:24:16,07,09,1, 11.8,1,1, 21.203, 10517.074, 413.652, 52881.920 24/08/13,09:24:16,08,09,1, 11.8,1,1, 21.203, 10517.058, 413.645, 52882.004 24/08/13,09:24:16,09,09,1, 11.8,1,1, 21.203, 10517.056, 413.658, 52882.001 24/08/13,09:24:16,10,09,1, 11.8,1,1, 21.203, 10517.036, 413.676, 52881.979 24/08/13,09:24:16,11,09,1, 11.8,1,1, 21.203, 10517.044, 413.685, 52882.015 24/08/13,09:24:16,12,09,1, 11.8,1,1, 21.203, 10517.028, 413.672, 52881.903 24/08/13,09:24:16,13,09,1, 11.8,1,1, 21.203, 10517.018, 413.682, 52881.972 24/08/13,09:24:16,14,09,1, 11.8,1,1, 21.203, 10517.020, 413.688, 52881.993 24/08/13,09:24:16,15,09,1, 11.8,1,1, 21.203, 10517.000, 413.702, 52881.968 24/08/13,09:24:16,16,09,1, 11.8,1,1, 21.203, 10516.981, 413.691, 52881.919 24/08/13,09:24:16,17,09,1, 11.8,1,1, 21.203, 10516.991, 413.694, 52881.934 24/08/13,09:24:16,18,09,1, 11.8,1,1, 21.203, 10516.987, 413.676, 52881.958 24/08/13,09:24:16,19,09,1, 11.8,1,1, 21.203, 10516.958, 413.706, 52881.930 24/08/13,09:24:17,00,09,1, 11.9,1,1, 21.196, 10516.955, 413.706, 52881.930 24/08/13,09:24:17,01,09,1, 11.9,1,1, 21.196, 10516.941, 413.715, 52881.990 24/08/13,09:24:17,02,09,1, 11.9,1,1, 21.196, 10516.948, 413.710, 52881.958 24/08/13,09:24:17,03,09,1, 11.9,1,1, 21.196, 10516.940, 413.717, 52881.983 24/08/13,09:24:17,04,09,1, 11.9,1,1, 21.196, 10516.904, 413.724, 52881.978 24/08/13,09:24:17,05,09,1, 11.9,1,1, 21.196, 10516.918, 413.729, 52882.000 24/08/13,09:24:17,06,09,1, 11.9,1,1, 21.196, 10516.904, 413.728, 52881.984 24/08/13,09:24:17,07,09,1, 11.9,1,1, 21.196, 10516.895, 413.752, 52882.037 24/08/13,09:24:17,08,09,1, 11.9,1,1, 21.196, 10516.902, 413.730, 52881.948 24/08/13,09:24:17,09,09,1, 11.9,1,1, 21.196, 10516.885, 413.742, 52881.948 24/08/13,09:24:17,10,09,1, 11.9,1,1, 21.196, 10516.889, 413.736, 52881.955 24/08/13,09:24:17,11,09,1, 11.9,1,1, 21.196, 10516.883, 413.722, 52881.982 24/08/13,09:24:17,12,09,1, 11.9,1,1, 21.196, 10516.888, 413.742, 52882.044 24/08/13,09:24:17,13,09,1, 11.9,1,1, 21.196, 10516.865, 413.752, 52882.026 24/08/13,09:24:17,14,09,1, 11.9,1,1, 21.196, 10516.854, 413.741, 52882.028 24/08/13,09:24:17,15,09,1, 11.9,1,1, 21.196, 10516.845, 413.755, 52882.057 24/08/13,09:24:17,16,09,1, 11.9,1,1, 21.196, 10516.839, 413.745, 52881.989 24/08/13,09:24:17,17,09,1, 11.9,1,1, 21.196, 10516.859, 413.752, 52882.073 24/08/13,09:24:17,18,09,1, 11.9,1,1, 21.196, 10516.849, 413.790, 52882.036 24/08/13,09:24:17,19,09,1, 11.9,1,1, 21.196, 10516.856, 413.766, 52882.048 24/08/13,09:24:18,00,09,1, 11.9,1,1, 21.200, 10516.855, 413.766, 52882.048 24/08/13,09:24:18,01,09,1, 11.9,1,1, 21.200, 10516.800, 413.768, 52882.087 24/08/13,09:24:18,02,09,1, 11.9,1,1, 21.200, 10516.812, 413.789, 52882.022 24/08/13,09:24:18,03,09,1, 11.9,1,1, 21.200, 10516.812, 413.791, 52882.057 24/08/13,09:24:18,04,09,1, 11.9,1,1, 21.200, 10516.799, 413.786, 52882.150 24/08/13,09:24:18,05,09,1, 11.9,1,1, 21.200, 10516.794, 413.808, 52882.128 24/08/13,09:24:18,06,09,1, 11.9,1,1, 21.200, 10516.777, 413.793, 52882.059 24/08/13,09:24:18,07,09,1, 11.9,1,1, 21.200, 10516.777, 413.811, 52882.068 24/08/13,09:24:18,08,09,1, 11.9,1,1, 21.200, 10516.786, 413.783, 52882.032 24/08/13,09:24:18,09,09,1, 11.9,1,1, 21.200, 10516.756, 413.777, 52882.050 24/08/13,09:24:18,10,09,1, 11.9,1,1, 21.200, 10516.752, 413.797, 52882.120 24/08/13,09:24:18,11,09,1, 11.9,1,1, 21.200, 10516.761, 413.811, 52882.114 24/08/13,09:24:18,12,09,1, 11.9,1,1, 21.200, 10516.742, 413.815, 52882.121 24/08/13,09:24:18,13,09,1, 11.9,1,1, 21.200, 10516.767, 413.830, 52882.140 24/08/13,09:24:18,14,09,1, 11.9,1,1, 21.200, 10516.734, 413.825, 52882.038 24/08/13,09:24:18,15,09,1, 11.9,1,1, 21.200, 10516.708, 413.807, 52882.045 24/08/13,09:24:18,16,09,1, 11.9,1,1, 21.200, 10516.700, 413.816, 52882.152 24/08/13,09:24:18,17,09,1, 11.9,1,1, 21.200, 10516.723, 413.845, 52882.061 24/08/13,09:24:18,18,09,1, 11.9,1,1, 21.200, 10516.711, 413.812, 52882.065 24/08/13,09:24:18,19,09,1, 11.9,1,1, 21.200, 10516.699, 413.831, 52882.108 24/08/13,09:24:19,00,09,1, 11.9,1,1, 21.205, 10516.696, 413.831, 52882.108 24/08/13,09:24:19,01,09,1, 11.9,1,1, 21.205, 10516.716, 413.840, 52882.053 24/08/13,09:24:19,02,09,1, 11.9,1,1, 21.205, 10516.652, 413.834, 52882.175 24/08/13,09:24:19,03,09,1, 11.9,1,1, 21.205, 10516.678, 413.848, 52882.087 24/08/13,09:24:19,04,09,1, 11.9,1,1, 21.205, 10516.682, 413.846, 52882.173 24/08/13,09:24:19,05,09,1, 11.9,1,1, 21.205, 10516.667, 413.873, 52882.131 24/08/13,09:24:19,06,09,1, 11.9,1,1, 21.205, 10516.662, 413.829, 52882.169 24/08/13,09:24:19,07,09,1, 11.9,1,1, 21.205, 10516.658, 413.866, 52882.112 24/08/13,09:24:19,08,09,1, 11.9,1,1, 21.205, 10516.652, 413.873, 52882.105 24/08/13,09:24:19,09,09,1, 11.9,1,1, 21.205, 10516.649, 413.883, 52882.168 24/08/13,09:24:19,10,09,1, 11.9,1,1, 21.205, 10516.642, 413.848, 52882.150 24/08/13,09:24:19,11,09,1, 11.9,1,1, 21.205, 10516.617, 413.873, 52882.099 24/08/13,09:24:19,12,09,1, 11.9,1,1, 21.205, 10516.646, 413.867, 52882.186 24/08/13,09:24:19,13,09,1, 11.9,1,1, 21.205, 10516.613, 413.877, 52882.178 24/08/13,09:24:19,14,09,1, 11.9,1,1, 21.205, 10516.617, 413.889, 52882.176 24/08/13,09:24:19,15,09,1, 11.9,1,1, 21.205, 10516.605, 413.895, 52882.142 24/08/13,09:24:19,16,09,1, 11.9,1,1, 21.205, 10516.606, 413.894, 52882.184 24/08/13,09:24:19,17,09,1, 11.9,1,1, 21.205, 10516.592, 413.892, 52882.251 24/08/13,09:24:19,18,09,1, 11.9,1,1, 21.205, 10516.572, 413.910, 52882.246 24/08/13,09:24:19,19,09,1, 11.9,1,1, 21.205, 10516.603, 413.900, 52882.210 24/08/13,09:24:20,00,09,1, 11.9,1,1, 21.199, 10516.596, 413.900, 52882.210 24/08/13,09:24:20,01,09,1, 11.9,1,1, 21.199, 10516.584, 413.892, 52882.117 24/08/13,09:24:20,02,09,1, 11.9,1,1, 21.199, 10516.567, 413.898, 52882.221 24/08/13,09:24:20,03,09,1, 11.9,1,1, 21.199, 10516.585, 413.911, 52882.189 24/08/13,09:24:20,04,09,1, 11.9,1,1, 21.199, 10516.552, 413.929, 52882.216 24/08/13,09:24:20,05,09,1, 11.9,1,1, 21.199, 10516.548, 413.929, 52882.220 24/08/13,09:24:20,06,09,1, 11.9,1,1, 21.199, 10516.552, 413.914, 52882.188 24/08/13,09:24:20,07,09,1, 11.9,1,1, 21.199, 10516.527, 413.950, 52882.189 24/08/13,09:24:20,08,09,1, 11.9,1,1, 21.199, 10516.525, 413.925, 52882.224 24/08/13,09:24:20,09,09,1, 11.9,1,1, 21.199, 10516.518, 413.900, 52882.211 24/08/13,09:24:20,10,09,1, 11.9,1,1, 21.199, 10516.508, 413.942, 52882.211 24/08/13,09:24:20,11,09,1, 11.9,1,1, 21.199, 10516.518, 413.923, 52882.236 24/08/13,09:24:20,12,09,1, 11.9,1,1, 21.199, 10516.501, 413.936, 52882.224 24/08/13,09:24:20,13,09,1, 11.9,1,1, 21.199, 10516.478, 413.947, 52882.188 24/08/13,09:24:20,14,09,1, 11.9,1,1, 21.199, 10516.487, 413.946, 52882.214 24/08/13,09:24:20,15,09,1, 11.9,1,1, 21.199, 10516.493, 413.957, 52882.208 24/08/13,09:24:20,16,09,1, 11.9,1,1, 21.199, 10516.487, 413.942, 52882.259 24/08/13,09:24:20,17,09,1, 11.9,1,1, 21.199, 10516.491, 413.959, 52882.205 24/08/13,09:24:20,18,09,1, 11.9,1,1, 21.199, 10516.477, 413.974, 52882.255 24/08/13,09:24:20,19,09,1, 11.9,1,1, 21.199, 10516.445, 413.965, 52882.288 24/08/13,09:24:21,00,09,1, 11.9,1,1, 21.203, 10516.437, 413.965, 52882.288 24/08/13,09:24:21,01,09,1, 11.9,1,1, 21.203, 10516.448, 413.977, 52882.175 24/08/13,09:24:21,02,09,1, 11.9,1,1, 21.203, 10516.466, 413.966, 52882.224 24/08/13,09:24:21,03,09,1, 11.9,1,1, 21.203, 10516.417, 413.988, 52882.192 24/08/13,09:24:21,04,09,1, 11.9,1,1, 21.203, 10516.459, 413.993, 52882.281 24/08/13,09:24:21,05,09,1, 11.9,1,1, 21.203, 10516.430, 413.988, 52882.268 24/08/13,09:24:21,06,09,1, 11.9,1,1, 21.203, 10516.415, 413.962, 52882.259 24/08/13,09:24:21,07,09,1, 11.9,1,1, 21.203, 10516.400, 413.993, 52882.285 24/08/13,09:24:21,08,09,1, 11.9,1,1, 21.203, 10516.409, 413.979, 52882.273 24/08/13,09:24:21,09,09,1, 11.9,1,1, 21.203, 10516.380, 413.989, 52882.248 24/08/13,09:24:21,10,09,1, 11.9,1,1, 21.203, 10516.386, 413.985, 52882.280 24/08/13,09:24:21,11,09,1, 11.9,1,1, 21.203, 10516.383, 413.997, 52882.266 24/08/13,09:24:21,12,09,1, 11.9,1,1, 21.203, 10516.396, 414.009, 52882.268 24/08/13,09:24:21,13,09,1, 11.9,1,1, 21.203, 10516.369, 414.004, 52882.217 24/08/13,09:24:21,14,09,1, 11.9,1,1, 21.203, 10516.354, 414.032, 52882.283 24/08/13,09:24:21,15,09,1, 11.9,1,1, 21.203, 10516.332, 414.028, 52882.291 24/08/13,09:24:21,16,09,1, 11.9,1,1, 21.203, 10516.319, 414.032, 52882.341 24/08/13,09:24:21,17,09,1, 11.9,1,1, 21.203, 10516.351, 414.028, 52882.304 24/08/13,09:24:21,18,09,1, 11.9,1,1, 21.203, 10516.331, 414.023, 52882.322 24/08/13,09:24:21,19,09,1, 11.9,1,1, 21.203, 10516.329, 414.037, 52882.271 24/08/13,09:24:22,00,09,1, 11.9,1,1, 21.204, 10516.329, 414.037, 52882.271 24/08/13,09:24:22,01,09,1, 11.9,1,1, 21.204, 10516.324, 414.041, 52882.304 24/08/13,09:24:22,02,09,1, 11.9,1,1, 21.204, 10516.302, 414.036, 52882.330 24/08/13,09:24:22,03,09,1, 11.9,1,1, 21.204, 10516.301, 414.023, 52882.339 24/08/13,09:24:22,04,09,1, 11.9,1,1, 21.204, 10516.280, 414.040, 52882.313 24/08/13,09:24:22,05,09,1, 11.9,1,1, 21.204, 10516.292, 414.058, 52882.304 24/08/13,09:24:22,06,09,1, 11.9,1,1, 21.204, 10516.282, 414.061, 52882.288 24/08/13,09:24:22,07,09,1, 11.9,1,1, 21.204, 10516.276, 414.063, 52882.284 24/08/13,09:24:22,08,09,1, 11.9,1,1, 21.204, 10516.264, 414.051, 52882.276 24/08/13,09:24:22,09,09,1, 11.9,1,1, 21.204, 10516.263, 414.058, 52882.356 24/08/13,09:24:22,10,09,1, 11.9,1,1, 21.204, 10516.221, 414.060, 52882.294 24/08/13,09:24:22,11,09,1, 11.9,1,1, 21.204, 10516.245, 414.077, 52882.332 24/08/13,09:24:22,12,09,1, 11.9,1,1, 21.204, 10516.233, 414.089, 52882.323 24/08/13,09:24:22,13,09,1, 11.9,1,1, 21.204, 10516.210, 414.065, 52882.397 24/08/13,09:24:22,14,09,1, 11.9,1,1, 21.204, 10516.214, 414.074, 52882.390 24/08/13,09:24:22,15,09,1, 11.9,1,1, 21.204, 10516.238, 414.089, 52882.359 24/08/13,09:24:22,16,09,1, 11.9,1,1, 21.204, 10516.218, 414.079, 52882.359 24/08/13,09:24:22,17,09,1, 11.9,1,1, 21.204, 10516.217, 414.086, 52882.272 24/08/13,09:24:22,18,09,1, 11.9,1,1, 21.204, 10516.206, 414.084, 52882.300 24/08/13,09:24:22,19,09,1, 11.9,1,1, 21.204, 10516.199, 414.105, 52882.365 24/08/13,09:24:23,00,09,1, 11.9,1,1, 21.205, 10516.195, 414.105, 52882.365 24/08/13,09:24:23,01,09,1, 11.9,1,1, 21.205, 10516.174, 414.096, 52882.386 24/08/13,09:24:23,02,09,1, 11.9,1,1, 21.205, 10516.202, 414.096, 52882.448 24/08/13,09:24:23,03,09,1, 11.9,1,1, 21.205, 10516.159, 414.103, 52882.354 24/08/13,09:24:23,04,09,1, 11.9,1,1, 21.205, 10516.151, 414.109, 52882.383 24/08/13,09:24:23,05,09,1, 11.9,1,1, 21.205, 10516.156, 414.137, 52882.353 24/08/13,09:24:23,06,09,1, 11.9,1,1, 21.205, 10516.168, 414.135, 52882.340 24/08/13,09:24:23,07,09,1, 11.9,1,1, 21.205, 10516.163, 414.100, 52882.333 24/08/13,09:24:23,08,09,1, 11.9,1,1, 21.205, 10516.117, 414.134, 52882.366 24/08/13,09:24:23,09,09,1, 11.9,1,1, 21.205, 10516.140, 414.113, 52882.297 24/08/13,09:24:23,10,09,1, 11.9,1,1, 21.205, 10516.124, 414.139, 52882.392 24/08/13,09:24:23,11,09,1, 11.9,1,1, 21.205, 10516.146, 414.123, 52882.410 24/08/13,09:24:23,12,09,1, 11.9,1,1, 21.205, 10516.115, 414.120, 52882.382 24/08/13,09:24:23,13,09,1, 11.9,1,1, 21.205, 10516.104, 414.114, 52882.347 24/08/13,09:24:23,14,09,1, 11.9,1,1, 21.205, 10516.086, 414.136, 52882.355 24/08/13,09:24:23,15,09,1, 11.9,1,1, 21.205, 10516.088, 414.138, 52882.361 24/08/13,09:24:23,16,09,1, 11.9,1,1, 21.205, 10516.054, 414.159, 52882.415 24/08/13,09:24:23,17,09,1, 11.9,1,1, 21.205, 10516.099, 414.138, 52882.329 24/08/13,09:24:23,18,09,1, 11.9,1,1, 21.205, 10516.075, 414.151, 52882.422 24/08/13,09:24:23,19,09,1, 11.9,1,1, 21.205, 10516.059, 414.149, 52882.353 24/08/13,09:24:24,00,09,1, 11.8,1,1, 21.202, 10516.053, 414.149, 52882.353 24/08/13,09:24:24,01,09,1, 11.8,1,1, 21.202, 10516.038, 414.161, 52882.371 24/08/13,09:24:24,02,09,1, 11.8,1,1, 21.202, 10516.035, 414.139, 52882.381 24/08/13,09:24:24,03,09,1, 11.8,1,1, 21.202, 10516.037, 414.184, 52882.428 24/08/13,09:24:24,04,09,1, 11.8,1,1, 21.202, 10516.018, 414.149, 52882.373 24/08/13,09:24:24,05,09,1, 11.8,1,1, 21.202, 10516.008, 414.146, 52882.371 24/08/13,09:24:24,06,09,1, 11.8,1,1, 21.202, 10515.991, 414.161, 52882.371 24/08/13,09:24:24,07,09,1, 11.8,1,1, 21.202, 10515.981, 414.189, 52882.469 24/08/13,09:24:24,08,09,1, 11.8,1,1, 21.202, 10515.969, 414.162, 52882.364 24/08/13,09:24:24,09,09,1, 11.8,1,1, 21.202, 10515.959, 414.168, 52882.412 24/08/13,09:24:24,10,09,1, 11.8,1,1, 21.202, 10515.961, 414.203, 52882.446 24/08/13,09:24:24,11,09,1, 11.8,1,1, 21.202, 10515.931, 414.178, 52882.397 24/08/13,09:24:24,12,09,1, 11.8,1,1, 21.202, 10515.940, 414.169, 52882.398 24/08/13,09:24:24,13,09,1, 11.8,1,1, 21.202, 10515.930, 414.171, 52882.425 24/08/13,09:24:24,14,09,1, 11.8,1,1, 21.202, 10515.925, 414.177, 52882.382 24/08/13,09:24:24,15,09,1, 11.8,1,1, 21.202, 10515.913, 414.178, 52882.439 24/08/13,09:24:24,16,09,1, 11.8,1,1, 21.202, 10515.913, 414.181, 52882.380 24/08/13,09:24:24,17,09,1, 11.8,1,1, 21.202, 10515.913, 414.189, 52882.435 24/08/13,09:24:24,18,09,1, 11.8,1,1, 21.202, 10515.906, 414.189, 52882.429 24/08/13,09:24:24,19,09,1, 11.8,1,1, 21.202, 10515.889, 414.190, 52882.453 24/08/13,09:24:25,00,09,1, 11.8,1,1, 21.203, 10515.887, 414.190, 52882.453 24/08/13,09:24:25,01,09,1, 11.8,1,1, 21.203, 10515.867, 414.184, 52882.357 24/08/13,09:24:25,02,09,1, 11.8,1,1, 21.203, 10515.862, 414.196, 52882.415 24/08/13,09:24:25,03,09,1, 11.8,1,1, 21.203, 10515.863, 414.206, 52882.380 24/08/13,09:24:25,04,09,1, 11.8,1,1, 21.203, 10515.849, 414.185, 52882.363 24/08/13,09:24:25,05,09,1, 11.8,1,1, 21.203, 10515.864, 414.179, 52882.351 24/08/13,09:24:25,06,09,1, 11.8,1,1, 21.203, 10515.847, 414.213, 52882.474 24/08/13,09:24:25,07,09,1, 11.8,1,1, 21.203, 10515.845, 414.191, 52882.394 24/08/13,09:24:25,08,09,1, 11.8,1,1, 21.203, 10515.836, 414.188, 52882.422 24/08/13,09:24:25,09,09,1, 11.8,1,1, 21.203, 10515.809, 414.198, 52882.425 24/08/13,09:24:25,10,09,1, 11.8,1,1, 21.203, 10515.814, 414.201, 52882.443 24/08/13,09:24:25,11,09,1, 11.8,1,1, 21.203, 10515.810, 414.203, 52882.366 24/08/13,09:24:25,12,09,1, 11.8,1,1, 21.203, 10515.788, 414.206, 52882.418 24/08/13,09:24:25,13,09,1, 11.8,1,1, 21.203, 10515.803, 414.192, 52882.449 24/08/13,09:24:25,14,09,1, 11.8,1,1, 21.203, 10515.787, 414.214, 52882.475 24/08/13,09:24:25,15,09,1, 11.8,1,1, 21.203, 10515.760, 414.217, 52882.467 24/08/13,09:24:25,16,09,1, 11.8,1,1, 21.203, 10515.755, 414.208, 52882.492 24/08/13,09:24:25,17,09,1, 11.8,1,1, 21.203, 10515.751, 414.203, 52882.446 24/08/13,09:24:25,18,09,1, 11.8,1,1, 21.203, 10515.777, 414.218, 52882.473 24/08/13,09:24:25,19,09,1, 11.8,1,1, 21.203, 10515.755, 414.197, 52882.337 24/08/13,09:24:26,00,08,1, 11.9,1,1, 21.209, 10515.753, 414.197, 52882.337 24/08/13,09:24:26,01,08,1, 11.9,1,1, 21.209, 10515.754, 414.209, 52882.413 24/08/13,09:24:26,02,08,1, 11.9,1,1, 21.209, 10515.736, 414.207, 52882.447 24/08/13,09:24:26,03,08,1, 11.9,1,1, 21.209, 10515.736, 414.210, 52882.484 24/08/13,09:24:26,04,08,1, 11.9,1,1, 21.209, 10515.731, 414.226, 52882.448 24/08/13,09:24:26,05,08,1, 11.9,1,1, 21.209, 10515.701, 414.215, 52882.430 24/08/13,09:24:26,06,08,1, 11.9,1,1, 21.209, 10515.702, 414.243, 52882.512 24/08/13,09:24:26,07,08,1, 11.9,1,1, 21.209, 10515.686, 414.230, 52882.463 24/08/13,09:24:26,08,08,1, 11.9,1,1, 21.209, 10515.689, 414.230, 52882.466 24/08/13,09:24:26,09,08,1, 11.9,1,1, 21.209, 10515.662, 414.251, 52882.415 24/08/13,09:24:26,10,08,1, 11.9,1,1, 21.209, 10515.681, 414.232, 52882.486 24/08/13,09:24:26,11,08,1, 11.9,1,1, 21.209, 10515.683, 414.238, 52882.507 24/08/13,09:24:26,12,08,1, 11.9,1,1, 21.209, 10515.666, 414.231, 52882.404 24/08/13,09:24:26,13,08,1, 11.9,1,1, 21.209, 10515.683, 414.263, 52882.492 24/08/13,09:24:26,14,08,1, 11.9,1,1, 21.209, 10515.626, 414.211, 52882.468 24/08/13,09:24:26,15,08,1, 11.9,1,1, 21.209, 10515.649, 414.244, 52882.440 24/08/13,09:24:26,16,08,1, 11.9,1,1, 21.209, 10515.632, 414.237, 52882.404 24/08/13,09:24:26,17,08,1, 11.9,1,1, 21.209, 10515.628, 414.238, 52882.520 24/08/13,09:24:26,18,08,1, 11.9,1,1, 21.209, 10515.610, 414.241, 52882.463 24/08/13,09:24:26,19,08,1, 11.9,1,1, 21.209, 10515.612, 414.240, 52882.443 24/08/13,09:24:27,00,09,1, 11.8,1,1, 21.203, 10515.611, 414.240, 52882.443 24/08/13,09:24:27,01,09,1, 11.8,1,1, 21.203, 10515.583, 414.241, 52882.476 24/08/13,09:24:27,02,09,1, 11.8,1,1, 21.203, 10515.600, 414.212, 52882.531 24/08/13,09:24:27,03,09,1, 11.8,1,1, 21.203, 10515.608, 414.251, 52882.398 24/08/13,09:24:27,04,09,1, 11.8,1,1, 21.203, 10515.580, 414.257, 52882.512 24/08/13,09:24:27,05,09,1, 11.8,1,1, 21.203, 10515.584, 414.248, 52882.523 24/08/13,09:24:27,06,09,1, 11.8,1,1, 21.203, 10515.583, 414.238, 52882.402 24/08/13,09:24:27,07,09,1, 11.8,1,1, 21.203, 10515.594, 414.224, 52882.432 24/08/13,09:24:27,08,09,1, 11.8,1,1, 21.203, 10515.553, 414.243, 52882.474 24/08/13,09:24:27,09,09,1, 11.8,1,1, 21.203, 10515.593, 414.248, 52882.489 24/08/13,09:24:27,10,09,1, 11.8,1,1, 21.203, 10515.572, 414.256, 52882.521 24/08/13,09:24:27,11,09,1, 11.8,1,1, 21.203, 10515.525, 414.263, 52882.484 24/08/13,09:24:27,12,09,1, 11.8,1,1, 21.203, 10515.535, 414.257, 52882.485 24/08/13,09:24:27,13,09,1, 11.8,1,1, 21.203, 10515.559, 414.240, 52882.483 24/08/13,09:24:27,14,09,1, 11.8,1,1, 21.203, 10515.546, 414.269, 52882.520 24/08/13,09:24:27,15,09,1, 11.8,1,1, 21.203, 10515.533, 414.247, 52882.496 24/08/13,09:24:27,16,09,1, 11.8,1,1, 21.203, 10515.541, 414.255, 52882.472 24/08/13,09:24:27,17,09,1, 11.8,1,1, 21.203, 10515.522, 414.270, 52882.460 24/08/13,09:24:27,18,09,1, 11.8,1,1, 21.203, 10515.530, 414.252, 52882.529 24/08/13,09:24:27,19,09,1, 11.8,1,1, 21.203, 10515.518, 414.247, 52882.489 24/08/13,09:24:28,00,09,1, 11.9,1,1, 21.207, 10515.511, 414.247, 52882.489 24/08/13,09:24:28,01,09,1, 11.9,1,1, 21.207, 10515.499, 414.247, 52882.540 24/08/13,09:24:28,02,09,1, 11.9,1,1, 21.207, 10515.496, 414.237, 52882.514 24/08/13,09:24:28,03,09,1, 11.9,1,1, 21.207, 10515.481, 414.271, 52882.553 24/08/13,09:24:28,04,09,1, 11.9,1,1, 21.207, 10515.508, 414.278, 52882.572 24/08/13,09:24:28,05,09,1, 11.9,1,1, 21.207, 10515.481, 414.268, 52882.469 24/08/13,09:24:28,06,09,1, 11.9,1,1, 21.207, 10515.467, 414.270, 52882.513 24/08/13,09:24:28,07,09,1, 11.9,1,1, 21.207, 10515.457, 414.253, 52882.451 24/08/13,09:24:28,08,09,1, 11.9,1,1, 21.207, 10515.469, 414.270, 52882.474 24/08/13,09:24:28,09,09,1, 11.9,1,1, 21.207, 10515.454, 414.294, 52882.558 24/08/13,09:24:28,10,09,1, 11.9,1,1, 21.207, 10515.455, 414.261, 52882.539 24/08/13,09:24:28,11,09,1, 11.9,1,1, 21.207, 10515.451, 414.274, 52882.530 24/08/13,09:24:28,12,09,1, 11.9,1,1, 21.207, 10515.490, 414.291, 52882.503 24/08/13,09:24:28,13,09,1, 11.9,1,1, 21.207, 10515.455, 414.256, 52882.553 24/08/13,09:24:28,14,09,1, 11.9,1,1, 21.207, 10515.447, 414.267, 52882.529 24/08/13,09:24:28,15,09,1, 11.9,1,1, 21.207, 10515.439, 414.276, 52882.587 24/08/13,09:24:28,16,09,1, 11.9,1,1, 21.207, 10515.413, 414.274, 52882.472 24/08/13,09:24:28,17,09,1, 11.9,1,1, 21.207, 10515.446, 414.280, 52882.530 24/08/13,09:24:28,18,09,1, 11.9,1,1, 21.207, 10515.413, 414.299, 52882.564 24/08/13,09:24:28,19,09,1, 11.9,1,1, 21.207, 10515.425, 414.278, 52882.499 24/08/13,09:24:29,00,09,1, 12.0,1,1, 21.208, 10515.419, 414.278, 52882.499 24/08/13,09:24:29,01,09,1, 12.0,1,1, 21.208, 10515.422, 414.311, 52882.515 24/08/13,09:24:29,02,09,1, 12.0,1,1, 21.208, 10515.425, 414.273, 52882.485 24/08/13,09:24:29,03,09,1, 12.0,1,1, 21.208, 10515.413, 414.305, 52882.569 24/08/13,09:24:29,04,09,1, 12.0,1,1, 21.208, 10515.430, 414.302, 52882.506 24/08/13,09:24:29,05,09,1, 12.0,1,1, 21.208, 10515.416, 414.315, 52882.546 24/08/13,09:24:29,06,09,1, 12.0,1,1, 21.208, 10515.392, 414.287, 52882.547 24/08/13,09:24:29,07,09,1, 12.0,1,1, 21.208, 10515.389, 414.295, 52882.554 24/08/13,09:24:29,08,09,1, 12.0,1,1, 21.208, 10515.386, 414.282, 52882.513 24/08/13,09:24:29,09,09,1, 12.0,1,1, 21.208, 10515.411, 414.312, 52882.479 24/08/13,09:24:29,10,09,1, 12.0,1,1, 21.208, 10515.391, 414.311, 52882.532 24/08/13,09:24:29,11,09,1, 12.0,1,1, 21.208, 10515.388, 414.307, 52882.575 24/08/13,09:24:29,12,09,1, 12.0,1,1, 21.208, 10515.397, 414.304, 52882.576 24/08/13,09:24:29,13,09,1, 12.0,1,1, 21.208, 10515.374, 414.301, 52882.518 24/08/13,09:24:29,14,09,1, 12.0,1,1, 21.208, 10515.377, 414.334, 52882.604 24/08/13,09:24:29,15,09,1, 12.0,1,1, 21.208, 10515.372, 414.311, 52882.545 24/08/13,09:24:29,16,09,1, 12.0,1,1, 21.208, 10515.386, 414.312, 52882.495 24/08/13,09:24:29,17,09,1, 12.0,1,1, 21.208, 10515.335, 414.325, 52882.609 24/08/13,09:24:29,18,09,1, 12.0,1,1, 21.208, 10515.379, 414.306, 52882.566 24/08/13,09:24:29,19,09,1, 12.0,1,1, 21.208, 10515.368, 414.303, 52882.564 24/08/13,09:24:30,00,09,1, 11.9,1,1, 21.203, 10515.361, 414.303, 52882.564 24/08/13,09:24:30,01,09,1, 11.9,1,1, 21.203, 10515.347, 414.308, 52882.556 24/08/13,09:24:30,02,09,1, 11.9,1,1, 21.203, 10515.340, 414.314, 52882.500 24/08/13,09:24:30,03,09,1, 11.9,1,1, 21.203, 10515.332, 414.331, 52882.664 24/08/13,09:24:30,04,09,1, 11.9,1,1, 21.203, 10515.331, 414.335, 52882.633 24/08/13,09:24:30,05,09,1, 11.9,1,1, 21.203, 10515.312, 414.312, 52882.506 24/08/13,09:24:30,06,09,1, 11.9,1,1, 21.203, 10515.329, 414.316, 52882.508 24/08/13,09:24:30,07,09,1, 11.9,1,1, 21.203, 10515.336, 414.296, 52882.628 24/08/13,09:24:30,08,09,1, 11.9,1,1, 21.203, 10515.293, 414.325, 52882.579 24/08/13,09:24:30,09,09,1, 11.9,1,1, 21.203, 10515.290, 414.335, 52882.544 24/08/13,09:24:30,10,09,1, 11.9,1,1, 21.203, 10515.306, 414.324, 52882.573 24/08/13,09:24:30,11,09,1, 11.9,1,1, 21.203, 10515.315, 414.352, 52882.587 24/08/13,09:24:30,12,09,1, 11.9,1,1, 21.203, 10515.305, 414.347, 52882.571 24/08/13,09:24:30,13,09,1, 11.9,1,1, 21.203, 10515.285, 414.335, 52882.540 24/08/13,09:24:30,14,09,1, 11.9,1,1, 21.203, 10515.300, 414.352, 52882.561 24/08/13,09:24:30,15,09,1, 11.9,1,1, 21.203, 10515.272, 414.357, 52882.566 24/08/13,09:24:30,16,09,1, 11.9,1,1, 21.203, 10515.284, 414.366, 52882.536 24/08/13,09:24:30,17,09,1, 11.9,1,1, 21.203, 10515.273, 414.352, 52882.594 24/08/13,09:24:30,18,09,1, 11.9,1,1, 21.203, 10515.260, 414.336, 52882.573 24/08/13,09:24:30,19,09,1, 11.9,1,1, 21.203, 10515.263, 414.360, 52882.546 24/08/13,09:24:31,00,09,1, 11.8,1,1, 21.203, 10515.261, 414.360, 52882.546 24/08/13,09:24:31,01,09,1, 11.8,1,1, 21.203, 10515.259, 414.357, 52882.546 24/08/13,09:24:31,02,09,1, 11.8,1,1, 21.203, 10515.228, 414.356, 52882.535 24/08/13,09:24:31,03,09,1, 11.8,1,1, 21.203, 10515.277, 414.368, 52882.610 24/08/13,09:24:31,04,09,1, 11.8,1,1, 21.203, 10515.260, 414.372, 52882.584 24/08/13,09:24:31,05,09,1, 11.8,1,1, 21.203, 10515.233, 414.383, 52882.560 24/08/13,09:24:31,06,09,1, 11.8,1,1, 21.203, 10515.256, 414.368, 52882.566 24/08/13,09:24:31,07,09,1, 11.8,1,1, 21.203, 10515.236, 414.364, 52882.609 24/08/13,09:24:31,08,09,1, 11.8,1,1, 21.203, 10515.233, 414.377, 52882.631 24/08/13,09:24:31,09,09,1, 11.8,1,1, 21.203, 10515.232, 414.384, 52882.541 24/08/13,09:24:31,10,09,1, 11.8,1,1, 21.203, 10515.213, 414.402, 52882.525 24/08/13,09:24:31,11,09,1, 11.8,1,1, 21.203, 10515.236, 414.352, 52882.517 24/08/13,09:24:31,12,09,1, 11.8,1,1, 21.203, 10515.216, 414.390, 52882.541 24/08/13,09:24:31,13,09,1, 11.8,1,1, 21.203, 10515.224, 414.409, 52882.617 24/08/13,09:24:31,14,09,1, 11.8,1,1, 21.203, 10515.214, 414.378, 52882.614 24/08/13,09:24:31,15,09,1, 11.8,1,1, 21.203, 10515.226, 414.386, 52882.565 24/08/13,09:24:31,16,09,1, 11.8,1,1, 21.203, 10515.215, 414.376, 52882.622 24/08/13,09:24:31,17,09,1, 11.8,1,1, 21.203, 10515.187, 414.398, 52882.550 24/08/13,09:24:31,18,09,1, 11.8,1,1, 21.203, 10515.235, 414.422, 52882.591 24/08/13,09:24:31,19,09,1, 11.8,1,1, 21.203, 10515.216, 414.414, 52882.605 24/08/13,09:24:32,00,09,1, 11.9,1,1, 21.205, 10515.211, 414.414, 52882.605 24/08/13,09:24:32,01,09,1, 11.9,1,1, 21.205, 10515.218, 414.415, 52882.597 24/08/13,09:24:32,02,09,1, 11.9,1,1, 21.205, 10515.197, 414.387, 52882.587 24/08/13,09:24:32,03,09,1, 11.9,1,1, 21.205, 10515.172, 414.408, 52882.546 24/08/13,09:24:32,04,09,1, 11.9,1,1, 21.205, 10515.190, 414.384, 52882.579 24/08/13,09:24:32,05,09,1, 11.9,1,1, 21.205, 10515.153, 414.396, 52882.633 24/08/13,09:24:32,06,09,1, 11.9,1,1, 21.205, 10515.199, 414.397, 52882.566 24/08/13,09:24:32,07,09,1, 11.9,1,1, 21.205, 10515.174, 414.420, 52882.590 24/08/13,09:24:32,08,09,1, 11.9,1,1, 21.205, 10515.198, 414.431, 52882.594 24/08/13,09:24:32,09,09,1, 11.9,1,1, 21.205, 10515.162, 414.416, 52882.600 24/08/13,09:24:32,10,09,1, 11.9,1,1, 21.205, 10515.180, 414.433, 52882.631 24/08/13,09:24:32,11,09,1, 11.9,1,1, 21.205, 10515.160, 414.428, 52882.623 24/08/13,09:24:32,12,09,1, 11.9,1,1, 21.205, 10515.152, 414.434, 52882.620 24/08/13,09:24:32,13,09,1, 11.9,1,1, 21.205, 10515.176, 414.420, 52882.543 24/08/13,09:24:32,14,09,1, 11.9,1,1, 21.205, 10515.132, 414.435, 52882.580 24/08/13,09:24:32,15,09,1, 11.9,1,1, 21.205, 10515.136, 414.425, 52882.668 24/08/13,09:24:32,16,09,1, 11.9,1,1, 21.205, 10515.135, 414.433, 52882.567 24/08/13,09:24:32,17,09,1, 11.9,1,1, 21.205, 10515.134, 414.451, 52882.690 24/08/13,09:24:32,18,09,1, 11.9,1,1, 21.205, 10515.109, 414.451, 52882.543 24/08/13,09:24:32,19,09,1, 11.9,1,1, 21.205, 10515.108, 414.444, 52882.599 24/08/13,09:24:33,00,09,1, 11.9,1,1, 21.208, 10515.102, 414.444, 52882.599 24/08/13,09:24:33,01,09,1, 11.9,1,1, 21.208, 10515.121, 414.453, 52882.599 24/08/13,09:24:33,02,09,1, 11.9,1,1, 21.208, 10515.108, 414.454, 52882.615 24/08/13,09:24:33,03,09,1, 11.9,1,1, 21.208, 10515.127, 414.461, 52882.623 24/08/13,09:24:33,04,09,1, 11.9,1,1, 21.208, 10515.115, 414.471, 52882.578 24/08/13,09:24:33,05,09,1, 11.9,1,1, 21.208, 10515.110, 414.468, 52882.643 24/08/13,09:24:33,06,09,1, 11.9,1,1, 21.208, 10515.106, 414.456, 52882.611 24/08/13,09:24:33,07,09,1, 11.9,1,1, 21.208, 10515.114, 414.468, 52882.623 24/08/13,09:24:33,08,09,1, 11.9,1,1, 21.208, 10515.118, 414.466, 52882.639 24/08/13,09:24:33,09,09,1, 11.9,1,1, 21.208, 10515.124, 414.459, 52882.567 24/08/13,09:24:33,10,09,1, 11.9,1,1, 21.208, 10515.078, 414.470, 52882.619 24/08/13,09:24:33,11,09,1, 11.9,1,1, 21.208, 10515.108, 414.474, 52882.631 24/08/13,09:24:33,12,09,1, 11.9,1,1, 21.208, 10515.101, 414.469, 52882.595 24/08/13,09:24:33,13,09,1, 11.9,1,1, 21.208, 10515.092, 414.456, 52882.599 24/08/13,09:24:33,14,09,1, 11.9,1,1, 21.208, 10515.074, 414.483, 52882.614 24/08/13,09:24:33,15,09,1, 11.9,1,1, 21.208, 10515.080, 414.486, 52882.548 24/08/13,09:24:33,16,09,1, 11.9,1,1, 21.208, 10515.076, 414.478, 52882.593 24/08/13,09:24:33,17,09,1, 11.9,1,1, 21.208, 10515.057, 414.485, 52882.618 24/08/13,09:24:33,18,09,1, 11.9,1,1, 21.208, 10515.083, 414.489, 52882.633 24/08/13,09:24:33,19,09,1, 11.9,1,1, 21.208, 10515.067, 414.479, 52882.607 24/08/13,09:24:34,00,09,1, 12.0,1,1, 21.203, 10515.060, 414.479, 52882.607 24/08/13,09:24:34,01,09,1, 12.0,1,1, 21.203, 10515.060, 414.479, 52882.679 24/08/13,09:24:34,02,09,1, 12.0,1,1, 21.203, 10515.059, 414.473, 52882.626 24/08/13,09:24:34,03,09,1, 12.0,1,1, 21.203, 10515.035, 414.501, 52882.642 24/08/13,09:24:34,04,09,1, 12.0,1,1, 21.203, 10515.063, 414.501, 52882.598 24/08/13,09:24:34,05,09,1, 12.0,1,1, 21.203, 10515.049, 414.501, 52882.623 24/08/13,09:24:34,06,09,1, 12.0,1,1, 21.203, 10515.048, 414.499, 52882.640 24/08/13,09:24:34,07,09,1, 12.0,1,1, 21.203, 10515.036, 414.492, 52882.623 24/08/13,09:24:34,08,09,1, 12.0,1,1, 21.203, 10515.048, 414.484, 52882.602 24/08/13,09:24:34,09,09,1, 12.0,1,1, 21.203, 10515.018, 414.511, 52882.626 24/08/13,09:24:34,10,09,1, 12.0,1,1, 21.203, 10515.017, 414.505, 52882.603 24/08/13,09:24:34,11,09,1, 12.0,1,1, 21.203, 10515.043, 414.524, 52882.691 24/08/13,09:24:34,12,09,1, 12.0,1,1, 21.203, 10515.025, 414.500, 52882.667 24/08/13,09:24:34,13,09,1, 12.0,1,1, 21.203, 10515.026, 414.506, 52882.661 24/08/13,09:24:34,14,09,1, 12.0,1,1, 21.203, 10515.014, 414.505, 52882.584 24/08/13,09:24:34,15,09,1, 12.0,1,1, 21.203, 10515.013, 414.501, 52882.609 24/08/13,09:24:34,16,09,1, 12.0,1,1, 21.203, 10514.994, 414.505, 52882.643 24/08/13,09:24:34,17,09,1, 12.0,1,1, 21.203, 10515.020, 414.505, 52882.571 24/08/13,09:24:34,18,09,1, 12.0,1,1, 21.203, 10515.016, 414.519, 52882.593 24/08/13,09:24:34,19,09,1, 12.0,1,1, 21.203, 10515.000, 414.515, 52882.667 24/08/13,09:24:35,00,08,1, 11.9,1,1, 21.206, 10514.994, 414.515, 52882.667 24/08/13,09:24:35,01,08,1, 11.9,1,1, 21.206, 10515.001, 414.527, 52882.610 24/08/13,09:24:35,02,08,1, 11.9,1,1, 21.206, 10515.025, 414.533, 52882.617 24/08/13,09:24:35,03,08,1, 11.9,1,1, 21.206, 10514.998, 414.527, 52882.610 24/08/13,09:24:35,04,08,1, 11.9,1,1, 21.206, 10514.992, 414.560, 52882.670 24/08/13,09:24:35,05,08,1, 11.9,1,1, 21.206, 10514.979, 414.532, 52882.676 24/08/13,09:24:35,06,08,1, 11.9,1,1, 21.206, 10514.988, 414.549, 52882.670 24/08/13,09:24:35,07,08,1, 11.9,1,1, 21.206, 10514.996, 414.501, 52882.557 24/08/13,09:24:35,08,08,1, 11.9,1,1, 21.206, 10514.966, 414.545, 52882.596 24/08/13,09:24:35,09,08,1, 11.9,1,1, 21.206, 10514.945, 414.536, 52882.579 24/08/13,09:24:35,10,08,1, 11.9,1,1, 21.206, 10514.943, 414.541, 52882.576 24/08/13,09:24:35,11,08,1, 11.9,1,1, 21.206, 10514.973, 414.527, 52882.605 24/08/13,09:24:35,12,08,1, 11.9,1,1, 21.206, 10514.952, 414.539, 52882.644 24/08/13,09:24:35,13,08,1, 11.9,1,1, 21.206, 10514.971, 414.561, 52882.605 24/08/13,09:24:35,14,08,1, 11.9,1,1, 21.206, 10514.972, 414.562, 52882.643 24/08/13,09:24:35,15,08,1, 11.9,1,1, 21.206, 10514.970, 414.510, 52882.637 24/08/13,09:24:35,16,08,1, 11.9,1,1, 21.206, 10514.928, 414.540, 52882.593 24/08/13,09:24:35,17,08,1, 11.9,1,1, 21.206, 10514.929, 414.548, 52882.626 24/08/13,09:24:35,18,08,1, 11.9,1,1, 21.206, 10514.960, 414.550, 52882.670 24/08/13,09:24:35,19,08,1, 11.9,1,1, 21.206, 10514.938, 414.540, 52882.589 24/08/13,09:24:36,00,08,1, 11.9,1,1, 21.205, 10514.935, 414.540, 52882.589 24/08/13,09:24:36,01,08,1, 11.9,1,1, 21.205, 10514.951, 414.557, 52882.661 24/08/13,09:24:36,02,08,1, 11.9,1,1, 21.205, 10514.966, 414.567, 52882.683 24/08/13,09:24:36,03,08,1, 11.9,1,1, 21.205, 10514.965, 414.577, 52882.707 24/08/13,09:24:36,04,08,1, 11.9,1,1, 21.205, 10514.948, 414.553, 52882.705 24/08/13,09:24:36,05,08,1, 11.9,1,1, 21.205, 10514.943, 414.539, 52882.681 24/08/13,09:24:36,06,08,1, 11.9,1,1, 21.205, 10514.936, 414.560, 52882.687 24/08/13,09:24:36,07,08,1, 11.9,1,1, 21.205, 10514.909, 414.562, 52882.618 24/08/13,09:24:36,08,08,1, 11.9,1,1, 21.205, 10514.913, 414.564, 52882.653 24/08/13,09:24:36,09,08,1, 11.9,1,1, 21.205, 10514.937, 414.556, 52882.652 24/08/13,09:24:36,10,08,1, 11.9,1,1, 21.205, 10514.922, 414.565, 52882.653 24/08/13,09:24:36,11,08,1, 11.9,1,1, 21.205, 10514.926, 414.596, 52882.693 24/08/13,09:24:36,12,08,1, 11.9,1,1, 21.205, 10514.924, 414.576, 52882.664 24/08/13,09:24:36,13,08,1, 11.9,1,1, 21.205, 10514.936, 414.576, 52882.668 24/08/13,09:24:36,14,08,1, 11.9,1,1, 21.205, 10514.902, 414.554, 52882.642 24/08/13,09:24:36,15,08,1, 11.9,1,1, 21.205, 10514.914, 414.575, 52882.636 24/08/13,09:24:36,16,08,1, 11.9,1,1, 21.205, 10514.924, 414.579, 52882.725 24/08/13,09:24:36,17,08,1, 11.9,1,1, 21.205, 10514.910, 414.561, 52882.652 24/08/13,09:24:36,18,08,1, 11.9,1,1, 21.205, 10514.895, 414.583, 52882.664 24/08/13,09:24:36,19,08,1, 11.9,1,1, 21.205, 10514.893, 414.582, 52882.646 24/08/13,09:24:37,00,08,1, 11.8,1,1, 21.208, 10514.885, 414.582, 52882.646 24/08/13,09:24:37,01,08,1, 11.8,1,1, 21.208, 10514.884, 414.594, 52882.666 24/08/13,09:24:37,02,08,1, 11.8,1,1, 21.208, 10514.889, 414.592, 52882.622 24/08/13,09:24:37,03,08,1, 11.8,1,1, 21.208, 10514.899, 414.561, 52882.649 24/08/13,09:24:37,04,08,1, 11.8,1,1, 21.208, 10514.913, 414.561, 52882.681 24/08/13,09:24:37,05,08,1, 11.8,1,1, 21.208, 10514.898, 414.543, 52882.671 24/08/13,09:24:37,06,08,1, 11.8,1,1, 21.208, 10514.893, 414.580, 52882.674 24/08/13,09:24:37,07,08,1, 11.8,1,1, 21.208, 10514.904, 414.562, 52882.671 24/08/13,09:24:37,08,08,1, 11.8,1,1, 21.208, 10514.895, 414.565, 52882.622 24/08/13,09:24:37,09,08,1, 11.8,1,1, 21.208, 10514.883, 414.551, 52882.637 24/08/13,09:24:37,10,08,1, 11.8,1,1, 21.208, 10514.869, 414.557, 52882.674 24/08/13,09:24:37,11,08,1, 11.8,1,1, 21.208, 10514.879, 414.581, 52882.637 24/08/13,09:24:37,12,08,1, 11.8,1,1, 21.208, 10514.919, 414.562, 52882.649 24/08/13,09:24:37,13,08,1, 11.8,1,1, 21.208, 10514.894, 414.582, 52882.614 24/08/13,09:24:37,14,08,1, 11.8,1,1, 21.208, 10514.874, 414.576, 52882.643 24/08/13,09:24:37,15,08,1, 11.8,1,1, 21.208, 10514.853, 414.566, 52882.672 24/08/13,09:24:37,16,08,1, 11.8,1,1, 21.208, 10514.880, 414.594, 52882.638 24/08/13,09:24:37,17,08,1, 11.8,1,1, 21.208, 10514.879, 414.565, 52882.641 24/08/13,09:24:37,18,08,1, 11.8,1,1, 21.208, 10514.877, 414.554, 52882.654 24/08/13,09:24:37,19,08,1, 11.8,1,1, 21.208, 10514.873, 414.554, 52882.629 24/08/13,09:24:38,00,08,1, 11.9,1,1, 21.210, 10514.868, 414.554, 52882.629 24/08/13,09:24:38,01,08,1, 11.9,1,1, 21.210, 10514.881, 414.581, 52882.676 24/08/13,09:24:38,02,08,1, 11.9,1,1, 21.210, 10514.862, 414.582, 52882.643 24/08/13,09:24:38,03,08,1, 11.9,1,1, 21.210, 10514.882, 414.575, 52882.671 24/08/13,09:24:38,04,08,1, 11.9,1,1, 21.210, 10514.865, 414.566, 52882.630 24/08/13,09:24:38,05,08,1, 11.9,1,1, 21.210, 10514.867, 414.575, 52882.661 24/08/13,09:24:38,06,08,1, 11.9,1,1, 21.210, 10514.858, 414.572, 52882.662 24/08/13,09:24:38,07,08,1, 11.9,1,1, 21.210, 10514.879, 414.577, 52882.646 24/08/13,09:24:38,08,08,1, 11.9,1,1, 21.210, 10514.859, 414.581, 52882.630 24/08/13,09:24:38,09,08,1, 11.9,1,1, 21.210, 10514.857, 414.566, 52882.657 24/08/13,09:24:38,10,08,1, 11.9,1,1, 21.210, 10514.878, 414.576, 52882.666 24/08/13,09:24:38,11,08,1, 11.9,1,1, 21.210, 10514.859, 414.590, 52882.686 24/08/13,09:24:38,12,08,1, 11.9,1,1, 21.210, 10514.879, 414.547, 52882.643 24/08/13,09:24:38,13,08,1, 11.9,1,1, 21.210, 10514.897, 414.573, 52882.643 24/08/13,09:24:38,14,08,1, 11.9,1,1, 21.210, 10514.875, 414.565, 52882.643 24/08/13,09:24:38,15,08,1, 11.9,1,1, 21.210, 10514.868, 414.573, 52882.690 24/08/13,09:24:38,16,08,1, 11.9,1,1, 21.210, 10514.878, 414.569, 52882.692 24/08/13,09:24:38,17,08,1, 11.9,1,1, 21.210, 10514.872, 414.582, 52882.610 24/08/13,09:24:38,18,08,1, 11.9,1,1, 21.210, 10514.868, 414.573, 52882.633 24/08/13,09:24:38,19,08,1, 11.9,1,1, 21.210, 10514.873, 414.589, 52882.641 24/08/13,09:24:39,00,08,1, 11.9,1,1, 21.208, 10514.868, 414.589, 52882.641 24/08/13,09:24:39,01,08,1, 11.9,1,1, 21.208, 10514.883, 414.576, 52882.616 24/08/13,09:24:39,02,08,1, 11.9,1,1, 21.208, 10514.882, 414.572, 52882.598 24/08/13,09:24:39,03,08,1, 11.9,1,1, 21.208, 10514.874, 414.599, 52882.651 24/08/13,09:24:39,04,08,1, 11.9,1,1, 21.208, 10514.879, 414.593, 52882.633 24/08/13,09:24:39,05,08,1, 11.9,1,1, 21.208, 10514.880, 414.560, 52882.621 24/08/13,09:24:39,06,08,1, 11.9,1,1, 21.208, 10514.862, 414.558, 52882.642 24/08/13,09:24:39,07,08,1, 11.9,1,1, 21.208, 10514.857, 414.568, 52882.619 24/08/13,09:24:39,08,08,1, 11.9,1,1, 21.208, 10514.868, 414.566, 52882.676 24/08/13,09:24:39,09,08,1, 11.9,1,1, 21.208, 10514.876, 414.573, 52882.669 24/08/13,09:24:39,10,08,1, 11.9,1,1, 21.208, 10514.864, 414.582, 52882.647 24/08/13,09:24:39,11,08,1, 11.9,1,1, 21.208, 10514.883, 414.605, 52882.663 24/08/13,09:24:39,12,08,1, 11.9,1,1, 21.208, 10514.886, 414.595, 52882.642 24/08/13,09:24:39,13,08,1, 11.9,1,1, 21.208, 10514.876, 414.616, 52882.630 24/08/13,09:24:39,14,08,1, 11.9,1,1, 21.208, 10514.898, 414.582, 52882.575 24/08/13,09:24:39,15,08,1, 11.9,1,1, 21.208, 10514.888, 414.589, 52882.643 24/08/13,09:24:39,16,08,1, 11.9,1,1, 21.208, 10514.865, 414.590, 52882.667 24/08/13,09:24:39,17,08,1, 11.9,1,1, 21.208, 10514.891, 414.557, 52882.662 24/08/13,09:24:39,18,08,1, 11.9,1,1, 21.208, 10514.892, 414.578, 52882.670 24/08/13,09:24:39,19,08,1, 11.9,1,1, 21.208, 10514.914, 414.570, 52882.607 24/08/13,09:24:40,00,08,1, 11.9,1,1, 21.207, 10514.910, 414.570, 52882.607 24/08/13,09:24:40,01,08,1, 11.9,1,1, 21.207, 10514.921, 414.593, 52882.609 24/08/13,09:24:40,02,08,1, 11.9,1,1, 21.207, 10514.912, 414.585, 52882.684 24/08/13,09:24:40,03,08,1, 11.9,1,1, 21.207, 10514.895, 414.574, 52882.640 24/08/13,09:24:40,04,08,1, 11.9,1,1, 21.207, 10514.912, 414.579, 52882.647 24/08/13,09:24:40,05,08,1, 11.9,1,1, 21.207, 10514.891, 414.569, 52882.669 24/08/13,09:24:40,06,08,1, 11.9,1,1, 21.207, 10514.912, 414.590, 52882.652 24/08/13,09:24:40,07,08,1, 11.9,1,1, 21.207, 10514.902, 414.591, 52882.625 24/08/13,09:24:40,08,08,1, 11.9,1,1, 21.207, 10514.894, 414.584, 52882.666 24/08/13,09:24:40,09,08,1, 11.9,1,1, 21.207, 10514.885, 414.581, 52882.676 24/08/13,09:24:40,10,08,1, 11.9,1,1, 21.207, 10514.901, 414.587, 52882.589 24/08/13,09:24:40,11,08,1, 11.9,1,1, 21.207, 10514.903, 414.604, 52882.671 24/08/13,09:24:40,12,08,1, 11.9,1,1, 21.207, 10514.923, 414.567, 52882.611 24/08/13,09:24:40,13,08,1, 11.9,1,1, 21.207, 10514.897, 414.591, 52882.592 24/08/13,09:24:40,14,08,1, 11.9,1,1, 21.207, 10514.895, 414.578, 52882.611 24/08/13,09:24:40,15,08,1, 11.9,1,1, 21.207, 10514.914, 414.595, 52882.634 24/08/13,09:24:40,16,08,1, 11.9,1,1, 21.207, 10514.911, 414.599, 52882.628 24/08/13,09:24:40,17,08,1, 11.9,1,1, 21.207, 10514.913, 414.614, 52882.639 24/08/13,09:24:40,18,08,1, 11.9,1,1, 21.207, 10514.888, 414.621, 52882.645 24/08/13,09:24:40,19,08,1, 11.9,1,1, 21.207, 10514.915, 414.606, 52882.643 24/08/13,09:24:41,00,09,1, 11.9,1,1, 21.210, 10514.910, 414.606, 52882.643 24/08/13,09:24:41,01,09,1, 11.9,1,1, 21.210, 10514.904, 414.627, 52882.635 24/08/13,09:24:41,02,09,1, 11.9,1,1, 21.210, 10514.900, 414.616, 52882.603 24/08/13,09:24:41,03,09,1, 11.9,1,1, 21.210, 10514.911, 414.601, 52882.640 24/08/13,09:24:41,04,09,1, 11.9,1,1, 21.210, 10514.899, 414.626, 52882.627 24/08/13,09:24:41,05,09,1, 11.9,1,1, 21.210, 10514.913, 414.620, 52882.619 24/08/13,09:24:41,06,09,1, 11.9,1,1, 21.210, 10514.941, 414.606, 52882.618 24/08/13,09:24:41,07,09,1, 11.9,1,1, 21.210, 10514.921, 414.595, 52882.640 24/08/13,09:24:41,08,09,1, 11.9,1,1, 21.210, 10514.929, 414.621, 52882.640 24/08/13,09:24:41,09,09,1, 11.9,1,1, 21.210, 10514.921, 414.592, 52882.617 24/08/13,09:24:41,10,09,1, 11.9,1,1, 21.210, 10514.934, 414.620, 52882.623 24/08/13,09:24:41,11,09,1, 11.9,1,1, 21.210, 10514.926, 414.622, 52882.618 24/08/13,09:24:41,12,09,1, 11.9,1,1, 21.210, 10514.923, 414.617, 52882.600 24/08/13,09:24:41,13,09,1, 11.9,1,1, 21.210, 10514.937, 414.634, 52882.614 24/08/13,09:24:41,14,09,1, 11.9,1,1, 21.210, 10514.938, 414.639, 52882.736 24/08/13,09:24:41,15,09,1, 11.9,1,1, 21.210, 10514.937, 414.621, 52882.649 24/08/13,09:24:41,16,09,1, 11.9,1,1, 21.210, 10514.925, 414.625, 52882.698 24/08/13,09:24:41,17,09,1, 11.9,1,1, 21.210, 10514.937, 414.603, 52882.684 24/08/13,09:24:41,18,09,1, 11.9,1,1, 21.210, 10514.928, 414.613, 52882.705 24/08/13,09:24:41,19,09,1, 11.9,1,1, 21.210, 10514.925, 414.603, 52882.672 24/08/13,09:24:42,00,07,1, 11.9,1,1, 21.207, 10514.919, 414.603, 52882.672 24/08/13,09:24:42,01,07,1, 11.9,1,1, 21.207, 10514.931, 414.617, 52882.682 24/08/13,09:24:42,02,07,1, 11.9,1,1, 21.207, 10514.923, 414.626, 52882.615 24/08/13,09:24:42,03,07,1, 11.9,1,1, 21.207, 10514.949, 414.619, 52882.625 24/08/13,09:24:42,04,07,1, 11.9,1,1, 21.207, 10514.939, 414.633, 52882.713 24/08/13,09:24:42,05,07,1, 11.9,1,1, 21.207, 10514.918, 414.616, 52882.697 24/08/13,09:24:42,06,07,1, 11.9,1,1, 21.207, 10514.910, 414.626, 52882.677 24/08/13,09:24:42,07,07,1, 11.9,1,1, 21.207, 10514.946, 414.623, 52882.702 24/08/13,09:24:42,08,07,1, 11.9,1,1, 21.207, 10514.926, 414.634, 52882.729 24/08/13,09:24:42,09,07,1, 11.9,1,1, 21.207, 10514.938, 414.618, 52882.684 24/08/13,09:24:42,10,07,1, 11.9,1,1, 21.207, 10514.945, 414.643, 52882.679 24/08/13,09:24:42,11,07,1, 11.9,1,1, 21.207, 10514.942, 414.635, 52882.645 24/08/13,09:24:42,12,07,1, 11.9,1,1, 21.207, 10514.952, 414.615, 52882.644 24/08/13,09:24:42,13,07,1, 11.9,1,1, 21.207, 10514.955, 414.636, 52882.656 24/08/13,09:24:42,14,07,1, 11.9,1,1, 21.207, 10514.960, 414.625, 52882.668 24/08/13,09:24:42,15,07,1, 11.9,1,1, 21.207, 10514.921, 414.634, 52882.657 24/08/13,09:24:42,16,07,1, 11.9,1,1, 21.207, 10514.946, 414.639, 52882.680 24/08/13,09:24:42,17,07,1, 11.9,1,1, 21.207, 10514.934, 414.623, 52882.687 24/08/13,09:24:42,18,07,1, 11.9,1,1, 21.207, 10514.918, 414.662, 52882.658 24/08/13,09:24:42,19,07,1, 11.9,1,1, 21.207, 10514.932, 414.631, 52882.637 24/08/13,09:24:43,00,08,1, 11.9,1,1, 21.209, 10514.927, 414.631, 52882.637 24/08/13,09:24:43,01,08,1, 11.9,1,1, 21.209, 10514.926, 414.629, 52882.637 24/08/13,09:24:43,02,08,1, 11.9,1,1, 21.209, 10514.935, 414.624, 52882.606 24/08/13,09:24:43,03,08,1, 11.9,1,1, 21.209, 10514.932, 414.658, 52882.635 24/08/13,09:24:43,04,08,1, 11.9,1,1, 21.209, 10514.905, 414.628, 52882.647 24/08/13,09:24:43,05,08,1, 11.9,1,1, 21.209, 10514.937, 414.616, 52882.639 24/08/13,09:24:43,06,08,1, 11.9,1,1, 21.209, 10514.929, 414.648, 52882.691 24/08/13,09:24:43,07,08,1, 11.9,1,1, 21.209, 10514.914, 414.649, 52882.631 24/08/13,09:24:43,08,08,1, 11.9,1,1, 21.209, 10514.936, 414.656, 52882.657 24/08/13,09:24:43,09,08,1, 11.9,1,1, 21.209, 10514.951, 414.668, 52882.607 24/08/13,09:24:43,10,08,1, 11.9,1,1, 21.209, 10514.944, 414.657, 52882.664 24/08/13,09:24:43,11,08,1, 11.9,1,1, 21.209, 10514.945, 414.685, 52882.640 24/08/13,09:24:43,12,08,1, 11.9,1,1, 21.209, 10514.960, 414.680, 52882.633 24/08/13,09:24:43,13,08,1, 11.9,1,1, 21.209, 10514.930, 414.688, 52882.604 24/08/13,09:24:43,14,08,1, 11.9,1,1, 21.209, 10514.962, 414.693, 52882.692 24/08/13,09:24:43,15,08,1, 11.9,1,1, 21.209, 10514.957, 414.691, 52882.655 24/08/13,09:24:43,16,08,1, 11.9,1,1, 21.209, 10514.930, 414.685, 52882.667 24/08/13,09:24:43,17,08,1, 11.9,1,1, 21.209, 10514.958, 414.667, 52882.667 24/08/13,09:24:43,18,08,1, 11.9,1,1, 21.209, 10514.968, 414.696, 52882.643 24/08/13,09:24:43,19,08,1, 11.9,1,1, 21.209, 10514.954, 414.678, 52882.669 24/08/13,09:24:44,00,08,1, 11.9,1,1, 21.205, 10514.952, 414.678, 52882.669 24/08/13,09:24:44,01,08,1, 11.9,1,1, 21.205, 10514.969, 414.676, 52882.607 24/08/13,09:24:44,02,08,1, 11.9,1,1, 21.205, 10514.960, 414.696, 52882.643 24/08/13,09:24:44,03,08,1, 11.9,1,1, 21.205, 10514.947, 414.700, 52882.625 24/08/13,09:24:44,04,08,1, 11.9,1,1, 21.205, 10514.965, 414.709, 52882.643 24/08/13,09:24:44,05,08,1, 11.9,1,1, 21.205, 10514.967, 414.669, 52882.636 24/08/13,09:24:44,06,08,1, 11.9,1,1, 21.205, 10514.969, 414.702, 52882.616 24/08/13,09:24:44,07,08,1, 11.9,1,1, 21.205, 10514.942, 414.702, 52882.676 24/08/13,09:24:44,08,08,1, 11.9,1,1, 21.205, 10514.941, 414.703, 52882.671 24/08/13,09:24:44,09,08,1, 11.9,1,1, 21.205, 10514.963, 414.672, 52882.647 24/08/13,09:24:44,10,08,1, 11.9,1,1, 21.205, 10514.938, 414.698, 52882.611 24/08/13,09:24:44,11,08,1, 11.9,1,1, 21.205, 10514.963, 414.713, 52882.632 24/08/13,09:24:44,12,08,1, 11.9,1,1, 21.205, 10514.941, 414.698, 52882.621 24/08/13,09:24:44,13,08,1, 11.9,1,1, 21.205, 10514.958, 414.711, 52882.667 24/08/13,09:24:44,14,08,1, 11.9,1,1, 21.205, 10514.968, 414.712, 52882.674 24/08/13,09:24:44,15,08,1, 11.9,1,1, 21.205, 10514.967, 414.712, 52882.674 24/08/13,09:24:44,16,08,1, 11.9,1,1, 21.205, 10514.946, 414.707, 52882.615 24/08/13,09:24:44,17,08,1, 11.9,1,1, 21.205, 10514.967, 414.716, 52882.664 24/08/13,09:24:44,18,08,1, 11.9,1,1, 21.205, 10514.960, 414.725, 52882.670 24/08/13,09:24:44,19,08,1, 11.9,1,1, 21.205, 10514.968, 414.714, 52882.647 24/08/13,09:24:45,00,08,1, 11.9,1,1, 21.212, 10514.960, 414.714, 52882.647 24/08/13,09:24:45,01,08,1, 11.9,1,1, 21.212, 10514.987, 414.725, 52882.662 24/08/13,09:24:45,02,08,1, 11.9,1,1, 21.212, 10514.968, 414.720, 52882.632 24/08/13,09:24:45,03,08,1, 11.9,1,1, 21.212, 10514.960, 414.712, 52882.682 24/08/13,09:24:45,04,08,1, 11.9,1,1, 21.212, 10514.966, 414.724, 52882.631 24/08/13,09:24:45,05,08,1, 11.9,1,1, 21.212, 10514.970, 414.717, 52882.686 24/08/13,09:24:45,06,08,1, 11.9,1,1, 21.212, 10514.969, 414.716, 52882.718 24/08/13,09:24:45,07,08,1, 11.9,1,1, 21.212, 10514.971, 414.730, 52882.657 24/08/13,09:24:45,08,08,1, 11.9,1,1, 21.212, 10514.984, 414.726, 52882.655 24/08/13,09:24:45,09,08,1, 11.9,1,1, 21.212, 10514.994, 414.728, 52882.599 24/08/13,09:24:45,10,08,1, 11.9,1,1, 21.212, 10514.987, 414.737, 52882.685 24/08/13,09:24:45,11,08,1, 11.9,1,1, 21.212, 10514.962, 414.740, 52882.657 24/08/13,09:24:45,12,08,1, 11.9,1,1, 21.212, 10514.994, 414.731, 52882.634 24/08/13,09:24:45,13,08,1, 11.9,1,1, 21.212, 10514.998, 414.733, 52882.685 24/08/13,09:24:45,14,08,1, 11.9,1,1, 21.212, 10514.986, 414.741, 52882.673 24/08/13,09:24:45,15,08,1, 11.9,1,1, 21.212, 10514.992, 414.753, 52882.716 24/08/13,09:24:45,16,08,1, 11.9,1,1, 21.212, 10514.974, 414.751, 52882.701 24/08/13,09:24:45,17,08,1, 11.9,1,1, 21.212, 10514.985, 414.732, 52882.642 24/08/13,09:24:45,18,08,1, 11.9,1,1, 21.212, 10514.981, 414.741, 52882.643 24/08/13,09:24:45,19,08,1, 11.9,1,1, 21.212, 10514.995, 414.757, 52882.677 24/08/13,09:24:46,00,08,1, 11.9,1,1, 21.209, 10514.994, 414.757, 52882.677 24/08/13,09:24:46,01,08,1, 11.9,1,1, 21.209, 10514.985, 414.756, 52882.666 24/08/13,09:24:46,02,08,1, 11.9,1,1, 21.209, 10514.973, 414.775, 52882.665 24/08/13,09:24:46,03,08,1, 11.9,1,1, 21.209, 10515.003, 414.768, 52882.690 24/08/13,09:24:46,04,08,1, 11.9,1,1, 21.209, 10515.004, 414.765, 52882.657 24/08/13,09:24:46,05,08,1, 11.9,1,1, 21.209, 10515.026, 414.762, 52882.667 24/08/13,09:24:46,06,08,1, 11.9,1,1, 21.209, 10515.000, 414.748, 52882.643 24/08/13,09:24:46,07,08,1, 11.9,1,1, 21.209, 10514.988, 414.773, 52882.628 24/08/13,09:24:46,08,08,1, 11.9,1,1, 21.209, 10514.992, 414.772, 52882.622 24/08/13,09:24:46,09,08,1, 11.9,1,1, 21.209, 10515.004, 414.786, 52882.651 24/08/13,09:24:46,10,08,1, 11.9,1,1, 21.209, 10515.000, 414.759, 52882.622 24/08/13,09:24:46,11,08,1, 11.9,1,1, 21.209, 10515.006, 414.765, 52882.686 24/08/13,09:24:46,12,08,1, 11.9,1,1, 21.209, 10515.012, 414.769, 52882.692 24/08/13,09:24:46,13,08,1, 11.9,1,1, 21.209, 10515.009, 414.753, 52882.656 24/08/13,09:24:46,14,08,1, 11.9,1,1, 21.209, 10515.040, 414.752, 52882.682 24/08/13,09:24:46,15,08,1, 11.9,1,1, 21.209, 10514.986, 414.758, 52882.608 24/08/13,09:24:46,16,08,1, 11.9,1,1, 21.209, 10515.018, 414.773, 52882.681 24/08/13,09:24:46,17,08,1, 11.9,1,1, 21.209, 10515.013, 414.774, 52882.714 24/08/13,09:24:46,18,08,1, 11.9,1,1, 21.209, 10515.002, 414.762, 52882.678 24/08/13,09:24:46,19,08,1, 11.9,1,1, 21.209, 10515.012, 414.776, 52882.692 24/08/13,09:24:47,00,08,1, 11.9,1,1, 21.211, 10515.010, 414.776, 52882.692 24/08/13,09:24:47,01,08,1, 11.9,1,1, 21.211, 10515.007, 414.796, 52882.613 24/08/13,09:24:47,02,08,1, 11.9,1,1, 21.211, 10515.025, 414.779, 52882.630 24/08/13,09:24:47,03,08,1, 11.9,1,1, 21.211, 10515.012, 414.786, 52882.665 24/08/13,09:24:47,04,08,1, 11.9,1,1, 21.211, 10515.009, 414.784, 52882.627 24/08/13,09:24:47,05,08,1, 11.9,1,1, 21.211, 10514.995, 414.761, 52882.616 24/08/13,09:24:47,06,08,1, 11.9,1,1, 21.211, 10515.008, 414.771, 52882.669 24/08/13,09:24:47,07,08,1, 11.9,1,1, 21.211, 10515.003, 414.774, 52882.597 24/08/13,09:24:47,08,08,1, 11.9,1,1, 21.211, 10515.016, 414.778, 52882.642 24/08/13,09:24:47,09,08,1, 11.9,1,1, 21.211, 10515.050, 414.809, 52882.650 24/08/13,09:24:47,10,08,1, 11.9,1,1, 21.211, 10515.019, 414.779, 52882.653 24/08/13,09:24:47,11,08,1, 11.9,1,1, 21.211, 10515.027, 414.782, 52882.652 24/08/13,09:24:47,12,08,1, 11.9,1,1, 21.211, 10515.017, 414.787, 52882.634 24/08/13,09:24:47,13,08,1, 11.9,1,1, 21.211, 10515.034, 414.778, 52882.656 24/08/13,09:24:47,14,08,1, 11.9,1,1, 21.211, 10515.009, 414.779, 52882.634 24/08/13,09:24:47,15,08,1, 11.9,1,1, 21.211, 10515.032, 414.795, 52882.608 24/08/13,09:24:47,16,08,1, 11.9,1,1, 21.211, 10515.033, 414.792, 52882.663 24/08/13,09:24:47,17,08,1, 11.9,1,1, 21.211, 10515.016, 414.785, 52882.657 24/08/13,09:24:47,18,08,1, 11.9,1,1, 21.211, 10515.009, 414.792, 52882.669 24/08/13,09:24:47,19,08,1, 11.9,1,1, 21.211, 10515.029, 414.802, 52882.645 24/08/13,09:24:48,00,08,1, 12.0,1,1, 21.213, 10515.027, 414.802, 52882.645 24/08/13,09:24:48,01,08,1, 12.0,1,1, 21.213, 10515.015, 414.815, 52882.607 24/08/13,09:24:48,02,08,1, 12.0,1,1, 21.213, 10515.021, 414.777, 52882.598 24/08/13,09:24:48,03,08,1, 12.0,1,1, 21.213, 10515.027, 414.776, 52882.606 24/08/13,09:24:48,04,08,1, 12.0,1,1, 21.213, 10515.024, 414.794, 52882.620 24/08/13,09:24:48,05,08,1, 12.0,1,1, 21.213, 10515.033, 414.788, 52882.618 24/08/13,09:24:48,06,08,1, 12.0,1,1, 21.213, 10515.035, 414.797, 52882.634 24/08/13,09:24:48,07,08,1, 12.0,1,1, 21.213, 10514.993, 414.787, 52882.632 24/08/13,09:24:48,08,08,1, 12.0,1,1, 21.213, 10515.025, 414.780, 52882.607 24/08/13,09:24:48,09,08,1, 12.0,1,1, 21.213, 10515.040, 414.771, 52882.636 24/08/13,09:24:48,10,08,1, 12.0,1,1, 21.213, 10515.027, 414.776, 52882.623 24/08/13,09:24:48,11,08,1, 12.0,1,1, 21.213, 10515.056, 414.803, 52882.592 24/08/13,09:24:48,12,08,1, 12.0,1,1, 21.213, 10515.037, 414.798, 52882.601 24/08/13,09:24:48,13,08,1, 12.0,1,1, 21.213, 10515.058, 414.797, 52882.657 24/08/13,09:24:48,14,08,1, 12.0,1,1, 21.213, 10515.026, 414.799, 52882.634 24/08/13,09:24:48,15,08,1, 12.0,1,1, 21.213, 10515.039, 414.808, 52882.639 24/08/13,09:24:48,16,08,1, 12.0,1,1, 21.213, 10515.052, 414.802, 52882.590 24/08/13,09:24:48,17,08,1, 12.0,1,1, 21.213, 10515.053, 414.812, 52882.621 24/08/13,09:24:48,18,08,1, 12.0,1,1, 21.213, 10515.034, 414.773, 52882.584 24/08/13,09:24:48,19,08,1, 12.0,1,1, 21.213, 10515.048, 414.813, 52882.625 24/08/13,09:24:49,00,09,1, 11.9,1,1, 21.208, 10515.044, 414.813, 52882.625 24/08/13,09:24:49,01,09,1, 11.9,1,1, 21.208, 10515.049, 414.820, 52882.657 24/08/13,09:24:49,02,09,1, 11.9,1,1, 21.208, 10515.041, 414.837, 52882.624 24/08/13,09:24:49,03,09,1, 11.9,1,1, 21.208, 10515.047, 414.813, 52882.558 24/08/13,09:24:49,04,09,1, 11.9,1,1, 21.208, 10515.060, 414.825, 52882.533 24/08/13,09:24:49,05,09,1, 11.9,1,1, 21.208, 10515.045, 414.837, 52882.602 24/08/13,09:24:49,06,09,1, 11.9,1,1, 21.208, 10515.059, 414.816, 52882.591 24/08/13,09:24:49,07,09,1, 11.9,1,1, 21.208, 10515.053, 414.843, 52882.600 24/08/13,09:24:49,08,09,1, 11.9,1,1, 21.208, 10515.047, 414.833, 52882.619 24/08/13,09:24:49,09,09,1, 11.9,1,1, 21.208, 10515.054, 414.816, 52882.604 24/08/13,09:24:49,10,09,1, 11.9,1,1, 21.208, 10515.030, 414.827, 52882.650 24/08/13,09:24:49,11,09,1, 11.9,1,1, 21.208, 10515.071, 414.837, 52882.621 24/08/13,09:24:49,12,09,1, 11.9,1,1, 21.208, 10515.099, 414.834, 52882.633 24/08/13,09:24:49,13,09,1, 11.9,1,1, 21.208, 10515.074, 414.810, 52882.609 24/08/13,09:24:49,14,09,1, 11.9,1,1, 21.208, 10515.089, 414.813, 52882.557 24/08/13,09:24:49,15,09,1, 11.9,1,1, 21.208, 10515.096, 414.840, 52882.673 24/08/13,09:24:49,16,09,1, 11.9,1,1, 21.208, 10515.070, 414.818, 52882.614 24/08/13,09:24:49,17,09,1, 11.9,1,1, 21.208, 10515.069, 414.833, 52882.609 24/08/13,09:24:49,18,09,1, 11.9,1,1, 21.208, 10515.075, 414.849, 52882.603 24/08/13,09:24:49,19,09,1, 11.9,1,1, 21.208, 10515.072, 414.835, 52882.608 24/08/13,09:24:50,00,08,1, 11.9,1,1, 21.210, 10515.069, 414.835, 52882.608 24/08/13,09:24:50,01,08,1, 11.9,1,1, 21.210, 10515.081, 414.857, 52882.651 24/08/13,09:24:50,02,08,1, 11.9,1,1, 21.210, 10515.105, 414.843, 52882.647 24/08/13,09:24:50,03,08,1, 11.9,1,1, 21.210, 10515.109, 414.820, 52882.614 24/08/13,09:24:50,04,08,1, 11.9,1,1, 21.210, 10515.082, 414.839, 52882.603 24/08/13,09:24:50,05,08,1, 11.9,1,1, 21.210, 10515.096, 414.829, 52882.479 24/08/13,09:24:50,06,08,1, 11.9,1,1, 21.210, 10515.114, 414.849, 52882.583 24/08/13,09:24:50,07,08,1, 11.9,1,1, 21.210, 10515.125, 414.849, 52882.591 24/08/13,09:24:50,08,08,1, 11.9,1,1, 21.210, 10515.093, 414.853, 52882.575 24/08/13,09:24:50,09,08,1, 11.9,1,1, 21.210, 10515.111, 414.859, 52882.579 24/08/13,09:24:50,10,08,1, 11.9,1,1, 21.210, 10515.084, 414.838, 52882.631 24/08/13,09:24:50,11,08,1, 11.9,1,1, 21.210, 10515.114, 414.864, 52882.650 24/08/13,09:24:50,12,08,1, 11.9,1,1, 21.210, 10515.127, 414.869, 52882.559 24/08/13,09:24:50,13,08,1, 11.9,1,1, 21.210, 10515.137, 414.851, 52882.567 24/08/13,09:24:50,14,08,1, 11.9,1,1, 21.210, 10515.150, 414.863, 52882.572 24/08/13,09:24:50,15,08,1, 11.9,1,1, 21.210, 10515.116, 414.864, 52882.656 24/08/13,09:24:50,16,08,1, 11.9,1,1, 21.210, 10515.119, 414.846, 52882.663 24/08/13,09:24:50,17,08,1, 11.9,1,1, 21.210, 10515.119, 414.858, 52882.605 24/08/13,09:24:50,18,08,1, 11.9,1,1, 21.210, 10515.133, 414.846, 52882.608 24/08/13,09:24:50,19,08,1, 11.9,1,1, 21.210, 10515.148, 414.847, 52882.573 24/08/13,09:24:51,00,08,1, 11.9,1,1, 21.209, 10515.144, 414.847, 52882.573 24/08/13,09:24:51,01,08,1, 11.9,1,1, 21.209, 10515.154, 414.860, 52882.562 24/08/13,09:24:51,02,08,1, 11.9,1,1, 21.209, 10515.151, 414.870, 52882.632 24/08/13,09:24:51,03,08,1, 11.9,1,1, 21.209, 10515.161, 414.859, 52882.553 24/08/13,09:24:51,04,08,1, 11.9,1,1, 21.209, 10515.173, 414.888, 52882.586 24/08/13,09:24:51,05,08,1, 11.9,1,1, 21.209, 10515.167, 414.873, 52882.548 24/08/13,09:24:51,06,08,1, 11.9,1,1, 21.209, 10515.149, 414.869, 52882.572 24/08/13,09:24:51,07,08,1, 11.9,1,1, 21.209, 10515.153, 414.861, 52882.543 24/08/13,09:24:51,08,08,1, 11.9,1,1, 21.209, 10515.163, 414.891, 52882.533 24/08/13,09:24:51,09,08,1, 11.9,1,1, 21.209, 10515.181, 414.907, 52882.649 24/08/13,09:24:51,10,08,1, 11.9,1,1, 21.209, 10515.170, 414.877, 52882.532 24/08/13,09:24:51,11,08,1, 11.9,1,1, 21.209, 10515.159, 414.878, 52882.601 24/08/13,09:24:51,12,08,1, 11.9,1,1, 21.209, 10515.142, 414.884, 52882.565 24/08/13,09:24:51,13,08,1, 11.9,1,1, 21.209, 10515.165, 414.884, 52882.610 24/08/13,09:24:51,14,08,1, 11.9,1,1, 21.209, 10515.179, 414.889, 52882.584 24/08/13,09:24:51,15,08,1, 11.9,1,1, 21.209, 10515.182, 414.880, 52882.595 24/08/13,09:24:51,16,08,1, 11.9,1,1, 21.209, 10515.195, 414.905, 52882.589 24/08/13,09:24:51,17,08,1, 11.9,1,1, 21.209, 10515.205, 414.886, 52882.558 24/08/13,09:24:51,18,08,1, 11.9,1,1, 21.209, 10515.196, 414.903, 52882.573 24/08/13,09:24:51,19,08,1, 11.9,1,1, 21.209, 10515.206, 414.887, 52882.592 24/08/13,09:24:52,00,08,1, 11.9,1,1, 21.212, 10515.202, 414.887, 52882.592 24/08/13,09:24:52,01,08,1, 11.9,1,1, 21.212, 10515.222, 414.891, 52882.585 24/08/13,09:24:52,02,08,1, 11.9,1,1, 21.212, 10515.208, 414.890, 52882.625 24/08/13,09:24:52,03,08,1, 11.9,1,1, 21.212, 10515.212, 414.893, 52882.602 24/08/13,09:24:52,04,08,1, 11.9,1,1, 21.212, 10515.227, 414.905, 52882.575 24/08/13,09:24:52,05,08,1, 11.9,1,1, 21.212, 10515.227, 414.905, 52882.589 24/08/13,09:24:52,06,08,1, 11.9,1,1, 21.212, 10515.225, 414.922, 52882.576 24/08/13,09:24:52,07,08,1, 11.9,1,1, 21.212, 10515.234, 414.931, 52882.546 24/08/13,09:24:52,08,08,1, 11.9,1,1, 21.212, 10515.232, 414.942, 52882.531 24/08/13,09:24:52,09,08,1, 11.9,1,1, 21.212, 10515.235, 414.921, 52882.545 24/08/13,09:24:52,10,08,1, 11.9,1,1, 21.212, 10515.243, 414.915, 52882.537 24/08/13,09:24:52,11,08,1, 11.9,1,1, 21.212, 10515.219, 414.927, 52882.620 24/08/13,09:24:52,12,08,1, 11.9,1,1, 21.212, 10515.240, 414.922, 52882.468 24/08/13,09:24:52,13,08,1, 11.9,1,1, 21.212, 10515.244, 414.919, 52882.506 24/08/13,09:24:52,14,08,1, 11.9,1,1, 21.212, 10515.267, 414.921, 52882.584 24/08/13,09:24:52,15,08,1, 11.9,1,1, 21.212, 10515.240, 414.936, 52882.606 24/08/13,09:24:52,16,08,1, 11.9,1,1, 21.212, 10515.286, 414.904, 52882.504 24/08/13,09:24:52,17,08,1, 11.9,1,1, 21.212, 10515.288, 414.913, 52882.501 24/08/13,09:24:52,18,08,1, 11.9,1,1, 21.212, 10515.270, 414.934, 52882.556 24/08/13,09:24:52,19,08,1, 11.9,1,1, 21.212, 10515.298, 414.936, 52882.520 24/08/13,09:24:53,00,07,1, 11.9,1,1, 21.210, 10515.294, 414.936, 52882.520 24/08/13,09:24:53,01,07,1, 11.9,1,1, 21.210, 10515.280, 414.940, 52882.474 24/08/13,09:24:53,02,07,1, 11.9,1,1, 21.210, 10515.276, 414.937, 52882.553 24/08/13,09:24:53,03,07,1, 11.9,1,1, 21.210, 10515.283, 414.955, 52882.569 24/08/13,09:24:53,04,07,1, 11.9,1,1, 21.210, 10515.263, 414.927, 52882.557 24/08/13,09:24:53,05,07,1, 11.9,1,1, 21.210, 10515.293, 414.943, 52882.540 24/08/13,09:24:53,06,07,1, 11.9,1,1, 21.210, 10515.298, 414.939, 52882.557 24/08/13,09:24:53,07,07,1, 11.9,1,1, 21.210, 10515.310, 414.930, 52882.564 24/08/13,09:24:53,08,07,1, 11.9,1,1, 21.210, 10515.299, 414.947, 52882.523 24/08/13,09:24:53,09,07,1, 11.9,1,1, 21.210, 10515.305, 414.942, 52882.544 24/08/13,09:24:53,10,07,1, 11.9,1,1, 21.210, 10515.310, 414.951, 52882.572 24/08/13,09:24:53,11,07,1, 11.9,1,1, 21.210, 10515.301, 414.937, 52882.537 24/08/13,09:24:53,12,07,1, 11.9,1,1, 21.210, 10515.323, 414.957, 52882.583 24/08/13,09:24:53,13,07,1, 11.9,1,1, 21.210, 10515.328, 414.952, 52882.520 24/08/13,09:24:53,14,07,1, 11.9,1,1, 21.210, 10515.330, 414.977, 52882.495 24/08/13,09:24:53,15,07,1, 11.9,1,1, 21.210, 10515.316, 414.940, 52882.554 24/08/13,09:24:53,16,07,1, 11.9,1,1, 21.210, 10515.329, 414.951, 52882.546 24/08/13,09:24:53,17,07,1, 11.9,1,1, 21.210, 10515.352, 414.980, 52882.527 24/08/13,09:24:53,18,07,1, 11.9,1,1, 21.210, 10515.310, 414.962, 52882.552 24/08/13,09:24:53,19,07,1, 11.9,1,1, 21.210, 10515.361, 414.949, 52882.488 24/08/13,09:24:54,00,08,1, 11.9,1,1, 21.210, 10515.361, 414.949, 52882.488 24/08/13,09:24:54,01,08,1, 11.9,1,1, 21.210, 10515.367, 414.981, 52882.589 24/08/13,09:24:54,02,08,1, 11.9,1,1, 21.210, 10515.348, 414.979, 52882.491 24/08/13,09:24:54,03,08,1, 11.9,1,1, 21.210, 10515.398, 414.971, 52882.548 24/08/13,09:24:54,04,08,1, 11.9,1,1, 21.210, 10515.360, 414.970, 52882.510 24/08/13,09:24:54,05,08,1, 11.9,1,1, 21.210, 10515.387, 414.968, 52882.528 24/08/13,09:24:54,06,08,1, 11.9,1,1, 21.210, 10515.381, 414.979, 52882.524 24/08/13,09:24:54,07,08,1, 11.9,1,1, 21.210, 10515.366, 414.992, 52882.593 24/08/13,09:24:54,08,08,1, 11.9,1,1, 21.210, 10515.363, 414.988, 52882.570 24/08/13,09:24:54,09,08,1, 11.9,1,1, 21.210, 10515.399, 414.959, 52882.567 24/08/13,09:24:54,10,08,1, 11.9,1,1, 21.210, 10515.406, 414.985, 52882.504 24/08/13,09:24:54,11,08,1, 11.9,1,1, 21.210, 10515.385, 414.991, 52882.614 24/08/13,09:24:54,12,08,1, 11.9,1,1, 21.210, 10515.408, 414.972, 52882.485 24/08/13,09:24:54,13,08,1, 11.9,1,1, 21.210, 10515.404, 414.966, 52882.478 24/08/13,09:24:54,14,08,1, 11.9,1,1, 21.210, 10515.428, 414.983, 52882.516 24/08/13,09:24:54,15,08,1, 11.9,1,1, 21.210, 10515.421, 414.963, 52882.473 24/08/13,09:24:54,16,08,1, 11.9,1,1, 21.210, 10515.429, 414.975, 52882.505 24/08/13,09:24:54,17,08,1, 11.9,1,1, 21.210, 10515.442, 414.991, 52882.484 24/08/13,09:24:54,18,08,1, 11.9,1,1, 21.210, 10515.423, 414.980, 52882.506 24/08/13,09:24:54,19,08,1, 11.9,1,1, 21.210, 10515.436, 414.980, 52882.464 24/08/13,09:24:55,00,08,1, 11.9,1,1, 21.215, 10515.428, 414.980, 52882.464 24/08/13,09:24:55,01,08,1, 11.9,1,1, 21.215, 10515.475, 414.991, 52882.485 24/08/13,09:24:55,02,08,1, 11.9,1,1, 21.215, 10515.450, 415.000, 52882.527 24/08/13,09:24:55,03,08,1, 11.9,1,1, 21.215, 10515.461, 414.978, 52882.520 24/08/13,09:24:55,04,08,1, 11.9,1,1, 21.215, 10515.465, 415.005, 52882.593 24/08/13,09:24:55,05,08,1, 11.9,1,1, 21.215, 10515.438, 414.992, 52882.542 24/08/13,09:24:55,06,08,1, 11.9,1,1, 21.215, 10515.466, 415.003, 52882.538 24/08/13,09:24:55,07,08,1, 11.9,1,1, 21.215, 10515.498, 414.993, 52882.501 24/08/13,09:24:55,08,08,1, 11.9,1,1, 21.215, 10515.441, 414.999, 52882.501 24/08/13,09:24:55,09,08,1, 11.9,1,1, 21.215, 10515.470, 414.990, 52882.456 24/08/13,09:24:55,10,08,1, 11.9,1,1, 21.215, 10515.460, 415.001, 52882.559 24/08/13,09:24:55,11,08,1, 11.9,1,1, 21.215, 10515.489, 415.020, 52882.531 24/08/13,09:24:55,12,08,1, 11.9,1,1, 21.215, 10515.501, 415.014, 52882.508 24/08/13,09:24:55,13,08,1, 11.9,1,1, 21.215, 10515.478, 414.978, 52882.452 24/08/13,09:24:55,14,08,1, 11.9,1,1, 21.215, 10515.522, 414.985, 52882.470 24/08/13,09:24:55,15,08,1, 11.9,1,1, 21.215, 10515.522, 415.033, 52882.502 24/08/13,09:24:55,16,08,1, 11.9,1,1, 21.215, 10515.510, 415.009, 52882.535 24/08/13,09:24:55,17,08,1, 11.9,1,1, 21.215, 10515.531, 414.999, 52882.477 24/08/13,09:24:55,18,08,1, 11.9,1,1, 21.215, 10515.525, 415.005, 52882.497 24/08/13,09:24:55,19,08,1, 11.9,1,1, 21.215, 10515.533, 414.997, 52882.499 24/08/13,09:24:56,00,08,1, 11.9,1,1, 21.212, 10515.528, 414.997, 52882.499 24/08/13,09:24:56,01,08,1, 11.9,1,1, 21.212, 10515.540, 414.998, 52882.498 24/08/13,09:24:56,02,08,1, 11.9,1,1, 21.212, 10515.553, 415.006, 52882.476 24/08/13,09:24:56,03,08,1, 11.9,1,1, 21.212, 10515.542, 414.997, 52882.482 24/08/13,09:24:56,04,08,1, 11.9,1,1, 21.212, 10515.541, 415.017, 52882.504 24/08/13,09:24:56,05,08,1, 11.9,1,1, 21.212, 10515.551, 414.986, 52882.464 24/08/13,09:24:56,06,08,1, 11.9,1,1, 21.212, 10515.559, 415.005, 52882.405 24/08/13,09:24:56,07,08,1, 11.9,1,1, 21.212, 10515.561, 415.007, 52882.411 24/08/13,09:24:56,08,08,1, 11.9,1,1, 21.212, 10515.575, 415.007, 52882.501 24/08/13,09:24:56,09,08,1, 11.9,1,1, 21.212, 10515.600, 414.993, 52882.524 24/08/13,09:24:56,10,08,1, 11.9,1,1, 21.212, 10515.597, 415.018, 52882.476 24/08/13,09:24:56,11,08,1, 11.9,1,1, 21.212, 10515.592, 415.001, 52882.424 24/08/13,09:24:56,12,08,1, 11.9,1,1, 21.212, 10515.584, 415.011, 52882.519 24/08/13,09:24:56,13,08,1, 11.9,1,1, 21.212, 10515.575, 414.993, 52882.494 24/08/13,09:24:56,14,08,1, 11.9,1,1, 21.212, 10515.605, 414.998, 52882.481 24/08/13,09:24:56,15,08,1, 11.9,1,1, 21.212, 10515.615, 414.982, 52882.429 24/08/13,09:24:56,16,08,1, 11.9,1,1, 21.212, 10515.628, 415.012, 52882.415 24/08/13,09:24:56,17,08,1, 11.9,1,1, 21.212, 10515.581, 414.997, 52882.479 24/08/13,09:24:56,18,08,1, 11.9,1,1, 21.212, 10515.619, 414.965, 52882.450 24/08/13,09:24:56,19,08,1, 11.9,1,1, 21.212, 10515.622, 414.996, 52882.454 24/08/13,09:24:57,00,08,1, 11.9,1,1, 21.219, 10515.620, 414.996, 52882.454 24/08/13,09:24:57,01,08,1, 11.9,1,1, 21.219, 10515.635, 414.970, 52882.509 24/08/13,09:24:57,02,08,1, 11.9,1,1, 21.219, 10515.658, 415.167, 52883.132 24/08/13,09:24:57,03,08,1, 11.9,1,1, 21.219, 10515.699, 415.152, 52883.293 24/08/13,09:24:57,04,08,1, 11.9,1,1, 21.219, 10515.681, 415.182, 52883.293 24/08/13,09:24:57,05,08,1, 11.9,1,1, 21.219, 10515.681, 415.158, 52883.297 24/08/13,09:24:57,06,08,1, 11.9,1,1, 21.219, 10515.687, 415.153, 52883.281 24/08/13,09:24:57,07,08,1, 11.9,1,1, 21.219, 10515.668, 415.161, 52883.212 24/08/13,09:24:57,08,08,1, 11.9,1,1, 21.219, 10515.694, 415.163, 52883.271 24/08/13,09:24:57,09,08,1, 11.9,1,1, 21.219, 10515.690, 415.172, 52883.279 24/08/13,09:24:57,10,08,1, 11.9,1,1, 21.219, 10515.692, 415.158, 52883.208 24/08/13,09:24:57,11,08,1, 11.9,1,1, 21.219, 10515.707, 415.150, 52883.282 24/08/13,09:24:57,12,08,1, 11.9,1,1, 21.219, 10515.709, 415.143, 52883.287 24/08/13,09:24:57,13,08,1, 11.9,1,1, 21.219, 10515.701, 415.139, 52883.217 24/08/13,09:24:57,14,08,1, 11.9,1,1, 21.219, 10515.711, 415.143, 52883.200 24/08/13,09:24:57,15,08,1, 11.9,1,1, 21.219, 10515.708, 415.128, 52883.228 24/08/13,09:24:57,16,08,1, 11.9,1,1, 21.219, 10515.711, 415.126, 52883.243 24/08/13,09:24:57,17,08,1, 11.9,1,1, 21.219, 10515.706, 415.114, 52883.187 24/08/13,09:24:57,18,08,1, 11.9,1,1, 21.219, 10515.724, 415.128, 52883.258 24/08/13,09:24:57,19,08,1, 11.9,1,1, 21.219, 10515.734, 415.097, 52883.216 24/08/13,09:24:58,00,07,1, 11.9,1,1, 21.214, 10515.728, 415.097, 52883.216 24/08/13,09:24:58,01,07,1, 11.9,1,1, 21.214, 10515.704, 415.140, 52883.225 24/08/13,09:24:58,02,07,1, 11.9,1,1, 21.214, 10515.758, 415.135, 52883.224 24/08/13,09:24:58,03,07,1, 11.9,1,1, 21.214, 10515.765, 415.098, 52883.252 24/08/13,09:24:58,04,07,1, 11.9,1,1, 21.214, 10515.742, 415.085, 52883.221 24/08/13,09:24:58,05,07,1, 11.9,1,1, 21.214, 10515.760, 415.110, 52883.272 24/08/13,09:24:58,06,07,1, 11.9,1,1, 21.214, 10515.764, 415.073, 52883.194 24/08/13,09:24:58,07,07,1, 11.9,1,1, 21.214, 10515.769, 415.084, 52883.245 24/08/13,09:24:58,08,07,1, 11.9,1,1, 21.214, 10515.777, 415.082, 52883.224 24/08/13,09:24:58,09,07,1, 11.9,1,1, 21.214, 10515.782, 415.081, 52883.201 24/08/13,09:24:58,10,07,1, 11.9,1,1, 21.214, 10515.774, 415.059, 52883.209 24/08/13,09:24:58,11,07,1, 11.9,1,1, 21.214, 10515.794, 415.070, 52883.199 24/08/13,09:24:58,12,07,1, 11.9,1,1, 21.214, 10515.802, 415.059, 52883.180 24/08/13,09:24:58,13,07,1, 11.9,1,1, 21.214, 10515.790, 415.068, 52883.207 24/08/13,09:24:58,14,07,1, 11.9,1,1, 21.214, 10515.775, 415.046, 52883.279 24/08/13,09:24:58,15,07,1, 11.9,1,1, 21.214, 10515.784, 415.054, 52883.223 24/08/13,09:24:58,16,07,1, 11.9,1,1, 21.214, 10515.796, 415.042, 52883.244 24/08/13,09:24:58,17,07,1, 11.9,1,1, 21.214, 10515.805, 415.043, 52883.144 24/08/13,09:24:58,18,07,1, 11.9,1,1, 21.214, 10515.788, 415.044, 52883.218 24/08/13,09:24:58,19,07,1, 11.9,1,1, 21.214, 10515.826, 415.043, 52883.098 24/08/13,09:24:59,00,08,1, 11.9,1,1, 21.212, 10515.820, 415.043, 52883.098 24/08/13,09:24:59,01,08,1, 11.9,1,1, 21.212, 10515.800, 415.014, 52883.157 24/08/13,09:24:59,02,08,1, 11.9,1,1, 21.212, 10515.804, 414.993, 52883.184 24/08/13,09:24:59,03,08,1, 11.9,1,1, 21.212, 10515.816, 414.989, 52883.130 24/08/13,09:24:59,04,08,1, 11.9,1,1, 21.212, 10515.810, 414.985, 52883.157 24/08/13,09:24:59,05,08,1, 11.9,1,1, 21.212, 10515.798, 414.993, 52883.132 24/08/13,09:24:59,06,08,1, 11.9,1,1, 21.212, 10515.823, 415.006, 52883.154 24/08/13,09:24:59,07,08,1, 11.9,1,1, 21.212, 10515.800, 414.951, 52883.147 24/08/13,09:24:59,08,08,1, 11.9,1,1, 21.212, 10515.818, 414.966, 52883.144 24/08/13,09:24:59,09,08,1, 11.9,1,1, 21.212, 10515.842, 414.957, 52883.129 24/08/13,09:24:59,10,08,1, 11.9,1,1, 21.212, 10515.806, 414.969, 52883.129 24/08/13,09:24:59,11,08,1, 11.9,1,1, 21.212, 10515.817, 414.950, 52883.099 24/08/13,09:24:59,12,08,1, 11.9,1,1, 21.212, 10515.793, 414.970, 52883.106 24/08/13,09:24:59,13,08,1, 11.9,1,1, 21.212, 10515.805, 414.935, 52883.070 24/08/13,09:24:59,14,08,1, 11.9,1,1, 21.212, 10515.789, 414.944, 52883.088 24/08/13,09:24:59,15,08,1, 11.9,1,1, 21.212, 10515.817, 414.922, 52883.129 24/08/13,09:24:59,16,08,1, 11.9,1,1, 21.212, 10515.801, 414.934, 52883.065 24/08/13,09:24:59,17,08,1, 11.9,1,1, 21.212, 10515.803, 414.906, 52883.090 24/08/13,09:24:59,18,08,1, 11.9,1,1, 21.212, 10515.820, 414.907, 52883.045 24/08/13,09:24:59,19,08,1, 11.9,1,1, 21.212, 10515.799, 414.925, 52883.126 24/08/13,09:25:00,00,08,1, 11.9,1,1, 21.209, 10515.795, 414.925, 52883.126 24/08/13,09:25:00,01,08,1, 11.9,1,1, 21.209, 10515.797, 414.917, 52883.096 24/08/13,09:25:00,02,08,1, 11.9,1,1, 21.209, 10515.772, 414.743, 52882.311 24/08/13,09:25:00,03,08,1, 11.9,1,1, 21.209, 10515.773, 414.675, 52882.239 24/08/13,09:25:00,04,08,1, 11.9,1,1, 21.209, 10515.781, 414.689, 52882.339 24/08/13,09:25:00,05,08,1, 11.9,1,1, 21.209, 10515.745, 414.698, 52882.264 24/08/13,09:25:00,06,08,1, 11.9,1,1, 21.209, 10515.780, 414.675, 52882.344 24/08/13,09:25:00,07,08,1, 11.9,1,1, 21.209, 10515.773, 414.669, 52882.234 24/08/13,09:25:00,08,08,1, 11.9,1,1, 21.209, 10515.764, 414.674, 52882.271 24/08/13,09:25:00,09,08,1, 11.9,1,1, 21.209, 10515.775, 414.675, 52882.225 24/08/13,09:25:00,10,08,1, 11.9,1,1, 21.209, 10515.743, 414.667, 52882.260 24/08/13,09:25:00,11,08,1, 11.9,1,1, 21.209, 10515.756, 414.651, 52882.217 24/08/13,09:25:00,12,08,1, 11.9,1,1, 21.209, 10515.779, 414.662, 52882.241 24/08/13,09:25:00,13,08,1, 11.9,1,1, 21.209, 10515.788, 414.631, 52882.228 24/08/13,09:25:00,14,08,1, 11.9,1,1, 21.209, 10515.712, 414.644, 52882.231 24/08/13,09:25:00,15,08,1, 11.9,1,1, 21.209, 10515.759, 414.658, 52882.289 24/08/13,09:25:00,16,08,1, 11.9,1,1, 21.209, 10515.717, 414.640, 52882.284 24/08/13,09:25:00,17,08,1, 11.9,1,1, 21.209, 10515.735, 414.627, 52882.199 24/08/13,09:25:00,18,08,1, 11.9,1,1, 21.209, 10515.741, 414.623, 52882.244 24/08/13,09:25:00,19,08,1, 11.9,1,1, 21.209, 10515.734, 414.608, 52882.272 24/08/13,09:25:01,00,08,1, 11.9,1,1, 21.209, 10515.728, 414.608, 52882.272 24/08/13,09:25:01,01,08,1, 11.9,1,1, 21.209, 10515.696, 414.627, 52882.288 24/08/13,09:25:01,02,08,1, 11.9,1,1, 21.209, 10515.714, 414.620, 52882.209 24/08/13,09:25:01,03,08,1, 11.9,1,1, 21.209, 10515.702, 414.602, 52882.295 24/08/13,09:25:01,04,08,1, 11.9,1,1, 21.209, 10515.689, 414.612, 52882.184 24/08/13,09:25:01,05,08,1, 11.9,1,1, 21.209, 10515.657, 414.602, 52882.159 24/08/13,09:25:01,06,08,1, 11.9,1,1, 21.209, 10515.673, 414.599, 52882.315 24/08/13,09:25:01,07,08,1, 11.9,1,1, 21.209, 10515.658, 414.582, 52882.169 24/08/13,09:25:01,08,08,1, 11.9,1,1, 21.209, 10515.684, 414.584, 52882.275 24/08/13,09:25:01,09,08,1, 11.9,1,1, 21.209, 10515.647, 414.590, 52882.259 24/08/13,09:25:01,10,08,1, 11.9,1,1, 21.209, 10515.636, 414.594, 52882.224 24/08/13,09:25:01,11,08,1, 11.9,1,1, 21.209, 10515.638, 414.587, 52882.231 24/08/13,09:25:01,12,08,1, 11.9,1,1, 21.209, 10515.621, 414.592, 52882.219 24/08/13,09:25:01,13,08,1, 11.9,1,1, 21.209, 10515.606, 414.608, 52882.228 24/08/13,09:25:01,14,08,1, 11.9,1,1, 21.209, 10515.605, 414.628, 52882.212 24/08/13,09:25:01,15,08,1, 11.9,1,1, 21.209, 10515.591, 414.605, 52882.221 24/08/13,09:25:01,16,08,1, 11.9,1,1, 21.209, 10515.598, 414.621, 52882.248 24/08/13,09:25:01,17,08,1, 11.9,1,1, 21.209, 10515.570, 414.609, 52882.170 24/08/13,09:25:01,18,08,1, 11.9,1,1, 21.209, 10515.577, 414.605, 52882.224 24/08/13,09:25:01,19,08,1, 11.9,1,1, 21.209, 10515.567, 414.604, 52882.200 24/08/13,09:25:02,00,08,1, 11.9,1,1, 21.211, 10515.561, 414.604, 52882.200 24/08/13,09:25:02,01,08,1, 11.9,1,1, 21.211, 10515.564, 414.618, 52882.212 24/08/13,09:25:02,02,08,1, 11.9,1,1, 21.211, 10515.528, 414.634, 52882.233 24/08/13,09:25:02,03,08,1, 11.9,1,1, 21.211, 10515.539, 414.629, 52882.216 24/08/13,09:25:02,04,08,1, 11.9,1,1, 21.211, 10515.542, 414.637, 52882.174 24/08/13,09:25:02,05,08,1, 11.9,1,1, 21.211, 10515.512, 414.616, 52882.236 24/08/13,09:25:02,06,08,1, 11.9,1,1, 21.211, 10515.516, 414.640, 52882.179 24/08/13,09:25:02,07,08,1, 11.9,1,1, 21.211, 10515.499, 414.642, 52882.230 24/08/13,09:25:02,08,08,1, 11.9,1,1, 21.211, 10515.482, 414.653, 52882.238 24/08/13,09:25:02,09,08,1, 11.9,1,1, 21.211, 10515.489, 414.684, 52882.231 24/08/13,09:25:02,10,08,1, 11.9,1,1, 21.211, 10515.493, 414.650, 52882.199 24/08/13,09:25:02,11,08,1, 11.9,1,1, 21.211, 10515.445, 414.650, 52882.131 24/08/13,09:25:02,12,08,1, 11.9,1,1, 21.211, 10515.437, 414.669, 52882.143 24/08/13,09:25:02,13,08,1, 11.9,1,1, 21.211, 10515.456, 414.691, 52882.209 24/08/13,09:25:02,14,08,1, 11.9,1,1, 21.211, 10515.440, 414.697, 52882.209 24/08/13,09:25:02,15,08,1, 11.9,1,1, 21.211, 10515.436, 414.704, 52882.226 24/08/13,09:25:02,16,08,1, 11.9,1,1, 21.211, 10515.420, 414.708, 52882.165 24/08/13,09:25:02,17,08,1, 11.9,1,1, 21.211, 10515.417, 414.715, 52882.124 24/08/13,09:25:02,18,08,1, 11.9,1,1, 21.211, 10515.410, 414.725, 52882.230 24/08/13,09:25:02,19,08,1, 11.9,1,1, 21.211, 10515.421, 414.729, 52882.197 24/08/13,09:25:03,00,08,1, 11.9,1,1, 21.211, 10515.419, 414.729, 52882.197 24/08/13,09:25:03,01,08,1, 11.9,1,1, 21.211, 10515.403, 414.751, 52882.191 24/08/13,09:25:03,02,08,1, 11.9,1,1, 21.211, 10515.362, 414.761, 52882.181 24/08/13,09:25:03,03,08,1, 11.9,1,1, 21.211, 10515.374, 414.776, 52882.171 24/08/13,09:25:03,04,08,1, 11.9,1,1, 21.211, 10515.364, 414.795, 52882.192 24/08/13,09:25:03,05,08,1, 11.9,1,1, 21.211, 10515.372, 414.802, 52882.122 24/08/13,09:25:03,06,08,1, 11.9,1,1, 21.211, 10515.367, 414.825, 52882.120 24/08/13,09:25:03,07,08,1, 11.9,1,1, 21.211, 10515.322, 414.855, 52882.227 24/08/13,09:25:03,08,08,1, 11.9,1,1, 21.211, 10515.343, 414.824, 52882.206 24/08/13,09:25:03,09,08,1, 11.9,1,1, 21.211, 10515.322, 414.825, 52882.169 24/08/13,09:25:03,10,08,1, 11.9,1,1, 21.211, 10515.326, 414.861, 52882.225 24/08/13,09:25:03,11,08,1, 11.9,1,1, 21.211, 10515.332, 414.882, 52882.137 24/08/13,09:25:03,12,08,1, 11.9,1,1, 21.211, 10515.299, 414.905, 52882.183 24/08/13,09:25:03,13,08,1, 11.9,1,1, 21.211, 10515.326, 414.910, 52882.128 24/08/13,09:25:03,14,08,1, 11.9,1,1, 21.211, 10515.316, 414.895, 52882.188 24/08/13,09:25:03,15,08,1, 11.9,1,1, 21.211, 10515.308, 414.925, 52882.167 24/08/13,09:25:03,16,08,1, 11.9,1,1, 21.211, 10515.272, 414.948, 52882.121 24/08/13,09:25:03,17,08,1, 11.9,1,1, 21.211, 10515.274, 414.940, 52882.142 24/08/13,09:25:03,18,08,1, 11.9,1,1, 21.211, 10515.255, 415.005, 52882.165 24/08/13,09:25:03,19,08,1, 11.9,1,1, 21.211, 10515.262, 415.011, 52882.165 24/08/13,09:25:04,00,08,1, 11.8,1,1, 21.213, 10515.261, 415.011, 52882.165 24/08/13,09:25:04,01,08,1, 11.8,1,1, 21.213, 10515.269, 415.010, 52882.172 24/08/13,09:25:04,02,08,1, 11.8,1,1, 21.213, 10515.254, 415.046, 52882.211 24/08/13,09:25:04,03,08,1, 11.8,1,1, 21.213, 10515.247, 415.069, 52882.156 24/08/13,09:25:04,04,08,1, 11.8,1,1, 21.213, 10515.224, 415.037, 52882.205 24/08/13,09:25:04,05,08,1, 11.8,1,1, 21.213, 10515.252, 415.070, 52882.243 24/08/13,09:25:04,06,08,1, 11.8,1,1, 21.213, 10515.247, 415.100, 52882.229 24/08/13,09:25:04,07,08,1, 11.8,1,1, 21.213, 10515.236, 415.129, 52882.205 24/08/13,09:25:04,08,08,1, 11.8,1,1, 21.213, 10515.260, 415.147, 52882.210 24/08/13,09:25:04,09,08,1, 11.8,1,1, 21.213, 10515.255, 415.156, 52882.209 24/08/13,09:25:04,10,08,1, 11.8,1,1, 21.213, 10515.217, 415.155, 52882.201 24/08/13,09:25:04,11,08,1, 11.8,1,1, 21.213, 10515.218, 415.190, 52882.215 24/08/13,09:25:04,12,08,1, 11.8,1,1, 21.213, 10515.228, 415.209, 52882.193 24/08/13,09:25:04,13,08,1, 11.8,1,1, 21.213, 10515.237, 415.216, 52882.218 24/08/13,09:25:04,14,08,1, 11.8,1,1, 21.213, 10515.210, 415.222, 52882.198 24/08/13,09:25:04,15,08,1, 11.8,1,1, 21.213, 10515.228, 415.255, 52882.246 24/08/13,09:25:04,16,08,1, 11.8,1,1, 21.213, 10515.248, 415.291, 52882.289 24/08/13,09:25:04,17,08,1, 11.8,1,1, 21.213, 10515.245, 415.300, 52882.209 24/08/13,09:25:04,18,08,1, 11.8,1,1, 21.213, 10515.263, 415.307, 52882.242 24/08/13,09:25:04,19,08,1, 11.8,1,1, 21.213, 10515.255, 415.311, 52882.242 24/08/13,09:25:05,00,08,1, 11.9,1,1, 21.214, 10515.252, 415.311, 52882.242 24/08/13,09:25:05,01,08,1, 11.9,1,1, 21.214, 10515.235, 415.346, 52882.243 24/08/13,09:25:05,02,08,1, 11.9,1,1, 21.214, 10515.258, 415.343, 52882.246 24/08/13,09:25:05,03,08,1, 11.9,1,1, 21.214, 10515.269, 415.403, 52882.289 24/08/13,09:25:05,04,08,1, 11.9,1,1, 21.214, 10515.270, 415.385, 52882.283 24/08/13,09:25:05,05,08,1, 11.9,1,1, 21.214, 10515.248, 415.415, 52882.244 24/08/13,09:25:05,06,08,1, 11.9,1,1, 21.214, 10515.243, 415.438, 52882.229 24/08/13,09:25:05,07,08,1, 11.9,1,1, 21.214, 10515.239, 415.454, 52882.227 24/08/13,09:25:05,08,08,1, 11.9,1,1, 21.214, 10515.253, 415.474, 52882.258 24/08/13,09:25:05,09,08,1, 11.9,1,1, 21.214, 10515.257, 415.479, 52882.298 24/08/13,09:25:05,10,08,1, 11.9,1,1, 21.214, 10515.267, 415.484, 52882.216 24/08/13,09:25:05,11,08,1, 11.9,1,1, 21.214, 10515.275, 415.550, 52882.278 24/08/13,09:25:05,12,08,1, 11.9,1,1, 21.214, 10515.297, 415.543, 52882.270 24/08/13,09:25:05,13,08,1, 11.9,1,1, 21.214, 10515.289, 415.550, 52882.261 24/08/13,09:25:05,14,08,1, 11.9,1,1, 21.214, 10515.275, 415.569, 52882.259 24/08/13,09:25:05,15,08,1, 11.9,1,1, 21.214, 10515.306, 415.594, 52882.275 24/08/13,09:25:05,16,08,1, 11.9,1,1, 21.214, 10515.307, 415.589, 52882.290 24/08/13,09:25:05,17,08,1, 11.9,1,1, 21.214, 10515.302, 415.614, 52882.224 24/08/13,09:25:05,18,08,1, 11.9,1,1, 21.214, 10515.311, 415.624, 52882.263 24/08/13,09:25:05,19,08,1, 11.9,1,1, 21.214, 10515.292, 415.634, 52882.309 24/08/13,09:25:06,00,08,1, 11.9,1,1, 21.212, 10515.286, 415.634, 52882.309 24/08/13,09:25:06,01,08,1, 11.9,1,1, 21.212, 10515.331, 415.675, 52882.319 24/08/13,09:25:06,02,08,1, 11.9,1,1, 21.212, 10515.328, 415.682, 52882.307 24/08/13,09:25:06,03,08,1, 11.9,1,1, 21.212, 10515.350, 415.690, 52882.311 24/08/13,09:25:06,04,08,1, 11.9,1,1, 21.212, 10515.335, 415.729, 52882.307 24/08/13,09:25:06,05,08,1, 11.9,1,1, 21.212, 10515.366, 415.710, 52882.269 24/08/13,09:25:06,06,08,1, 11.9,1,1, 21.212, 10515.351, 415.751, 52882.306 24/08/13,09:25:06,07,08,1, 11.9,1,1, 21.212, 10515.368, 415.772, 52882.316 24/08/13,09:25:06,08,08,1, 11.9,1,1, 21.212, 10515.365, 415.784, 52882.302 24/08/13,09:25:06,09,08,1, 11.9,1,1, 21.212, 10515.379, 415.802, 52882.264 24/08/13,09:25:06,10,08,1, 11.9,1,1, 21.212, 10515.363, 415.814, 52882.271 24/08/13,09:25:06,11,08,1, 11.9,1,1, 21.212, 10515.368, 415.832, 52882.268 24/08/13,09:25:06,12,08,1, 11.9,1,1, 21.212, 10515.391, 415.861, 52882.255 24/08/13,09:25:06,13,08,1, 11.9,1,1, 21.212, 10515.404, 415.858, 52882.291 24/08/13,09:25:06,14,08,1, 11.9,1,1, 21.212, 10515.399, 415.845, 52882.252 24/08/13,09:25:06,15,08,1, 11.9,1,1, 21.212, 10515.407, 415.873, 52882.294 24/08/13,09:25:06,16,08,1, 11.9,1,1, 21.212, 10515.412, 415.889, 52882.257 24/08/13,09:25:06,17,08,1, 11.9,1,1, 21.212, 10515.426, 415.906, 52882.327 24/08/13,09:25:06,18,08,1, 11.9,1,1, 21.212, 10515.432, 415.918, 52882.263 24/08/13,09:25:06,19,08,1, 11.9,1,1, 21.212, 10515.450, 415.926, 52882.285 24/08/13,09:25:07,00,08,1, 11.9,1,1, 21.214, 10515.444, 415.926, 52882.285 24/08/13,09:25:07,01,08,1, 11.9,1,1, 21.214, 10515.471, 415.951, 52882.334 24/08/13,09:25:07,02,08,1, 11.9,1,1, 21.214, 10515.487, 415.974, 52882.328 24/08/13,09:25:07,03,08,1, 11.9,1,1, 21.214, 10515.481, 415.973, 52882.303 24/08/13,09:25:07,04,08,1, 11.9,1,1, 21.214, 10515.479, 415.962, 52882.315 24/08/13,09:25:07,05,08,1, 11.9,1,1, 21.214, 10515.501, 415.988, 52882.316 24/08/13,09:25:07,06,08,1, 11.9,1,1, 21.214, 10515.521, 416.007, 52882.284 24/08/13,09:25:07,07,08,1, 11.9,1,1, 21.214, 10515.500, 416.022, 52882.315 24/08/13,09:25:07,08,08,1, 11.9,1,1, 21.214, 10515.524, 416.034, 52882.332 24/08/13,09:25:07,09,08,1, 11.9,1,1, 21.214, 10515.541, 416.026, 52882.301 24/08/13,09:25:07,10,08,1, 11.9,1,1, 21.214, 10515.542, 416.038, 52882.311 24/08/13,09:25:07,11,08,1, 11.9,1,1, 21.214, 10515.530, 416.050, 52882.296 24/08/13,09:25:07,12,08,1, 11.9,1,1, 21.214, 10515.546, 416.081, 52882.284 24/08/13,09:25:07,13,08,1, 11.9,1,1, 21.214, 10515.566, 416.085, 52882.311 24/08/13,09:25:07,14,08,1, 11.9,1,1, 21.214, 10515.565, 416.088, 52882.279 24/08/13,09:25:07,15,08,1, 11.9,1,1, 21.214, 10515.576, 416.075, 52882.293 24/08/13,09:25:07,16,08,1, 11.9,1,1, 21.214, 10515.592, 416.110, 52882.309 24/08/13,09:25:07,17,08,1, 11.9,1,1, 21.214, 10515.598, 416.127, 52882.341 24/08/13,09:25:07,18,08,1, 11.9,1,1, 21.214, 10515.599, 416.129, 52882.289 24/08/13,09:25:07,19,08,1, 11.9,1,1, 21.214, 10515.609, 416.118, 52882.280 24/08/13,09:25:08,00,08,1, 12.0,1,1, 21.210, 10515.603, 416.118, 52882.280 24/08/13,09:25:08,01,08,1, 12.0,1,1, 21.210, 10515.628, 416.154, 52882.293 24/08/13,09:25:08,02,08,1, 12.0,1,1, 21.210, 10515.645, 416.167, 52882.296 24/08/13,09:25:08,03,08,1, 12.0,1,1, 21.210, 10515.648, 416.163, 52882.268 24/08/13,09:25:08,04,08,1, 12.0,1,1, 21.210, 10515.675, 416.171, 52882.304 24/08/13,09:25:08,05,08,1, 12.0,1,1, 21.210, 10515.658, 416.180, 52882.294 24/08/13,09:25:08,06,08,1, 12.0,1,1, 21.210, 10515.668, 416.196, 52882.311 24/08/13,09:25:08,07,08,1, 12.0,1,1, 21.210, 10515.695, 416.184, 52882.282 24/08/13,09:25:08,08,08,1, 12.0,1,1, 21.210, 10515.681, 416.204, 52882.336 24/08/13,09:25:08,09,08,1, 12.0,1,1, 21.210, 10515.728, 416.210, 52882.329 24/08/13,09:25:08,10,08,1, 12.0,1,1, 21.210, 10515.723, 416.216, 52882.239 24/08/13,09:25:08,11,08,1, 12.0,1,1, 21.210, 10515.724, 416.227, 52882.322 24/08/13,09:25:08,12,08,1, 12.0,1,1, 21.210, 10515.733, 416.229, 52882.287 24/08/13,09:25:08,13,08,1, 12.0,1,1, 21.210, 10515.737, 416.259, 52882.288 24/08/13,09:25:08,14,08,1, 12.0,1,1, 21.210, 10515.751, 416.257, 52882.314 24/08/13,09:25:08,15,08,1, 12.0,1,1, 21.210, 10515.744, 416.263, 52882.289 24/08/13,09:25:08,16,08,1, 12.0,1,1, 21.210, 10515.760, 416.267, 52882.342 24/08/13,09:25:08,17,08,1, 12.0,1,1, 21.210, 10515.765, 416.248, 52882.292 24/08/13,09:25:08,18,08,1, 12.0,1,1, 21.210, 10515.784, 416.289, 52882.344 24/08/13,09:25:08,19,08,1, 12.0,1,1, 21.210, 10515.803, 416.296, 52882.352 24/08/13,09:25:09,00,07,1, 11.8,1,1, 21.217, 10515.795, 416.296, 52882.352 24/08/13,09:25:09,01,07,1, 11.8,1,1, 21.217, 10515.814, 416.304, 52882.297 24/08/13,09:25:09,02,07,1, 11.8,1,1, 21.217, 10515.804, 416.313, 52882.339 24/08/13,09:25:09,03,07,1, 11.8,1,1, 21.217, 10515.835, 416.310, 52882.352 24/08/13,09:25:09,04,07,1, 11.8,1,1, 21.217, 10515.824, 416.336, 52882.312 24/08/13,09:25:09,05,07,1, 11.8,1,1, 21.217, 10515.822, 416.304, 52882.255 24/08/13,09:25:09,06,07,1, 11.8,1,1, 21.217, 10515.828, 416.325, 52882.264 24/08/13,09:25:09,07,07,1, 11.8,1,1, 21.217, 10515.840, 416.322, 52882.310 24/08/13,09:25:09,08,07,1, 11.8,1,1, 21.217, 10515.844, 416.338, 52882.303 24/08/13,09:25:09,09,07,1, 11.8,1,1, 21.217, 10515.867, 416.357, 52882.312 24/08/13,09:25:09,10,07,1, 11.8,1,1, 21.217, 10515.880, 416.366, 52882.313 24/08/13,09:25:09,11,07,1, 11.8,1,1, 21.217, 10515.890, 416.330, 52882.266 24/08/13,09:25:09,12,07,1, 11.8,1,1, 21.217, 10515.893, 416.370, 52882.301 24/08/13,09:25:09,13,07,1, 11.8,1,1, 21.217, 10515.918, 416.367, 52882.283 24/08/13,09:25:09,14,07,1, 11.8,1,1, 21.217, 10515.923, 416.367, 52882.335 24/08/13,09:25:09,15,07,1, 11.8,1,1, 21.217, 10515.911, 416.368, 52882.291 24/08/13,09:25:09,16,07,1, 11.8,1,1, 21.217, 10515.951, 416.398, 52882.327 24/08/13,09:25:09,17,07,1, 11.8,1,1, 21.217, 10515.930, 416.369, 52882.309 24/08/13,09:25:09,18,07,1, 11.8,1,1, 21.217, 10515.968, 416.382, 52882.335 24/08/13,09:25:09,19,07,1, 11.8,1,1, 21.217, 10515.948, 416.412, 52882.268 24/08/13,09:25:10,00,07,1, 11.9,1,1, 21.213, 10515.945, 416.412, 52882.268 24/08/13,09:25:10,01,07,1, 11.9,1,1, 21.213, 10515.986, 416.399, 52882.260 24/08/13,09:25:10,02,07,1, 11.9,1,1, 21.213, 10515.993, 416.433, 52882.336 24/08/13,09:25:10,03,07,1, 11.9,1,1, 21.213, 10516.015, 416.422, 52882.340 24/08/13,09:25:10,04,07,1, 11.9,1,1, 21.213, 10516.003, 416.446, 52882.315 24/08/13,09:25:10,05,07,1, 11.9,1,1, 21.213, 10516.020, 416.440, 52882.331 24/08/13,09:25:10,06,07,1, 11.9,1,1, 21.213, 10516.008, 416.417, 52882.317 24/08/13,09:25:10,07,07,1, 11.9,1,1, 21.213, 10516.028, 416.458, 52882.321 24/08/13,09:25:10,08,07,1, 11.9,1,1, 21.213, 10516.050, 416.445, 52882.281 24/08/13,09:25:10,09,07,1, 11.9,1,1, 21.213, 10516.026, 416.464, 52882.315 24/08/13,09:25:10,10,07,1, 11.9,1,1, 21.213, 10516.048, 416.463, 52882.283 24/08/13,09:25:10,11,07,1, 11.9,1,1, 21.213, 10516.062, 416.483, 52882.345 24/08/13,09:25:10,12,07,1, 11.9,1,1, 21.213, 10516.083, 416.462, 52882.290 24/08/13,09:25:10,13,07,1, 11.9,1,1, 21.213, 10516.066, 416.485, 52882.317 24/08/13,09:25:10,14,07,1, 11.9,1,1, 21.213, 10516.089, 416.454, 52882.362 24/08/13,09:25:10,15,07,1, 11.9,1,1, 21.213, 10516.066, 416.496, 52882.334 24/08/13,09:25:10,16,07,1, 11.9,1,1, 21.213, 10516.067, 416.475, 52882.275 24/08/13,09:25:10,17,07,1, 11.9,1,1, 21.213, 10516.087, 416.500, 52882.316 24/08/13,09:25:10,18,07,1, 11.9,1,1, 21.213, 10516.097, 416.497, 52882.237 24/08/13,09:25:10,19,07,1, 11.9,1,1, 21.213, 10516.106, 416.506, 52882.342 24/08/13,09:25:11,00,07,1, 11.9,1,1, 21.212, 10516.104, 416.506, 52882.342 24/08/13,09:25:11,01,07,1, 11.9,1,1, 21.212, 10516.117, 416.514, 52882.266 24/08/13,09:25:11,02,07,1, 11.9,1,1, 21.212, 10516.119, 416.505, 52882.351 24/08/13,09:25:11,03,07,1, 11.9,1,1, 21.212, 10516.114, 416.522, 52882.347 24/08/13,09:25:11,04,07,1, 11.9,1,1, 21.212, 10516.145, 416.508, 52882.342 24/08/13,09:25:11,05,07,1, 11.9,1,1, 21.212, 10516.141, 416.535, 52882.317 24/08/13,09:25:11,06,07,1, 11.9,1,1, 21.212, 10516.139, 416.540, 52882.308 24/08/13,09:25:11,07,07,1, 11.9,1,1, 21.212, 10516.148, 416.527, 52882.249 24/08/13,09:25:11,08,07,1, 11.9,1,1, 21.212, 10516.167, 416.535, 52882.266 24/08/13,09:25:11,09,07,1, 11.9,1,1, 21.212, 10516.174, 416.553, 52882.304 24/08/13,09:25:11,10,07,1, 11.9,1,1, 21.212, 10516.194, 416.517, 52882.224 24/08/13,09:25:11,11,07,1, 11.9,1,1, 21.212, 10516.186, 416.534, 52882.320 24/08/13,09:25:11,12,07,1, 11.9,1,1, 21.212, 10516.187, 416.563, 52882.217 24/08/13,09:25:11,13,07,1, 11.9,1,1, 21.212, 10516.181, 416.582, 52882.292 24/08/13,09:25:11,14,07,1, 11.9,1,1, 21.212, 10516.188, 416.557, 52882.250 24/08/13,09:25:11,15,07,1, 11.9,1,1, 21.212, 10516.190, 416.575, 52882.238 24/08/13,09:25:11,16,07,1, 11.9,1,1, 21.212, 10516.203, 416.575, 52882.298 24/08/13,09:25:11,17,07,1, 11.9,1,1, 21.212, 10516.196, 416.568, 52882.318 24/08/13,09:25:11,18,07,1, 11.9,1,1, 21.212, 10516.209, 416.601, 52882.234 24/08/13,09:25:11,19,07,1, 11.9,1,1, 21.212, 10516.237, 416.600, 52882.261 24/08/13,09:25:12,00,07,1, 11.9,1,1, 21.218, 10516.229, 416.600, 52882.261 24/08/13,09:25:12,01,07,1, 11.9,1,1, 21.218, 10516.218, 416.597, 52882.274 24/08/13,09:25:12,02,07,1, 11.9,1,1, 21.218, 10516.250, 416.577, 52882.236 24/08/13,09:25:12,03,07,1, 11.9,1,1, 21.218, 10516.242, 416.613, 52882.210 24/08/13,09:25:12,04,07,1, 11.9,1,1, 21.218, 10516.235, 416.596, 52882.245 24/08/13,09:25:12,05,07,1, 11.9,1,1, 21.218, 10516.258, 416.613, 52882.308 24/08/13,09:25:12,06,07,1, 11.9,1,1, 21.218, 10516.249, 416.603, 52882.247 24/08/13,09:25:12,07,07,1, 11.9,1,1, 21.218, 10516.252, 416.599, 52882.239 24/08/13,09:25:12,08,07,1, 11.9,1,1, 21.218, 10516.226, 416.621, 52882.226 24/08/13,09:25:12,09,07,1, 11.9,1,1, 21.218, 10516.273, 416.606, 52882.263 24/08/13,09:25:12,10,07,1, 11.9,1,1, 21.218, 10516.264, 416.631, 52882.283 24/08/13,09:25:12,11,07,1, 11.9,1,1, 21.218, 10516.282, 416.641, 52882.280 24/08/13,09:25:12,12,07,1, 11.9,1,1, 21.218, 10516.281, 416.653, 52882.210 24/08/13,09:25:12,13,07,1, 11.9,1,1, 21.218, 10516.295, 416.642, 52882.288 24/08/13,09:25:12,14,07,1, 11.9,1,1, 21.218, 10516.270, 416.631, 52882.222 24/08/13,09:25:12,15,07,1, 11.9,1,1, 21.218, 10516.289, 416.636, 52882.297 24/08/13,09:25:12,16,07,1, 11.9,1,1, 21.218, 10516.317, 416.617, 52882.265 24/08/13,09:25:12,17,07,1, 11.9,1,1, 21.218, 10516.313, 416.640, 52882.248 24/08/13,09:25:12,18,07,1, 11.9,1,1, 21.218, 10516.335, 416.670, 52882.246 24/08/13,09:25:12,19,07,1, 11.9,1,1, 21.218, 10516.354, 416.661, 52882.211 24/08/13,09:25:13,00,07,1, 11.8,1,1, 21.217, 10516.354, 416.661, 52882.211 24/08/13,09:25:13,01,07,1, 11.8,1,1, 21.217, 10516.324, 416.661, 52882.317 24/08/13,09:25:13,02,07,1, 11.8,1,1, 21.217, 10516.311, 416.658, 52882.258 24/08/13,09:25:13,03,07,1, 11.8,1,1, 21.217, 10516.352, 416.656, 52882.267 24/08/13,09:25:13,04,07,1, 11.8,1,1, 21.217, 10516.347, 416.660, 52882.241 24/08/13,09:25:13,05,07,1, 11.8,1,1, 21.217, 10516.344, 416.695, 52882.255 24/08/13,09:25:13,06,07,1, 11.8,1,1, 21.217, 10516.363, 416.698, 52882.264 24/08/13,09:25:13,07,07,1, 11.8,1,1, 21.217, 10516.349, 416.690, 52882.199 24/08/13,09:25:13,08,07,1, 11.8,1,1, 21.217, 10516.358, 416.705, 52882.232 24/08/13,09:25:13,09,07,1, 11.8,1,1, 21.217, 10516.359, 416.716, 52882.321 24/08/13,09:25:13,10,07,1, 11.8,1,1, 21.217, 10516.342, 416.709, 52882.294 24/08/13,09:25:13,11,07,1, 11.8,1,1, 21.217, 10516.368, 416.705, 52882.250 24/08/13,09:25:13,12,07,1, 11.8,1,1, 21.217, 10516.360, 416.717, 52882.267 24/08/13,09:25:13,13,07,1, 11.8,1,1, 21.217, 10516.362, 416.715, 52882.260 24/08/13,09:25:13,14,07,1, 11.8,1,1, 21.217, 10516.371, 416.725, 52882.249 24/08/13,09:25:13,15,07,1, 11.8,1,1, 21.217, 10516.371, 416.733, 52882.284 24/08/13,09:25:13,16,07,1, 11.8,1,1, 21.217, 10516.374, 416.723, 52882.267 24/08/13,09:25:13,17,07,1, 11.8,1,1, 21.217, 10516.388, 416.728, 52882.321 24/08/13,09:25:13,18,07,1, 11.8,1,1, 21.217, 10516.395, 416.724, 52882.267 24/08/13,09:25:13,19,07,1, 11.8,1,1, 21.217, 10516.424, 416.738, 52882.325 24/08/13,09:25:14,00,07,1, 11.9,1,1, 21.215, 10516.421, 416.738, 52882.325 24/08/13,09:25:14,01,07,1, 11.9,1,1, 21.215, 10516.419, 416.758, 52882.274 24/08/13,09:25:14,02,07,1, 11.9,1,1, 21.215, 10516.395, 416.748, 52882.284 24/08/13,09:25:14,03,07,1, 11.9,1,1, 21.215, 10516.414, 416.746, 52882.232 24/08/13,09:25:14,04,07,1, 11.9,1,1, 21.215, 10516.408, 416.756, 52882.261 24/08/13,09:25:14,05,07,1, 11.9,1,1, 21.215, 10516.414, 416.771, 52882.283 24/08/13,09:25:14,06,07,1, 11.9,1,1, 21.215, 10516.417, 416.760, 52882.197 24/08/13,09:25:14,07,07,1, 11.9,1,1, 21.215, 10516.389, 416.761, 52882.223 24/08/13,09:25:14,08,07,1, 11.9,1,1, 21.215, 10516.422, 416.748, 52882.305 24/08/13,09:25:14,09,07,1, 11.9,1,1, 21.215, 10516.413, 416.773, 52882.294 24/08/13,09:25:14,10,07,1, 11.9,1,1, 21.215, 10516.433, 416.770, 52882.211 24/08/13,09:25:14,11,07,1, 11.9,1,1, 21.215, 10516.469, 416.784, 52882.280 24/08/13,09:25:14,12,07,1, 11.9,1,1, 21.215, 10516.455, 416.781, 52882.186 24/08/13,09:25:14,13,07,1, 11.9,1,1, 21.215, 10516.436, 416.782, 52882.242 24/08/13,09:25:14,14,07,1, 11.9,1,1, 21.215, 10516.431, 416.801, 52882.224 24/08/13,09:25:14,15,07,1, 11.9,1,1, 21.215, 10516.441, 416.837, 52882.248 24/08/13,09:25:14,16,07,1, 11.9,1,1, 21.215, 10516.449, 416.821, 52882.228 24/08/13,09:25:14,17,07,1, 11.9,1,1, 21.215, 10516.438, 416.792, 52882.186 24/08/13,09:25:14,18,07,1, 11.9,1,1, 21.215, 10516.477, 416.818, 52882.213 24/08/13,09:25:14,19,07,1, 11.9,1,1, 21.215, 10516.449, 416.816, 52882.240 24/08/13,09:25:15,00,07,1, 12.0,1,1, 21.220, 10516.446, 416.816, 52882.240 24/08/13,09:25:15,01,07,1, 12.0,1,1, 21.220, 10516.483, 416.817, 52882.233 24/08/13,09:25:15,02,07,1, 12.0,1,1, 21.220, 10516.468, 416.829, 52882.201 24/08/13,09:25:15,03,07,1, 12.0,1,1, 21.220, 10516.475, 416.828, 52882.230 24/08/13,09:25:15,04,07,1, 12.0,1,1, 21.220, 10516.480, 416.816, 52882.214 24/08/13,09:25:15,05,07,1, 12.0,1,1, 21.220, 10516.510, 416.848, 52882.205 24/08/13,09:25:15,06,07,1, 12.0,1,1, 21.220, 10516.480, 416.819, 52882.181 24/08/13,09:25:15,07,07,1, 12.0,1,1, 21.220, 10516.501, 416.854, 52882.225 24/08/13,09:25:15,08,07,1, 12.0,1,1, 21.220, 10516.482, 416.856, 52882.164 24/08/13,09:25:15,09,07,1, 12.0,1,1, 21.220, 10516.495, 416.844, 52882.234 24/08/13,09:25:15,10,07,1, 12.0,1,1, 21.220, 10516.517, 416.831, 52882.269 24/08/13,09:25:15,11,07,1, 12.0,1,1, 21.220, 10516.501, 416.862, 52882.239 24/08/13,09:25:15,12,07,1, 12.0,1,1, 21.220, 10516.522, 416.851, 52882.213 24/08/13,09:25:15,13,07,1, 12.0,1,1, 21.220, 10516.513, 416.862, 52882.189 24/08/13,09:25:15,14,07,1, 12.0,1,1, 21.220, 10516.506, 416.855, 52882.208 24/08/13,09:25:15,15,07,1, 12.0,1,1, 21.220, 10516.507, 416.864, 52882.269 24/08/13,09:25:15,16,07,1, 12.0,1,1, 21.220, 10516.525, 416.892, 52882.229 24/08/13,09:25:15,17,07,1, 12.0,1,1, 21.220, 10516.544, 416.891, 52882.248 24/08/13,09:25:15,18,07,1, 12.0,1,1, 21.220, 10516.542, 416.873, 52882.193 24/08/13,09:25:15,19,07,1, 12.0,1,1, 21.220, 10516.531, 416.869, 52882.281 24/08/13,09:25:16,00,07,1, 11.9,1,1, 21.216, 10516.529, 416.869, 52882.281 24/08/13,09:25:16,01,07,1, 11.9,1,1, 21.216, 10516.552, 416.893, 52882.301 24/08/13,09:25:16,02,07,1, 11.9,1,1, 21.216, 10516.565, 416.884, 52882.165 24/08/13,09:25:16,03,07,1, 11.9,1,1, 21.216, 10516.557, 416.877, 52882.179 24/08/13,09:25:16,04,07,1, 11.9,1,1, 21.216, 10516.571, 416.901, 52882.217 24/08/13,09:25:16,05,07,1, 11.9,1,1, 21.216, 10516.556, 416.871, 52882.196 24/08/13,09:25:16,06,07,1, 11.9,1,1, 21.216, 10516.560, 416.908, 52882.235 24/08/13,09:25:16,07,07,1, 11.9,1,1, 21.216, 10516.554, 416.907, 52882.228 24/08/13,09:25:16,08,07,1, 11.9,1,1, 21.216, 10516.547, 416.901, 52882.227 24/08/13,09:25:16,09,07,1, 11.9,1,1, 21.216, 10516.574, 416.909, 52882.186 24/08/13,09:25:16,10,07,1, 11.9,1,1, 21.216, 10516.585, 416.923, 52882.221 24/08/13,09:25:16,11,07,1, 11.9,1,1, 21.216, 10516.553, 416.922, 52882.226 24/08/13,09:25:16,12,07,1, 11.9,1,1, 21.216, 10516.596, 416.938, 52882.182 24/08/13,09:25:16,13,07,1, 11.9,1,1, 21.216, 10516.607, 416.936, 52882.207 24/08/13,09:25:16,14,07,1, 11.9,1,1, 21.216, 10516.616, 416.939, 52882.173 24/08/13,09:25:16,15,07,1, 11.9,1,1, 21.216, 10516.586, 416.944, 52882.177 24/08/13,09:25:16,16,07,1, 11.9,1,1, 21.216, 10516.614, 416.948, 52882.198 24/08/13,09:25:16,17,07,1, 11.9,1,1, 21.216, 10516.596, 416.945, 52882.216 24/08/13,09:25:16,18,07,1, 11.9,1,1, 21.216, 10516.610, 416.934, 52882.191 24/08/13,09:25:16,19,07,1, 11.9,1,1, 21.216, 10516.618, 416.976, 52882.201 24/08/13,09:25:17,00,07,1, 11.9,1,1, 21.216, 10516.613, 416.976, 52882.201 24/08/13,09:25:17,01,07,1, 11.9,1,1, 21.216, 10516.655, 416.972, 52882.183 24/08/13,09:25:17,02,07,1, 11.9,1,1, 21.216, 10516.626, 416.947, 52882.229 24/08/13,09:25:17,03,07,1, 11.9,1,1, 21.216, 10516.642, 416.952, 52882.145 24/08/13,09:25:17,04,07,1, 11.9,1,1, 21.216, 10516.637, 417.004, 52882.195 24/08/13,09:25:17,05,07,1, 11.9,1,1, 21.216, 10516.656, 416.980, 52882.160 24/08/13,09:25:17,06,07,1, 11.9,1,1, 21.216, 10516.635, 417.007, 52882.169 24/08/13,09:25:17,07,07,1, 11.9,1,1, 21.216, 10516.643, 416.997, 52882.205 24/08/13,09:25:17,08,07,1, 11.9,1,1, 21.216, 10516.673, 416.998, 52882.143 24/08/13,09:25:17,09,07,1, 11.9,1,1, 21.216, 10516.672, 417.013, 52882.135 24/08/13,09:25:17,10,07,1, 11.9,1,1, 21.216, 10516.654, 417.029, 52882.193 24/08/13,09:25:17,11,07,1, 11.9,1,1, 21.216, 10516.682, 417.027, 52882.154 24/08/13,09:25:17,12,07,1, 11.9,1,1, 21.216, 10516.690, 417.013, 52882.179 24/08/13,09:25:17,13,07,1, 11.9,1,1, 21.216, 10516.681, 417.037, 52882.173 24/08/13,09:25:17,14,07,1, 11.9,1,1, 21.216, 10516.693, 417.041, 52882.157 24/08/13,09:25:17,15,07,1, 11.9,1,1, 21.216, 10516.700, 417.030, 52882.186 24/08/13,09:25:17,16,07,1, 11.9,1,1, 21.216, 10516.723, 417.043, 52882.177 24/08/13,09:25:17,17,07,1, 11.9,1,1, 21.216, 10516.712, 417.040, 52882.176 24/08/13,09:25:17,18,07,1, 11.9,1,1, 21.216, 10516.714, 417.040, 52882.159 24/08/13,09:25:17,19,07,1, 11.9,1,1, 21.216, 10516.704, 417.013, 52882.190 24/08/13,09:25:18,00,07,1, 11.9,1,1, 21.217, 10516.696, 417.013, 52882.190 24/08/13,09:25:18,01,07,1, 11.9,1,1, 21.217, 10516.702, 417.051, 52882.141 24/08/13,09:25:18,02,07,1, 11.9,1,1, 21.217, 10516.711, 417.067, 52882.152 24/08/13,09:25:18,03,07,1, 11.9,1,1, 21.217, 10516.699, 417.064, 52882.166 24/08/13,09:25:18,04,07,1, 11.9,1,1, 21.217, 10516.719, 417.067, 52882.138 24/08/13,09:25:18,05,07,1, 11.9,1,1, 21.217, 10516.742, 417.069, 52882.156 24/08/13,09:25:18,06,07,1, 11.9,1,1, 21.217, 10516.734, 417.083, 52882.163 24/08/13,09:25:18,07,07,1, 11.9,1,1, 21.217, 10516.756, 417.069, 52882.152 24/08/13,09:25:18,08,07,1, 11.9,1,1, 21.217, 10516.744, 417.073, 52882.135 24/08/13,09:25:18,09,07,1, 11.9,1,1, 21.217, 10516.761, 417.075, 52882.150 24/08/13,09:25:18,10,07,1, 11.9,1,1, 21.217, 10516.765, 417.097, 52882.150 24/08/13,09:25:18,11,07,1, 11.9,1,1, 21.217, 10516.776, 417.103, 52882.183 24/08/13,09:25:18,12,07,1, 11.9,1,1, 21.217, 10516.782, 417.092, 52882.146 24/08/13,09:25:18,13,07,1, 11.9,1,1, 21.217, 10516.769, 417.103, 52882.155 24/08/13,09:25:18,14,07,1, 11.9,1,1, 21.217, 10516.776, 417.111, 52882.160 24/08/13,09:25:18,15,07,1, 11.9,1,1, 21.217, 10516.799, 417.121, 52882.127 24/08/13,09:25:18,16,07,1, 11.9,1,1, 21.217, 10516.786, 417.104, 52882.157 24/08/13,09:25:18,17,07,1, 11.9,1,1, 21.217, 10516.768, 417.109, 52882.157 24/08/13,09:25:18,18,07,1, 11.9,1,1, 21.217, 10516.790, 417.114, 52882.131 24/08/13,09:25:18,19,07,1, 11.9,1,1, 21.217, 10516.797, 417.100, 52882.157 24/08/13,09:25:19,00,07,1, 11.9,1,1, 21.218, 10516.796, 417.100, 52882.157 24/08/13,09:25:19,01,07,1, 11.9,1,1, 21.218, 10516.784, 417.114, 52882.141 24/08/13,09:25:19,02,07,1, 11.9,1,1, 21.218, 10516.804, 417.133, 52882.120 24/08/13,09:25:19,03,07,1, 11.9,1,1, 21.218, 10516.809, 417.145, 52882.118 24/08/13,09:25:19,04,07,1, 11.9,1,1, 21.218, 10516.827, 417.169, 52882.124 24/08/13,09:25:19,05,07,1, 11.9,1,1, 21.218, 10516.825, 417.143, 52882.173 24/08/13,09:25:19,06,07,1, 11.9,1,1, 21.218, 10516.842, 417.145, 52882.198 24/08/13,09:25:19,07,07,1, 11.9,1,1, 21.218, 10516.830, 417.162, 52882.178 24/08/13,09:25:19,08,07,1, 11.9,1,1, 21.218, 10516.817, 417.142, 52882.136 24/08/13,09:25:19,09,07,1, 11.9,1,1, 21.218, 10516.825, 417.159, 52882.152 24/08/13,09:25:19,10,07,1, 11.9,1,1, 21.218, 10516.825, 417.158, 52882.132 24/08/13,09:25:19,11,07,1, 11.9,1,1, 21.218, 10516.833, 417.170, 52882.149 24/08/13,09:25:19,12,07,1, 11.9,1,1, 21.218, 10516.844, 417.148, 52882.129 24/08/13,09:25:19,13,07,1, 11.9,1,1, 21.218, 10516.864, 417.180, 52882.138 24/08/13,09:25:19,14,07,1, 11.9,1,1, 21.218, 10516.880, 417.200, 52882.122 24/08/13,09:25:19,15,07,1, 11.9,1,1, 21.218, 10516.875, 417.191, 52882.182 24/08/13,09:25:19,16,07,1, 11.9,1,1, 21.218, 10516.876, 417.186, 52882.127 24/08/13,09:25:19,17,07,1, 11.9,1,1, 21.218, 10516.902, 417.185, 52882.097 24/08/13,09:25:19,18,07,1, 11.9,1,1, 21.218, 10516.891, 417.192, 52882.110 24/08/13,09:25:19,19,07,1, 11.9,1,1, 21.218, 10516.918, 417.191, 52882.076 24/08/13,09:25:20,00,07,1, 11.9,1,1, 21.212, 10516.913, 417.191, 52882.076 24/08/13,09:25:20,01,07,1, 11.9,1,1, 21.212, 10516.904, 417.228, 52882.086 24/08/13,09:25:20,02,07,1, 11.9,1,1, 21.212, 10516.903, 417.220, 52882.045 24/08/13,09:25:20,03,07,1, 11.9,1,1, 21.212, 10516.926, 417.239, 52882.146 24/08/13,09:25:20,04,07,1, 11.9,1,1, 21.212, 10516.938, 417.231, 52882.132 24/08/13,09:25:20,05,07,1, 11.9,1,1, 21.212, 10516.914, 417.255, 52882.105 24/08/13,09:25:20,06,07,1, 11.9,1,1, 21.212, 10516.913, 417.261, 52882.064 24/08/13,09:25:20,07,07,1, 11.9,1,1, 21.212, 10516.948, 417.250, 52882.167 24/08/13,09:25:20,08,07,1, 11.9,1,1, 21.212, 10516.930, 417.262, 52882.049 24/08/13,09:25:20,09,07,1, 11.9,1,1, 21.212, 10516.953, 417.288, 52882.157 24/08/13,09:25:20,10,07,1, 11.9,1,1, 21.212, 10516.971, 417.274, 52882.064 24/08/13,09:25:20,11,07,1, 11.9,1,1, 21.212, 10516.972, 417.290, 52882.058 24/08/13,09:25:20,12,07,1, 11.9,1,1, 21.212, 10516.963, 417.308, 52882.043 24/08/13,09:25:20,13,07,1, 11.9,1,1, 21.212, 10516.962, 417.277, 52882.083 24/08/13,09:25:20,14,07,1, 11.9,1,1, 21.212, 10516.962, 417.298, 52882.048 24/08/13,09:25:20,15,07,1, 11.9,1,1, 21.212, 10516.991, 417.280, 52882.023 24/08/13,09:25:20,16,07,1, 11.9,1,1, 21.212, 10516.972, 417.293, 52882.069 24/08/13,09:25:20,17,07,1, 11.9,1,1, 21.212, 10516.972, 417.322, 52882.091 24/08/13,09:25:20,18,07,1, 11.9,1,1, 21.212, 10516.977, 417.323, 52882.118 24/08/13,09:25:20,19,07,1, 11.9,1,1, 21.212, 10516.985, 417.312, 52882.105 24/08/13,09:25:21,00,07,1, 11.9,1,1, 21.221, 10516.980, 417.312, 52882.105 24/08/13,09:25:21,01,07,1, 11.9,1,1, 21.221, 10517.010, 417.337, 52882.077 24/08/13,09:25:21,02,07,1, 11.9,1,1, 21.221, 10517.012, 417.327, 52882.114 24/08/13,09:25:21,03,07,1, 11.9,1,1, 21.221, 10516.993, 417.328, 52882.136 24/08/13,09:25:21,04,07,1, 11.9,1,1, 21.221, 10517.022, 417.331, 52882.071 24/08/13,09:25:21,05,07,1, 11.9,1,1, 21.221, 10517.020, 417.349, 52882.129 24/08/13,09:25:21,06,07,1, 11.9,1,1, 21.221, 10517.037, 417.385, 52882.104 24/08/13,09:25:21,07,07,1, 11.9,1,1, 21.221, 10517.020, 417.366, 52882.044 24/08/13,09:25:21,08,07,1, 11.9,1,1, 21.221, 10517.049, 417.358, 52882.158 24/08/13,09:25:21,09,07,1, 11.9,1,1, 21.221, 10517.050, 417.375, 52882.075 24/08/13,09:25:21,10,07,1, 11.9,1,1, 21.221, 10517.050, 417.382, 52882.113 24/08/13,09:25:21,11,07,1, 11.9,1,1, 21.221, 10517.060, 417.375, 52882.058 24/08/13,09:25:21,12,07,1, 11.9,1,1, 21.221, 10517.038, 417.395, 52882.143 24/08/13,09:25:21,13,07,1, 11.9,1,1, 21.221, 10517.054, 417.391, 52882.087 24/08/13,09:25:21,14,07,1, 11.9,1,1, 21.221, 10517.057, 417.384, 52882.022 24/08/13,09:25:21,15,07,1, 11.9,1,1, 21.221, 10517.074, 417.393, 52882.051 24/08/13,09:25:21,16,07,1, 11.9,1,1, 21.221, 10517.050, 417.401, 52882.082 24/08/13,09:25:21,17,07,1, 11.9,1,1, 21.221, 10517.075, 417.392, 52882.056 24/08/13,09:25:21,18,07,1, 11.9,1,1, 21.221, 10517.081, 417.423, 52882.085 24/08/13,09:25:21,19,07,1, 11.9,1,1, 21.221, 10517.077, 417.425, 52882.079 24/08/13,09:25:22,00,09,1, 11.9,1,1, 21.218, 10517.071, 417.425, 52882.079 24/08/13,09:25:22,01,09,1, 11.9,1,1, 21.218, 10517.060, 417.437, 52882.043 24/08/13,09:25:22,02,09,1, 11.9,1,1, 21.218, 10517.080, 417.425, 52882.057 24/08/13,09:25:22,03,09,1, 11.9,1,1, 21.218, 10517.085, 417.413, 52882.059 24/08/13,09:25:22,04,09,1, 11.9,1,1, 21.218, 10517.084, 417.433, 52882.062 24/08/13,09:25:22,05,09,1, 11.9,1,1, 21.218, 10517.094, 417.443, 52882.102 24/08/13,09:25:22,06,09,1, 11.9,1,1, 21.218, 10517.128, 417.449, 52882.108 24/08/13,09:25:22,07,09,1, 11.9,1,1, 21.218, 10517.120, 417.468, 52882.100 24/08/13,09:25:22,08,09,1, 11.9,1,1, 21.218, 10517.117, 417.458, 52882.060 24/08/13,09:25:22,09,09,1, 11.9,1,1, 21.218, 10517.133, 417.470, 52882.065 24/08/13,09:25:22,10,09,1, 11.9,1,1, 21.218, 10517.139, 417.476, 52882.035 24/08/13,09:25:22,11,09,1, 11.9,1,1, 21.218, 10517.156, 417.486, 52882.043 24/08/13,09:25:22,12,09,1, 11.9,1,1, 21.218, 10517.143, 417.466, 52882.114 24/08/13,09:25:22,13,09,1, 11.9,1,1, 21.218, 10517.184, 417.498, 52882.045 24/08/13,09:25:22,14,09,1, 11.9,1,1, 21.218, 10517.173, 417.514, 52882.088 24/08/13,09:25:22,15,09,1, 11.9,1,1, 21.218, 10517.186, 417.487, 52882.067 24/08/13,09:25:22,16,09,1, 11.9,1,1, 21.218, 10517.152, 417.474, 52882.057 24/08/13,09:25:22,17,09,1, 11.9,1,1, 21.218, 10517.156, 417.538, 52882.099 24/08/13,09:25:22,18,09,1, 11.9,1,1, 21.218, 10517.165, 417.520, 52882.066 24/08/13,09:25:22,19,09,1, 11.9,1,1, 21.218, 10517.180, 417.507, 52882.094 24/08/13,09:25:23,00,09,1, 11.9,1,1, 21.218, 10517.180, 417.507, 52882.094 24/08/13,09:25:23,01,09,1, 11.9,1,1, 21.218, 10517.175, 417.546, 52881.991 24/08/13,09:25:23,02,09,1, 11.9,1,1, 21.218, 10517.201, 417.544, 52882.115 24/08/13,09:25:23,03,09,1, 11.9,1,1, 21.218, 10517.197, 417.545, 52882.063 24/08/13,09:25:23,04,09,1, 11.9,1,1, 21.218, 10517.189, 417.567, 52882.053 24/08/13,09:25:23,05,09,1, 11.9,1,1, 21.218, 10517.210, 417.558, 52882.051 24/08/13,09:25:23,06,09,1, 11.9,1,1, 21.218, 10517.185, 417.577, 52882.024 24/08/13,09:25:23,07,09,1, 11.9,1,1, 21.218, 10517.217, 417.541, 52882.020 24/08/13,09:25:23,08,09,1, 11.9,1,1, 21.218, 10517.202, 417.577, 52882.036 24/08/13,09:25:23,09,09,1, 11.9,1,1, 21.218, 10517.246, 417.584, 52882.050 24/08/13,09:25:23,10,09,1, 11.9,1,1, 21.218, 10517.237, 417.577, 52882.025 24/08/13,09:25:23,11,09,1, 11.9,1,1, 21.218, 10517.201, 417.588, 52882.014 24/08/13,09:25:23,12,09,1, 11.9,1,1, 21.218, 10517.236, 417.606, 52882.058 24/08/13,09:25:23,13,09,1, 11.9,1,1, 21.218, 10517.258, 417.597, 52882.068 24/08/13,09:25:23,14,09,1, 11.9,1,1, 21.218, 10517.269, 417.615, 52882.022 24/08/13,09:25:23,15,09,1, 11.9,1,1, 21.218, 10517.267, 417.612, 52882.055 24/08/13,09:25:23,16,09,1, 11.9,1,1, 21.218, 10517.269, 417.616, 52882.070 24/08/13,09:25:23,17,09,1, 11.9,1,1, 21.218, 10517.253, 417.625, 52882.027 24/08/13,09:25:23,18,09,1, 11.9,1,1, 21.218, 10517.283, 417.620, 52882.017 24/08/13,09:25:23,19,09,1, 11.9,1,1, 21.218, 10517.243, 417.642, 52882.009 24/08/13,09:25:24,00,08,1, 12.0,1,1, 21.220, 10517.238, 417.642, 52882.009 24/08/13,09:25:24,01,08,1, 12.0,1,1, 21.220, 10517.287, 417.643, 52881.991 24/08/13,09:25:24,02,08,1, 12.0,1,1, 21.220, 10517.268, 417.650, 52882.008 24/08/13,09:25:24,03,08,1, 12.0,1,1, 21.220, 10517.285, 417.654, 52882.012 24/08/13,09:25:24,04,08,1, 12.0,1,1, 21.220, 10517.305, 417.663, 52881.994 24/08/13,09:25:24,05,08,1, 12.0,1,1, 21.220, 10517.304, 417.681, 52882.037 24/08/13,09:25:24,06,08,1, 12.0,1,1, 21.220, 10517.333, 417.669, 52882.051 24/08/13,09:25:24,07,08,1, 12.0,1,1, 21.220, 10517.311, 417.702, 52882.009 24/08/13,09:25:24,08,08,1, 12.0,1,1, 21.220, 10517.331, 417.710, 52882.015 24/08/13,09:25:24,09,08,1, 12.0,1,1, 21.220, 10517.330, 417.692, 52882.024 24/08/13,09:25:24,10,08,1, 12.0,1,1, 21.220, 10517.334, 417.708, 52882.024 24/08/13,09:25:24,11,08,1, 12.0,1,1, 21.220, 10517.351, 417.703, 52882.031 24/08/13,09:25:24,12,08,1, 12.0,1,1, 21.220, 10517.320, 417.710, 52882.015 24/08/13,09:25:24,13,08,1, 12.0,1,1, 21.220, 10517.379, 417.725, 52881.994 24/08/13,09:25:24,14,08,1, 12.0,1,1, 21.220, 10517.371, 417.728, 52882.012 24/08/13,09:25:24,15,08,1, 12.0,1,1, 21.220, 10517.363, 417.739, 52881.992 24/08/13,09:25:24,16,08,1, 12.0,1,1, 21.220, 10517.359, 417.742, 52882.022 24/08/13,09:25:24,17,08,1, 12.0,1,1, 21.220, 10517.371, 417.753, 52881.996 24/08/13,09:25:24,18,08,1, 12.0,1,1, 21.220, 10517.380, 417.730, 52881.959 24/08/13,09:25:24,19,08,1, 12.0,1,1, 21.220, 10517.391, 417.781, 52881.986 24/08/13,09:25:25,00,08,1, 11.9,1,1, 21.220, 10517.389, 417.781, 52881.986 24/08/13,09:25:25,01,08,1, 11.9,1,1, 21.220, 10517.422, 417.779, 52881.974 24/08/13,09:25:25,02,08,1, 11.9,1,1, 21.220, 10517.406, 417.756, 52882.030 24/08/13,09:25:25,03,08,1, 11.9,1,1, 21.220, 10517.400, 417.770, 52882.011 24/08/13,09:25:25,04,08,1, 11.9,1,1, 21.220, 10517.413, 417.752, 52882.002 24/08/13,09:25:25,05,08,1, 11.9,1,1, 21.220, 10517.399, 417.805, 52882.036 24/08/13,09:25:25,06,08,1, 11.9,1,1, 21.220, 10517.405, 417.779, 52882.026 24/08/13,09:25:25,07,08,1, 11.9,1,1, 21.220, 10517.424, 417.786, 52882.028 24/08/13,09:25:25,08,08,1, 11.9,1,1, 21.220, 10517.422, 417.808, 52882.021 24/08/13,09:25:25,09,08,1, 11.9,1,1, 21.220, 10517.429, 417.787, 52881.990 24/08/13,09:25:25,10,08,1, 11.9,1,1, 21.220, 10517.442, 417.817, 52882.019 24/08/13,09:25:25,11,08,1, 11.9,1,1, 21.220, 10517.463, 417.834, 52882.037 24/08/13,09:25:25,12,08,1, 11.9,1,1, 21.220, 10517.434, 417.837, 52882.017 24/08/13,09:25:25,13,08,1, 11.9,1,1, 21.220, 10517.463, 417.820, 52881.989 24/08/13,09:25:25,14,08,1, 11.9,1,1, 21.220, 10517.458, 417.813, 52881.987 24/08/13,09:25:25,15,08,1, 11.9,1,1, 21.220, 10517.446, 417.829, 52881.996 24/08/13,09:25:25,16,08,1, 11.9,1,1, 21.220, 10517.473, 417.845, 52882.012 24/08/13,09:25:25,17,08,1, 11.9,1,1, 21.220, 10517.487, 417.855, 52881.981 24/08/13,09:25:25,18,08,1, 11.9,1,1, 21.220, 10517.498, 417.848, 52882.015 24/08/13,09:25:25,19,08,1, 11.9,1,1, 21.220, 10517.482, 417.846, 52881.989 24/08/13,09:25:26,00,08,1, 11.9,1,1, 21.220, 10517.480, 417.846, 52881.989 24/08/13,09:25:26,01,08,1, 11.9,1,1, 21.220, 10517.497, 417.856, 52881.984 24/08/13,09:25:26,02,08,1, 11.9,1,1, 21.220, 10517.476, 417.873, 52882.036 24/08/13,09:25:26,03,08,1, 11.9,1,1, 21.220, 10517.498, 417.866, 52882.000 24/08/13,09:25:26,04,08,1, 11.9,1,1, 21.220, 10517.523, 417.886, 52882.029 24/08/13,09:25:26,05,08,1, 11.9,1,1, 21.220, 10517.525, 417.867, 52882.025 24/08/13,09:25:26,06,08,1, 11.9,1,1, 21.220, 10517.501, 417.888, 52882.028 24/08/13,09:25:26,07,08,1, 11.9,1,1, 21.220, 10517.509, 417.913, 52882.006 24/08/13,09:25:26,08,08,1, 11.9,1,1, 21.220, 10517.478, 417.898, 52882.027 24/08/13,09:25:26,09,08,1, 11.9,1,1, 21.220, 10517.520, 417.907, 52881.974 24/08/13,09:25:26,10,08,1, 11.9,1,1, 21.220, 10517.519, 417.924, 52882.003 24/08/13,09:25:26,11,08,1, 11.9,1,1, 21.220, 10517.531, 417.892, 52881.949 24/08/13,09:25:26,12,08,1, 11.9,1,1, 21.220, 10517.537, 417.918, 52881.966 24/08/13,09:25:26,13,08,1, 11.9,1,1, 21.220, 10517.544, 417.920, 52882.003 24/08/13,09:25:26,14,08,1, 11.9,1,1, 21.220, 10517.551, 417.926, 52882.003 24/08/13,09:25:26,15,08,1, 11.9,1,1, 21.220, 10517.545, 417.947, 52881.981 24/08/13,09:25:26,16,08,1, 11.9,1,1, 21.220, 10517.559, 417.954, 52881.992 24/08/13,09:25:26,17,08,1, 11.9,1,1, 21.220, 10517.542, 417.945, 52881.934 24/08/13,09:25:26,18,08,1, 11.9,1,1, 21.220, 10517.571, 417.970, 52881.969 24/08/13,09:25:26,19,08,1, 11.9,1,1, 21.220, 10517.570, 417.959, 52882.000 24/08/13,09:25:27,00,08,1, 11.9,1,1, 21.214, 10517.564, 417.959, 52882.000 24/08/13,09:25:27,01,08,1, 11.9,1,1, 21.214, 10517.590, 417.968, 52881.945 24/08/13,09:25:27,02,08,1, 11.9,1,1, 21.214, 10517.618, 417.993, 52881.978 24/08/13,09:25:27,03,08,1, 11.9,1,1, 21.214, 10517.614, 417.980, 52881.939 24/08/13,09:25:27,04,08,1, 11.9,1,1, 21.214, 10517.601, 418.017, 52881.960 24/08/13,09:25:27,05,08,1, 11.9,1,1, 21.214, 10517.590, 417.996, 52881.963 24/08/13,09:25:27,06,08,1, 11.9,1,1, 21.214, 10517.600, 418.011, 52881.986 24/08/13,09:25:27,07,08,1, 11.9,1,1, 21.214, 10517.596, 418.026, 52881.960 24/08/13,09:25:27,08,08,1, 11.9,1,1, 21.214, 10517.610, 418.023, 52881.960 24/08/13,09:25:27,09,08,1, 11.9,1,1, 21.214, 10517.599, 418.016, 52881.906 24/08/13,09:25:27,10,08,1, 11.9,1,1, 21.214, 10517.625, 418.009, 52881.945 24/08/13,09:25:27,11,08,1, 11.9,1,1, 21.214, 10517.621, 418.006, 52881.923 24/08/13,09:25:27,12,08,1, 11.9,1,1, 21.214, 10517.628, 418.034, 52881.934 24/08/13,09:25:27,13,08,1, 11.9,1,1, 21.214, 10517.634, 418.039, 52881.969 24/08/13,09:25:27,14,08,1, 11.9,1,1, 21.214, 10517.661, 418.031, 52881.977 24/08/13,09:25:27,15,08,1, 11.9,1,1, 21.214, 10517.642, 418.028, 52881.937 24/08/13,09:25:27,16,08,1, 11.9,1,1, 21.214, 10517.655, 418.045, 52881.964 24/08/13,09:25:27,17,08,1, 11.9,1,1, 21.214, 10517.656, 418.044, 52881.951 24/08/13,09:25:27,18,08,1, 11.9,1,1, 21.214, 10517.673, 418.056, 52881.947 24/08/13,09:25:27,19,08,1, 11.9,1,1, 21.214, 10517.672, 418.051, 52881.970 24/08/13,09:25:28,00,08,1, 11.9,1,1, 21.218, 10517.664, 418.051, 52881.970 24/08/13,09:25:28,01,08,1, 11.9,1,1, 21.218, 10517.679, 418.070, 52881.955 24/08/13,09:25:28,02,08,1, 11.9,1,1, 21.218, 10517.683, 418.059, 52881.904 24/08/13,09:25:28,03,08,1, 11.9,1,1, 21.218, 10517.683, 418.077, 52881.938 24/08/13,09:25:28,04,08,1, 11.9,1,1, 21.218, 10517.689, 418.069, 52881.907 24/08/13,09:25:28,05,08,1, 11.9,1,1, 21.218, 10517.721, 418.086, 52881.901 24/08/13,09:25:28,06,08,1, 11.9,1,1, 21.218, 10517.708, 418.100, 52881.929 24/08/13,09:25:28,07,08,1, 11.9,1,1, 21.218, 10517.738, 418.076, 52881.966 24/08/13,09:25:28,08,08,1, 11.9,1,1, 21.218, 10517.714, 418.101, 52881.946 24/08/13,09:25:28,09,08,1, 11.9,1,1, 21.218, 10517.721, 418.094, 52881.914 24/08/13,09:25:28,10,08,1, 11.9,1,1, 21.218, 10517.732, 418.122, 52881.907 24/08/13,09:25:28,11,08,1, 11.9,1,1, 21.218, 10517.734, 418.112, 52881.920 24/08/13,09:25:28,12,08,1, 11.9,1,1, 21.218, 10517.732, 418.111, 52881.925 24/08/13,09:25:28,13,08,1, 11.9,1,1, 21.218, 10517.741, 418.128, 52881.926 24/08/13,09:25:28,14,08,1, 11.9,1,1, 21.218, 10517.722, 418.121, 52881.922 24/08/13,09:25:28,15,08,1, 11.9,1,1, 21.218, 10517.750, 418.137, 52881.855 24/08/13,09:25:28,16,08,1, 11.9,1,1, 21.218, 10517.767, 418.160, 52881.950 24/08/13,09:25:28,17,08,1, 11.9,1,1, 21.218, 10517.755, 418.128, 52881.855 24/08/13,09:25:28,18,08,1, 11.9,1,1, 21.218, 10517.786, 418.145, 52881.984 24/08/13,09:25:28,19,08,1, 11.9,1,1, 21.218, 10517.774, 418.156, 52881.941 24/08/13,09:25:29,00,08,1, 11.9,1,1, 21.219, 10517.772, 418.156, 52881.941 24/08/13,09:25:29,01,08,1, 11.9,1,1, 21.219, 10517.783, 418.135, 52881.882 24/08/13,09:25:29,02,08,1, 11.9,1,1, 21.219, 10517.777, 418.169, 52881.910 24/08/13,09:25:29,03,08,1, 11.9,1,1, 21.219, 10517.801, 418.173, 52881.904 24/08/13,09:25:29,04,08,1, 11.9,1,1, 21.219, 10517.800, 418.175, 52881.909 24/08/13,09:25:29,05,08,1, 11.9,1,1, 21.219, 10517.814, 418.188, 52881.879 24/08/13,09:25:29,06,08,1, 11.9,1,1, 21.219, 10517.796, 418.183, 52881.939 24/08/13,09:25:29,07,08,1, 11.9,1,1, 21.219, 10517.809, 418.213, 52881.958 24/08/13,09:25:29,08,08,1, 11.9,1,1, 21.219, 10517.801, 418.188, 52881.957 24/08/13,09:25:29,09,08,1, 11.9,1,1, 21.219, 10517.835, 418.222, 52881.884 24/08/13,09:25:29,10,08,1, 11.9,1,1, 21.219, 10517.826, 418.210, 52881.917 24/08/13,09:25:29,11,08,1, 11.9,1,1, 21.219, 10517.840, 418.222, 52881.913 24/08/13,09:25:29,12,08,1, 11.9,1,1, 21.219, 10517.835, 418.209, 52881.900 24/08/13,09:25:29,13,08,1, 11.9,1,1, 21.219, 10517.839, 418.242, 52881.923 24/08/13,09:25:29,14,08,1, 11.9,1,1, 21.219, 10517.845, 418.227, 52881.906 24/08/13,09:25:29,15,08,1, 11.9,1,1, 21.219, 10517.843, 418.238, 52881.867 24/08/13,09:25:29,16,08,1, 11.9,1,1, 21.219, 10517.876, 418.266, 52881.870 24/08/13,09:25:29,17,08,1, 11.9,1,1, 21.219, 10517.844, 418.252, 52881.929 24/08/13,09:25:29,18,08,1, 11.9,1,1, 21.219, 10517.878, 418.276, 52881.903 24/08/13,09:25:29,19,08,1, 11.9,1,1, 21.219, 10517.874, 418.246, 52881.916 24/08/13,09:25:30,00,08,1, 11.8,1,1, 21.218, 10517.873, 418.246, 52881.916 24/08/13,09:25:30,01,08,1, 11.8,1,1, 21.218, 10517.883, 418.267, 52881.950 24/08/13,09:25:30,02,08,1, 11.8,1,1, 21.218, 10517.886, 418.236, 52881.869 24/08/13,09:25:30,03,08,1, 11.8,1,1, 21.218, 10517.908, 418.264, 52881.981 24/08/13,09:25:30,04,08,1, 11.8,1,1, 21.218, 10517.918, 418.264, 52881.904 24/08/13,09:25:30,05,08,1, 11.8,1,1, 21.218, 10517.915, 418.283, 52881.938 24/08/13,09:25:30,06,08,1, 11.8,1,1, 21.218, 10517.937, 418.280, 52881.948 24/08/13,09:25:30,07,08,1, 11.8,1,1, 21.218, 10517.942, 418.278, 52881.876 24/08/13,09:25:30,08,08,1, 11.8,1,1, 21.218, 10517.950, 418.282, 52881.929 24/08/13,09:25:30,09,08,1, 11.8,1,1, 21.218, 10517.950, 418.309, 52881.909 24/08/13,09:25:30,10,08,1, 11.8,1,1, 21.218, 10517.972, 418.283, 52881.844 24/08/13,09:25:30,11,08,1, 11.8,1,1, 21.218, 10517.968, 418.308, 52881.899 24/08/13,09:25:30,12,08,1, 11.8,1,1, 21.218, 10517.973, 418.311, 52881.811 24/08/13,09:25:30,13,08,1, 11.8,1,1, 21.218, 10517.965, 418.331, 52881.945 24/08/13,09:25:30,14,08,1, 11.8,1,1, 21.218, 10517.987, 418.338, 52881.859 24/08/13,09:25:30,15,08,1, 11.8,1,1, 21.218, 10517.999, 418.329, 52881.858 24/08/13,09:25:30,16,08,1, 11.8,1,1, 21.218, 10517.998, 418.344, 52881.870 24/08/13,09:25:30,17,08,1, 11.8,1,1, 21.218, 10517.995, 418.334, 52881.838 24/08/13,09:25:30,18,08,1, 11.8,1,1, 21.218, 10518.009, 418.352, 52881.818 24/08/13,09:25:30,19,08,1, 11.8,1,1, 21.218, 10517.999, 418.366, 52881.845 24/08/13,09:25:31,00,08,1, 11.9,1,1, 21.216, 10517.998, 418.366, 52881.845 24/08/13,09:25:31,01,08,1, 11.9,1,1, 21.216, 10518.025, 418.379, 52881.827 24/08/13,09:25:31,02,08,1, 11.9,1,1, 21.216, 10518.041, 418.376, 52881.880 24/08/13,09:25:31,03,08,1, 11.9,1,1, 21.216, 10518.011, 418.360, 52881.879 24/08/13,09:25:31,04,08,1, 11.9,1,1, 21.216, 10518.028, 418.379, 52881.837 24/08/13,09:25:31,05,08,1, 11.9,1,1, 21.216, 10518.045, 418.375, 52881.860 24/08/13,09:25:31,06,08,1, 11.9,1,1, 21.216, 10518.052, 418.375, 52881.870 24/08/13,09:25:31,07,08,1, 11.9,1,1, 21.216, 10518.034, 418.377, 52881.898 24/08/13,09:25:31,08,08,1, 11.9,1,1, 21.216, 10518.051, 418.387, 52881.907 24/08/13,09:25:31,09,08,1, 11.9,1,1, 21.216, 10518.063, 418.409, 52881.850 24/08/13,09:25:31,10,08,1, 11.9,1,1, 21.216, 10518.081, 418.400, 52881.863 24/08/13,09:25:31,11,08,1, 11.9,1,1, 21.216, 10518.086, 418.414, 52881.843 24/08/13,09:25:31,12,08,1, 11.9,1,1, 21.216, 10518.079, 418.409, 52881.855 24/08/13,09:25:31,13,08,1, 11.9,1,1, 21.216, 10518.099, 418.415, 52881.839 24/08/13,09:25:31,14,08,1, 11.9,1,1, 21.216, 10518.109, 418.431, 52881.888 24/08/13,09:25:31,15,08,1, 11.9,1,1, 21.216, 10518.095, 418.437, 52881.895 24/08/13,09:25:31,16,08,1, 11.9,1,1, 21.216, 10518.118, 418.439, 52881.870 24/08/13,09:25:31,17,08,1, 11.9,1,1, 21.216, 10518.118, 418.437, 52881.842 24/08/13,09:25:31,18,08,1, 11.9,1,1, 21.216, 10518.122, 418.432, 52881.845 24/08/13,09:25:31,19,08,1, 11.9,1,1, 21.216, 10518.114, 418.439, 52881.844 24/08/13,09:25:32,00,08,1, 11.9,1,1, 21.219, 10518.106, 418.439, 52881.844 24/08/13,09:25:32,01,08,1, 11.9,1,1, 21.219, 10518.150, 418.485, 52881.901 24/08/13,09:25:32,02,08,1, 11.9,1,1, 21.219, 10518.162, 418.480, 52881.854 24/08/13,09:25:32,03,08,1, 11.9,1,1, 21.219, 10518.150, 418.483, 52881.893 24/08/13,09:25:32,04,08,1, 11.9,1,1, 21.219, 10518.168, 418.480, 52881.905 24/08/13,09:25:32,05,08,1, 11.9,1,1, 21.219, 10518.149, 418.472, 52881.837 24/08/13,09:25:32,06,08,1, 11.9,1,1, 21.219, 10518.181, 418.491, 52881.853 24/08/13,09:25:32,07,08,1, 11.9,1,1, 21.219, 10518.163, 418.500, 52881.886 24/08/13,09:25:32,08,08,1, 11.9,1,1, 21.219, 10518.173, 418.516, 52881.890 24/08/13,09:25:32,09,08,1, 11.9,1,1, 21.219, 10518.190, 418.484, 52881.910 24/08/13,09:25:32,10,08,1, 11.9,1,1, 21.219, 10518.186, 418.520, 52881.899 24/08/13,09:25:32,11,08,1, 11.9,1,1, 21.219, 10518.212, 418.508, 52881.760 24/08/13,09:25:32,12,08,1, 11.9,1,1, 21.219, 10518.216, 418.546, 52881.831 24/08/13,09:25:32,13,08,1, 11.9,1,1, 21.219, 10518.220, 418.536, 52881.800 24/08/13,09:25:32,14,08,1, 11.9,1,1, 21.219, 10518.204, 418.535, 52881.856 24/08/13,09:25:32,15,08,1, 11.9,1,1, 21.219, 10518.225, 418.551, 52881.876 24/08/13,09:25:32,16,08,1, 11.9,1,1, 21.219, 10518.236, 418.574, 52881.881 24/08/13,09:25:32,17,08,1, 11.9,1,1, 21.219, 10518.232, 418.566, 52881.812 24/08/13,09:25:32,18,08,1, 11.9,1,1, 21.219, 10518.247, 418.598, 52881.894 24/08/13,09:25:32,19,08,1, 11.9,1,1, 21.219, 10518.264, 418.574, 52881.763 24/08/13,09:25:33,00,08,1, 11.9,1,1, 21.219, 10518.256, 418.574, 52881.763 24/08/13,09:25:33,01,08,1, 11.9,1,1, 21.219, 10518.273, 418.578, 52881.859 24/08/13,09:25:33,02,08,1, 11.9,1,1, 21.219, 10518.260, 418.592, 52881.847 24/08/13,09:25:33,03,08,1, 11.9,1,1, 21.219, 10518.269, 418.597, 52881.856 24/08/13,09:25:33,04,08,1, 11.9,1,1, 21.219, 10518.283, 418.616, 52881.806 24/08/13,09:25:33,05,08,1, 11.9,1,1, 21.219, 10518.288, 418.607, 52881.862 24/08/13,09:25:33,06,08,1, 11.9,1,1, 21.219, 10518.300, 418.609, 52881.790 24/08/13,09:25:33,07,08,1, 11.9,1,1, 21.219, 10518.322, 418.614, 52881.876 24/08/13,09:25:33,08,08,1, 11.9,1,1, 21.219, 10518.319, 418.599, 52881.779 24/08/13,09:25:33,09,08,1, 11.9,1,1, 21.219, 10518.351, 418.607, 52881.856 24/08/13,09:25:33,10,08,1, 11.9,1,1, 21.219, 10518.353, 418.610, 52881.850 24/08/13,09:25:33,11,08,1, 11.9,1,1, 21.219, 10518.348, 418.638, 52881.811 24/08/13,09:25:33,12,08,1, 11.9,1,1, 21.219, 10518.339, 418.610, 52881.812 24/08/13,09:25:33,13,08,1, 11.9,1,1, 21.219, 10518.356, 418.642, 52881.807 24/08/13,09:25:33,14,08,1, 11.9,1,1, 21.219, 10518.344, 418.633, 52881.795 24/08/13,09:25:33,15,08,1, 11.9,1,1, 21.219, 10518.343, 418.655, 52881.816 24/08/13,09:25:33,16,08,1, 11.9,1,1, 21.219, 10518.361, 418.681, 52881.811 24/08/13,09:25:33,17,08,1, 11.9,1,1, 21.219, 10518.376, 418.677, 52881.779 24/08/13,09:25:33,18,08,1, 11.9,1,1, 21.219, 10518.370, 418.665, 52881.836 24/08/13,09:25:33,19,08,1, 11.9,1,1, 21.219, 10518.370, 418.700, 52881.829 24/08/13,09:25:34,00,07,1, 11.9,1,1, 21.220, 10518.365, 418.700, 52881.829 24/08/13,09:25:34,01,07,1, 11.9,1,1, 21.220, 10518.384, 418.689, 52881.710 24/08/13,09:25:34,02,07,1, 11.9,1,1, 21.220, 10518.393, 418.688, 52881.701 24/08/13,09:25:34,03,07,1, 11.9,1,1, 21.220, 10518.423, 418.711, 52881.803 24/08/13,09:25:34,04,07,1, 11.9,1,1, 21.220, 10518.429, 418.706, 52881.769 24/08/13,09:25:34,05,07,1, 11.9,1,1, 21.220, 10518.414, 418.702, 52881.727 24/08/13,09:25:34,06,07,1, 11.9,1,1, 21.220, 10518.437, 418.697, 52881.754 24/08/13,09:25:34,07,07,1, 11.9,1,1, 21.220, 10518.403, 418.718, 52881.875 24/08/13,09:25:34,08,07,1, 11.9,1,1, 21.220, 10518.443, 418.731, 52881.840 24/08/13,09:25:34,09,07,1, 11.9,1,1, 21.220, 10518.421, 418.739, 52881.772 24/08/13,09:25:34,10,07,1, 11.9,1,1, 21.220, 10518.422, 418.753, 52881.775 24/08/13,09:25:34,11,07,1, 11.9,1,1, 21.220, 10518.476, 418.753, 52881.808 24/08/13,09:25:34,12,07,1, 11.9,1,1, 21.220, 10518.457, 418.733, 52881.788 24/08/13,09:25:34,13,07,1, 11.9,1,1, 21.220, 10518.455, 418.775, 52881.766 24/08/13,09:25:34,14,07,1, 11.9,1,1, 21.220, 10518.460, 418.765, 52881.801 24/08/13,09:25:34,15,07,1, 11.9,1,1, 21.220, 10518.479, 418.770, 52881.726 24/08/13,09:25:34,16,07,1, 11.9,1,1, 21.220, 10518.472, 418.766, 52881.706 24/08/13,09:25:34,17,07,1, 11.9,1,1, 21.220, 10518.484, 418.775, 52881.753 24/08/13,09:25:34,18,07,1, 11.9,1,1, 21.220, 10518.486, 418.794, 52881.784 24/08/13,09:25:34,19,07,1, 11.9,1,1, 21.220, 10518.487, 418.805, 52881.789 24/08/13,09:25:35,00,07,1, 11.9,1,1, 21.220, 10518.482, 418.805, 52881.789 24/08/13,09:25:35,01,07,1, 11.9,1,1, 21.220, 10518.519, 418.808, 52881.778 24/08/13,09:25:35,02,07,1, 11.9,1,1, 21.220, 10518.517, 418.808, 52881.797 24/08/13,09:25:35,03,07,1, 11.9,1,1, 21.220, 10518.516, 418.813, 52881.763 24/08/13,09:25:35,04,07,1, 11.9,1,1, 21.220, 10518.567, 418.816, 52881.720 24/08/13,09:25:35,05,07,1, 11.9,1,1, 21.220, 10518.541, 418.815, 52881.772 24/08/13,09:25:35,06,07,1, 11.9,1,1, 21.220, 10518.541, 418.817, 52881.774 24/08/13,09:25:35,07,07,1, 11.9,1,1, 21.220, 10518.556, 418.842, 52881.755 24/08/13,09:25:35,08,07,1, 11.9,1,1, 21.220, 10518.553, 418.854, 52881.802 24/08/13,09:25:35,09,07,1, 11.9,1,1, 21.220, 10518.553, 418.848, 52881.747 24/08/13,09:25:35,10,07,1, 11.9,1,1, 21.220, 10518.560, 418.842, 52881.780 24/08/13,09:25:35,11,07,1, 11.9,1,1, 21.220, 10518.578, 418.872, 52881.688 24/08/13,09:25:35,12,07,1, 11.9,1,1, 21.220, 10518.575, 418.869, 52881.696 24/08/13,09:25:35,13,07,1, 11.9,1,1, 21.220, 10518.601, 418.879, 52881.796 24/08/13,09:25:35,14,07,1, 11.9,1,1, 21.220, 10518.602, 418.897, 52881.710 24/08/13,09:25:35,15,07,1, 11.9,1,1, 21.220, 10518.595, 418.888, 52881.746 24/08/13,09:25:35,16,07,1, 11.9,1,1, 21.220, 10518.599, 418.899, 52881.726 24/08/13,09:25:35,17,07,1, 11.9,1,1, 21.220, 10518.599, 418.887, 52881.686 24/08/13,09:25:35,18,07,1, 11.9,1,1, 21.220, 10518.603, 418.901, 52881.687 24/08/13,09:25:35,19,07,1, 11.9,1,1, 21.220, 10518.588, 418.901, 52881.780 24/08/13,09:25:36,00,07,1, 11.8,1,1, 21.219, 10518.582, 418.901, 52881.780 24/08/13,09:25:36,01,07,1, 11.8,1,1, 21.219, 10518.613, 418.927, 52881.731 24/08/13,09:25:36,02,07,1, 11.8,1,1, 21.219, 10518.635, 418.899, 52881.702 24/08/13,09:25:36,03,07,1, 11.8,1,1, 21.219, 10518.648, 418.924, 52881.689 24/08/13,09:25:36,04,07,1, 11.8,1,1, 21.219, 10518.642, 418.956, 52881.732 24/08/13,09:25:36,05,07,1, 11.8,1,1, 21.219, 10518.637, 418.966, 52881.707 24/08/13,09:25:36,06,07,1, 11.8,1,1, 21.219, 10518.675, 418.940, 52881.651 24/08/13,09:25:36,07,07,1, 11.8,1,1, 21.219, 10518.651, 418.975, 52881.656 24/08/13,09:25:36,08,07,1, 11.8,1,1, 21.219, 10518.685, 418.950, 52881.660 24/08/13,09:25:36,09,07,1, 11.8,1,1, 21.219, 10518.666, 418.956, 52881.677 24/08/13,09:25:36,10,07,1, 11.8,1,1, 21.219, 10518.661, 418.977, 52881.752 24/08/13,09:25:36,11,07,1, 11.8,1,1, 21.219, 10518.698, 418.997, 52881.642 24/08/13,09:25:36,12,07,1, 11.8,1,1, 21.219, 10518.674, 418.984, 52881.725 24/08/13,09:25:36,13,07,1, 11.8,1,1, 21.219, 10518.676, 418.979, 52881.668 24/08/13,09:25:36,14,07,1, 11.8,1,1, 21.219, 10518.706, 419.018, 52881.668 24/08/13,09:25:36,15,07,1, 11.8,1,1, 21.219, 10518.696, 418.971, 52881.662 24/08/13,09:25:36,16,07,1, 11.8,1,1, 21.219, 10518.710, 418.999, 52881.691 24/08/13,09:25:36,17,07,1, 11.8,1,1, 21.219, 10518.718, 419.019, 52881.717 24/08/13,09:25:36,18,07,1, 11.8,1,1, 21.219, 10518.736, 419.020, 52881.621 24/08/13,09:25:36,19,07,1, 11.8,1,1, 21.219, 10518.722, 419.030, 52881.626 24/08/13,09:25:37,00,07,1, 11.9,1,1, 21.222, 10518.715, 419.030, 52881.626 24/08/13,09:25:37,01,07,1, 11.9,1,1, 21.222, 10518.745, 419.050, 52881.719 24/08/13,09:25:37,02,07,1, 11.9,1,1, 21.222, 10518.766, 419.033, 52881.727 24/08/13,09:25:37,03,07,1, 11.9,1,1, 21.222, 10518.735, 419.061, 52881.712 24/08/13,09:25:37,04,07,1, 11.9,1,1, 21.222, 10518.761, 419.037, 52881.692 24/08/13,09:25:37,05,07,1, 11.9,1,1, 21.222, 10518.791, 419.051, 52881.624 24/08/13,09:25:37,06,07,1, 11.9,1,1, 21.222, 10518.759, 419.065, 52881.694 24/08/13,09:25:37,07,07,1, 11.9,1,1, 21.222, 10518.796, 419.063, 52881.735 24/08/13,09:25:37,08,07,1, 11.9,1,1, 21.222, 10518.802, 419.057, 52881.633 24/08/13,09:25:37,09,07,1, 11.9,1,1, 21.222, 10518.805, 419.049, 52881.703 24/08/13,09:25:37,10,07,1, 11.9,1,1, 21.222, 10518.833, 419.061, 52881.653 24/08/13,09:25:37,11,07,1, 11.9,1,1, 21.222, 10518.814, 419.054, 52881.610 24/08/13,09:25:37,12,07,1, 11.9,1,1, 21.222, 10518.832, 419.080, 52881.629 24/08/13,09:25:37,13,07,1, 11.9,1,1, 21.222, 10518.806, 419.077, 52881.617 24/08/13,09:25:37,14,07,1, 11.9,1,1, 21.222, 10518.827, 419.083, 52881.649 24/08/13,09:25:37,15,07,1, 11.9,1,1, 21.222, 10518.822, 419.096, 52881.641 24/08/13,09:25:37,16,07,1, 11.9,1,1, 21.222, 10518.815, 419.089, 52881.638 24/08/13,09:25:37,17,07,1, 11.9,1,1, 21.222, 10518.845, 419.085, 52881.696 24/08/13,09:25:37,18,07,1, 11.9,1,1, 21.222, 10518.866, 419.107, 52881.655 24/08/13,09:25:37,19,07,1, 11.9,1,1, 21.222, 10518.869, 419.127, 52881.692 24/08/13,09:25:38,00,07,1, 11.9,1,1, 21.220, 10518.866, 419.127, 52881.692 24/08/13,09:25:38,01,07,1, 11.9,1,1, 21.220, 10518.884, 419.132, 52881.640 24/08/13,09:25:38,02,07,1, 11.9,1,1, 21.220, 10518.910, 419.133, 52881.657 24/08/13,09:25:38,03,07,1, 11.9,1,1, 21.220, 10518.894, 419.143, 52881.661 24/08/13,09:25:38,04,07,1, 11.9,1,1, 21.220, 10518.889, 419.136, 52881.661 24/08/13,09:25:38,05,07,1, 11.9,1,1, 21.220, 10518.912, 419.142, 52881.609 24/08/13,09:25:38,06,07,1, 11.9,1,1, 21.220, 10518.936, 419.140, 52881.655 24/08/13,09:25:38,07,07,1, 11.9,1,1, 21.220, 10518.921, 419.156, 52881.670 24/08/13,09:25:38,08,07,1, 11.9,1,1, 21.220, 10518.925, 419.153, 52881.594 24/08/13,09:25:38,09,07,1, 11.9,1,1, 21.220, 10518.951, 419.164, 52881.617 24/08/13,09:25:38,10,07,1, 11.9,1,1, 21.220, 10518.955, 419.192, 52881.599 24/08/13,09:25:38,11,07,1, 11.9,1,1, 21.220, 10518.948, 419.171, 52881.644 24/08/13,09:25:38,12,07,1, 11.9,1,1, 21.220, 10518.955, 419.186, 52881.593 24/08/13,09:25:38,13,07,1, 11.9,1,1, 21.220, 10518.958, 419.184, 52881.603 24/08/13,09:25:38,14,07,1, 11.9,1,1, 21.220, 10518.992, 419.172, 52881.632 24/08/13,09:25:38,15,07,1, 11.9,1,1, 21.220, 10518.998, 419.175, 52881.622 24/08/13,09:25:38,16,07,1, 11.9,1,1, 21.220, 10518.981, 419.201, 52881.581 24/08/13,09:25:38,17,07,1, 11.9,1,1, 21.220, 10518.981, 419.235, 52881.525 24/08/13,09:25:38,18,07,1, 11.9,1,1, 21.220, 10518.983, 419.204, 52881.634 24/08/13,09:25:38,19,07,1, 11.9,1,1, 21.220, 10518.969, 419.217, 52881.643 24/08/13,09:25:39,00,07,1, 11.8,1,1, 21.222, 10518.966, 419.217, 52881.643 24/08/13,09:25:39,01,07,1, 11.8,1,1, 21.222, 10519.015, 419.239, 52881.547 24/08/13,09:25:39,02,07,1, 11.8,1,1, 21.222, 10519.028, 419.223, 52881.585 24/08/13,09:25:39,03,07,1, 11.8,1,1, 21.222, 10519.046, 419.244, 52881.565 24/08/13,09:25:39,04,07,1, 11.8,1,1, 21.222, 10519.039, 419.231, 52881.582 24/08/13,09:25:39,05,07,1, 11.8,1,1, 21.222, 10519.024, 419.241, 52881.510 24/08/13,09:25:39,06,07,1, 11.8,1,1, 21.222, 10519.032, 419.257, 52881.568 24/08/13,09:25:39,07,07,1, 11.8,1,1, 21.222, 10519.060, 419.252, 52881.614 24/08/13,09:25:39,08,07,1, 11.8,1,1, 21.222, 10519.083, 419.265, 52881.628 24/08/13,09:25:39,09,07,1, 11.8,1,1, 21.222, 10519.079, 419.270, 52881.532 24/08/13,09:25:39,10,07,1, 11.8,1,1, 21.222, 10519.110, 419.269, 52881.635 24/08/13,09:25:39,11,07,1, 11.8,1,1, 21.222, 10519.063, 419.281, 52881.655 24/08/13,09:25:39,12,07,1, 11.8,1,1, 21.222, 10519.106, 419.261, 52881.586 24/08/13,09:25:39,13,07,1, 11.8,1,1, 21.222, 10519.109, 419.278, 52881.585 24/08/13,09:25:39,14,07,1, 11.8,1,1, 21.222, 10519.077, 419.281, 52881.583 24/08/13,09:25:39,15,07,1, 11.8,1,1, 21.222, 10519.100, 419.294, 52881.552 24/08/13,09:25:39,16,07,1, 11.8,1,1, 21.222, 10519.132, 419.297, 52881.585 24/08/13,09:25:39,17,07,1, 11.8,1,1, 21.222, 10519.110, 419.306, 52881.550 24/08/13,09:25:39,18,07,1, 11.8,1,1, 21.222, 10519.128, 419.304, 52881.559 24/08/13,09:25:39,19,07,1, 11.8,1,1, 21.222, 10519.122, 419.296, 52881.525 24/08/13,09:25:40,00,07,1, 11.9,1,1, 21.225, 10519.116, 419.296, 52881.525 24/08/13,09:25:40,01,07,1, 11.9,1,1, 21.225, 10519.136, 419.312, 52881.529 24/08/13,09:25:40,02,07,1, 11.9,1,1, 21.225, 10519.175, 419.290, 52881.584 24/08/13,09:25:40,03,07,1, 11.9,1,1, 21.225, 10519.149, 419.336, 52881.561 24/08/13,09:25:40,04,07,1, 11.9,1,1, 21.225, 10519.144, 419.306, 52881.620 24/08/13,09:25:40,05,07,1, 11.9,1,1, 21.225, 10519.167, 419.320, 52881.573 24/08/13,09:25:40,06,07,1, 11.9,1,1, 21.225, 10519.188, 419.339, 52881.557 24/08/13,09:25:40,07,07,1, 11.9,1,1, 21.225, 10519.163, 419.322, 52881.646 24/08/13,09:25:40,08,07,1, 11.9,1,1, 21.225, 10519.178, 419.342, 52881.515 24/08/13,09:25:40,09,07,1, 11.9,1,1, 21.225, 10519.175, 419.343, 52881.595 24/08/13,09:25:40,10,07,1, 11.9,1,1, 21.225, 10519.178, 419.326, 52881.548 24/08/13,09:25:40,11,07,1, 11.9,1,1, 21.225, 10519.188, 419.336, 52881.555 24/08/13,09:25:40,12,07,1, 11.9,1,1, 21.225, 10519.185, 419.350, 52881.504 24/08/13,09:25:40,13,07,1, 11.9,1,1, 21.225, 10519.202, 419.374, 52881.545 24/08/13,09:25:40,14,07,1, 11.9,1,1, 21.225, 10519.191, 419.373, 52881.547 24/08/13,09:25:40,15,07,1, 11.9,1,1, 21.225, 10519.220, 419.382, 52881.533 24/08/13,09:25:40,16,07,1, 11.9,1,1, 21.225, 10519.236, 419.385, 52881.573 24/08/13,09:25:40,17,07,1, 11.9,1,1, 21.225, 10519.241, 419.366, 52881.594 24/08/13,09:25:40,18,07,1, 11.9,1,1, 21.225, 10519.249, 419.365, 52881.557 24/08/13,09:25:40,19,07,1, 11.9,1,1, 21.225, 10519.233, 419.390, 52881.493 24/08/13,09:25:41,00,07,1, 11.9,1,1, 21.220, 10519.233, 419.390, 52881.493 24/08/13,09:25:41,01,07,1, 11.9,1,1, 21.220, 10519.257, 419.389, 52881.459 24/08/13,09:25:41,02,07,1, 11.9,1,1, 21.220, 10519.270, 419.380, 52881.524 24/08/13,09:25:41,03,07,1, 11.9,1,1, 21.220, 10519.275, 419.393, 52881.499 24/08/13,09:25:41,04,07,1, 11.9,1,1, 21.220, 10519.295, 419.415, 52881.525 24/08/13,09:25:41,05,07,1, 11.9,1,1, 21.220, 10519.308, 419.420, 52881.499 24/08/13,09:25:41,06,07,1, 11.9,1,1, 21.220, 10519.305, 419.394, 52881.550 24/08/13,09:25:41,07,07,1, 11.9,1,1, 21.220, 10519.320, 419.418, 52881.538 24/08/13,09:25:41,08,07,1, 11.9,1,1, 21.220, 10519.320, 419.441, 52881.500 24/08/13,09:25:41,09,07,1, 11.9,1,1, 21.220, 10519.312, 419.435, 52881.502 24/08/13,09:25:41,10,07,1, 11.9,1,1, 21.220, 10519.309, 419.444, 52881.608 24/08/13,09:25:41,11,07,1, 11.9,1,1, 21.220, 10519.295, 419.455, 52881.485 24/08/13,09:25:41,12,07,1, 11.9,1,1, 21.220, 10519.328, 419.424, 52881.476 24/08/13,09:25:41,13,07,1, 11.9,1,1, 21.220, 10519.307, 419.443, 52881.515 24/08/13,09:25:41,14,07,1, 11.9,1,1, 21.220, 10519.323, 419.437, 52881.492 24/08/13,09:25:41,15,07,1, 11.9,1,1, 21.220, 10519.321, 419.471, 52881.576 24/08/13,09:25:41,16,07,1, 11.9,1,1, 21.220, 10519.350, 419.444, 52881.497 24/08/13,09:25:41,17,07,1, 11.9,1,1, 21.220, 10519.348, 419.474, 52881.511 24/08/13,09:25:41,18,07,1, 11.9,1,1, 21.220, 10519.367, 419.478, 52881.539 24/08/13,09:25:41,19,07,1, 11.9,1,1, 21.220, 10519.361, 419.481, 52881.433 24/08/13,09:25:42,00,07,1, 11.9,1,1, 21.223, 10519.358, 419.481, 52881.433 24/08/13,09:25:42,01,07,1, 11.9,1,1, 21.223, 10519.378, 419.477, 52881.524 24/08/13,09:25:42,02,07,1, 11.9,1,1, 21.223, 10519.363, 419.466, 52881.544 24/08/13,09:25:42,03,07,1, 11.9,1,1, 21.223, 10519.391, 419.494, 52881.472 24/08/13,09:25:42,04,07,1, 11.9,1,1, 21.223, 10519.402, 419.477, 52881.584 24/08/13,09:25:42,05,07,1, 11.9,1,1, 21.223, 10519.367, 419.505, 52881.546 24/08/13,09:25:42,06,07,1, 11.9,1,1, 21.223, 10519.393, 419.518, 52881.520 24/08/13,09:25:42,07,07,1, 11.9,1,1, 21.223, 10519.406, 419.501, 52881.565 24/08/13,09:25:42,08,07,1, 11.9,1,1, 21.223, 10519.424, 419.530, 52881.507 24/08/13,09:25:42,09,07,1, 11.9,1,1, 21.223, 10519.418, 419.519, 52881.458 24/08/13,09:25:42,10,07,1, 11.9,1,1, 21.223, 10519.410, 419.516, 52881.508 24/08/13,09:25:42,11,07,1, 11.9,1,1, 21.223, 10519.441, 419.522, 52881.506 24/08/13,09:25:42,12,07,1, 11.9,1,1, 21.223, 10519.445, 419.547, 52881.445 24/08/13,09:25:42,13,07,1, 11.9,1,1, 21.223, 10519.450, 419.551, 52881.461 24/08/13,09:25:42,14,07,1, 11.9,1,1, 21.223, 10519.449, 419.534, 52881.432 24/08/13,09:25:42,15,07,1, 11.9,1,1, 21.223, 10519.443, 419.556, 52881.505 24/08/13,09:25:42,16,07,1, 11.9,1,1, 21.223, 10519.468, 419.550, 52881.495 24/08/13,09:25:42,17,07,1, 11.9,1,1, 21.223, 10519.446, 419.574, 52881.449 24/08/13,09:25:42,18,07,1, 11.9,1,1, 21.223, 10519.476, 419.561, 52881.526 24/08/13,09:25:42,19,07,1, 11.9,1,1, 21.223, 10519.483, 419.572, 52881.510 24/08/13,09:25:43,00,07,1, 11.9,1,1, 21.221, 10519.483, 419.572, 52881.510 24/08/13,09:25:43,01,07,1, 11.9,1,1, 21.221, 10519.484, 419.576, 52881.484 24/08/13,09:25:43,02,07,1, 11.9,1,1, 21.221, 10519.490, 419.578, 52881.450 24/08/13,09:25:43,03,07,1, 11.9,1,1, 21.221, 10519.472, 419.581, 52881.478 24/08/13,09:25:43,04,07,1, 11.9,1,1, 21.221, 10519.496, 419.575, 52881.442 24/08/13,09:25:43,05,07,1, 11.9,1,1, 21.221, 10519.513, 419.606, 52881.496 24/08/13,09:25:43,06,07,1, 11.9,1,1, 21.221, 10519.510, 419.593, 52881.495 24/08/13,09:25:43,07,07,1, 11.9,1,1, 21.221, 10519.509, 419.598, 52881.499 24/08/13,09:25:43,08,07,1, 11.9,1,1, 21.221, 10519.523, 419.595, 52881.509 24/08/13,09:25:43,09,07,1, 11.9,1,1, 21.221, 10519.526, 419.628, 52881.452 24/08/13,09:25:43,10,07,1, 11.9,1,1, 21.221, 10519.527, 419.617, 52881.466 24/08/13,09:25:43,11,07,1, 11.9,1,1, 21.221, 10519.524, 419.591, 52881.408 24/08/13,09:25:43,12,07,1, 11.9,1,1, 21.221, 10519.525, 419.593, 52881.422 24/08/13,09:25:43,13,07,1, 11.9,1,1, 21.221, 10519.543, 419.623, 52881.441 24/08/13,09:25:43,14,07,1, 11.9,1,1, 21.221, 10519.548, 419.617, 52881.432 24/08/13,09:25:43,15,07,1, 11.9,1,1, 21.221, 10519.554, 419.603, 52881.454 24/08/13,09:25:43,16,07,1, 11.9,1,1, 21.221, 10519.585, 419.649, 52881.457 24/08/13,09:25:43,17,07,1, 11.9,1,1, 21.221, 10519.562, 419.618, 52881.459 24/08/13,09:25:43,18,07,1, 11.9,1,1, 21.221, 10519.576, 419.646, 52881.410 24/08/13,09:25:43,19,07,1, 11.9,1,1, 21.221, 10519.575, 419.635, 52881.457 24/08/13,09:25:44,00,07,1, 11.9,1,1, 21.221, 10519.567, 419.635, 52881.457 24/08/13,09:25:44,01,07,1, 11.9,1,1, 21.221, 10519.608, 419.636, 52881.462 24/08/13,09:25:44,02,07,1, 11.9,1,1, 21.221, 10519.610, 419.644, 52881.405 24/08/13,09:25:44,03,07,1, 11.9,1,1, 21.221, 10519.624, 419.662, 52881.420 24/08/13,09:25:44,04,07,1, 11.9,1,1, 21.221, 10519.605, 419.666, 52881.407 24/08/13,09:25:44,05,07,1, 11.9,1,1, 21.221, 10519.643, 419.670, 52881.345 24/08/13,09:25:44,06,07,1, 11.9,1,1, 21.221, 10519.636, 419.706, 52881.413 24/08/13,09:25:44,07,07,1, 11.9,1,1, 21.221, 10519.658, 419.710, 52881.394 24/08/13,09:25:44,08,07,1, 11.9,1,1, 21.221, 10519.649, 419.700, 52881.395 24/08/13,09:25:44,09,07,1, 11.9,1,1, 21.221, 10519.670, 419.737, 52881.414 24/08/13,09:25:44,10,07,1, 11.9,1,1, 21.221, 10519.674, 419.700, 52881.366 24/08/13,09:25:44,11,07,1, 11.9,1,1, 21.221, 10519.664, 419.744, 52881.418 24/08/13,09:25:44,12,07,1, 11.9,1,1, 21.221, 10519.685, 419.723, 52881.394 24/08/13,09:25:44,13,07,1, 11.9,1,1, 21.221, 10519.698, 419.745, 52881.424 24/08/13,09:25:44,14,07,1, 11.9,1,1, 21.221, 10519.705, 419.746, 52881.345 24/08/13,09:25:44,15,07,1, 11.9,1,1, 21.221, 10519.706, 419.766, 52881.418 24/08/13,09:25:44,16,07,1, 11.9,1,1, 21.221, 10519.715, 419.770, 52881.375 24/08/13,09:25:44,17,07,1, 11.9,1,1, 21.221, 10519.708, 419.760, 52881.419 24/08/13,09:25:44,18,07,1, 11.9,1,1, 21.221, 10519.738, 419.784, 52881.379 24/08/13,09:25:44,19,07,1, 11.9,1,1, 21.221, 10519.720, 419.761, 52881.417 24/08/13,09:25:45,00,07,1, 12.0,1,1, 21.220, 10519.717, 419.761, 52881.417 24/08/13,09:25:45,01,07,1, 12.0,1,1, 21.220, 10519.755, 419.780, 52881.411 24/08/13,09:25:45,02,07,1, 12.0,1,1, 21.220, 10519.761, 419.776, 52881.388 24/08/13,09:25:45,03,07,1, 12.0,1,1, 21.220, 10519.763, 419.796, 52881.466 24/08/13,09:25:45,04,07,1, 12.0,1,1, 21.220, 10519.799, 419.788, 52881.456 24/08/13,09:25:45,05,07,1, 12.0,1,1, 21.220, 10519.788, 419.800, 52881.371 24/08/13,09:25:45,06,07,1, 12.0,1,1, 21.220, 10519.771, 419.799, 52881.374 24/08/13,09:25:45,07,07,1, 12.0,1,1, 21.220, 10519.793, 419.806, 52881.427 24/08/13,09:25:45,08,07,1, 12.0,1,1, 21.220, 10519.771, 419.813, 52881.411 24/08/13,09:25:45,09,07,1, 12.0,1,1, 21.220, 10519.798, 419.818, 52881.408 24/08/13,09:25:45,10,07,1, 12.0,1,1, 21.220, 10519.825, 419.846, 52881.410 24/08/13,09:25:45,11,07,1, 12.0,1,1, 21.220, 10519.834, 419.847, 52881.378 24/08/13,09:25:45,12,07,1, 12.0,1,1, 21.220, 10519.817, 419.841, 52881.397 24/08/13,09:25:45,13,07,1, 12.0,1,1, 21.220, 10519.819, 419.860, 52881.393 24/08/13,09:25:45,14,07,1, 12.0,1,1, 21.220, 10519.802, 419.863, 52881.373 24/08/13,09:25:45,15,07,1, 12.0,1,1, 21.220, 10519.816, 419.867, 52881.390 24/08/13,09:25:45,16,07,1, 12.0,1,1, 21.220, 10519.857, 419.862, 52881.405 24/08/13,09:25:45,17,07,1, 12.0,1,1, 21.220, 10519.852, 419.866, 52881.381 24/08/13,09:25:45,18,07,1, 12.0,1,1, 21.220, 10519.848, 419.892, 52881.409 24/08/13,09:25:45,19,07,1, 12.0,1,1, 21.220, 10519.888, 419.872, 52881.351 24/08/13,09:25:46,00,07,1, 11.9,1,1, 21.222, 10519.884, 419.872, 52881.351 24/08/13,09:25:46,01,07,1, 11.9,1,1, 21.222, 10519.893, 419.873, 52881.357 24/08/13,09:25:46,02,07,1, 11.9,1,1, 21.222, 10519.888, 419.892, 52881.397 24/08/13,09:25:46,03,07,1, 11.9,1,1, 21.222, 10519.879, 419.913, 52881.406 24/08/13,09:25:46,04,07,1, 11.9,1,1, 21.222, 10519.920, 419.899, 52881.414 24/08/13,09:25:46,05,07,1, 11.9,1,1, 21.222, 10519.922, 419.901, 52881.393 24/08/13,09:25:46,06,07,1, 11.9,1,1, 21.222, 10519.926, 419.912, 52881.358 24/08/13,09:25:46,07,07,1, 11.9,1,1, 21.222, 10519.930, 419.915, 52881.406 24/08/13,09:25:46,08,07,1, 11.9,1,1, 21.222, 10519.934, 419.927, 52881.438 24/08/13,09:25:46,09,07,1, 11.9,1,1, 21.222, 10519.928, 419.949, 52881.420 24/08/13,09:25:46,10,07,1, 11.9,1,1, 21.222, 10519.942, 419.947, 52881.376 24/08/13,09:25:46,11,07,1, 11.9,1,1, 21.222, 10519.945, 419.961, 52881.371 24/08/13,09:25:46,12,07,1, 11.9,1,1, 21.222, 10519.984, 419.954, 52881.397 24/08/13,09:25:46,13,07,1, 11.9,1,1, 21.222, 10519.991, 419.959, 52881.388 24/08/13,09:25:46,14,07,1, 11.9,1,1, 21.222, 10519.982, 419.988, 52881.417 24/08/13,09:25:46,15,07,1, 11.9,1,1, 21.222, 10519.996, 419.970, 52881.385 24/08/13,09:25:46,16,07,1, 11.9,1,1, 21.222, 10520.018, 419.989, 52881.378 24/08/13,09:25:46,17,07,1, 11.9,1,1, 21.222, 10520.007, 419.994, 52881.389 24/08/13,09:25:46,18,07,1, 11.9,1,1, 21.222, 10520.015, 420.000, 52881.368 24/08/13,09:25:46,19,07,1, 11.9,1,1, 21.222, 10519.999, 419.990, 52881.361 24/08/13,09:25:47,00,07,1, 11.8,1,1, 21.227, 10519.992, 419.990, 52881.361 24/08/13,09:25:47,01,07,1, 11.8,1,1, 21.227, 10520.048, 420.017, 52881.324 24/08/13,09:25:47,02,07,1, 11.8,1,1, 21.227, 10520.023, 420.001, 52881.339 24/08/13,09:25:47,03,07,1, 11.8,1,1, 21.227, 10520.032, 420.019, 52881.357 24/08/13,09:25:47,04,07,1, 11.8,1,1, 21.227, 10520.049, 420.028, 52881.409 24/08/13,09:25:47,05,07,1, 11.8,1,1, 21.227, 10520.036, 420.019, 52881.376 24/08/13,09:25:47,06,07,1, 11.8,1,1, 21.227, 10520.030, 420.040, 52881.305 24/08/13,09:25:47,07,07,1, 11.8,1,1, 21.227, 10520.060, 420.061, 52881.407 24/08/13,09:25:47,08,07,1, 11.8,1,1, 21.227, 10520.039, 420.068, 52881.315 24/08/13,09:25:47,09,07,1, 11.8,1,1, 21.227, 10520.082, 420.045, 52881.317 24/08/13,09:25:47,10,07,1, 11.8,1,1, 21.227, 10520.111, 420.040, 52881.333 24/08/13,09:25:47,11,07,1, 11.8,1,1, 21.227, 10520.117, 420.053, 52881.302 24/08/13,09:25:47,12,07,1, 11.8,1,1, 21.227, 10520.090, 420.053, 52881.301 24/08/13,09:25:47,13,07,1, 11.8,1,1, 21.227, 10520.108, 420.067, 52881.309 24/08/13,09:25:47,14,07,1, 11.8,1,1, 21.227, 10520.104, 420.065, 52881.370 24/08/13,09:25:47,15,07,1, 11.8,1,1, 21.227, 10520.121, 420.086, 52881.408 24/08/13,09:25:47,16,07,1, 11.8,1,1, 21.227, 10520.113, 420.160, 52881.401 24/08/13,09:25:47,17,07,1, 11.8,1,1, 21.227, 10520.174, 420.114, 52881.338 24/08/13,09:25:47,18,07,1, 11.8,1,1, 21.227, 10520.134, 420.098, 52881.306 24/08/13,09:25:47,19,07,1, 11.8,1,1, 21.227, 10520.139, 420.133, 52881.297 24/08/13,09:25:48,00,07,1, 11.9,1,1, 21.222, 10520.134, 420.133, 52881.297 24/08/13,09:25:48,01,07,1, 11.9,1,1, 21.222, 10520.171, 420.117, 52881.351 24/08/13,09:25:48,02,07,1, 11.9,1,1, 21.222, 10520.151, 420.159, 52881.347 24/08/13,09:25:48,03,07,1, 11.9,1,1, 21.222, 10520.221, 420.135, 52881.379 24/08/13,09:25:48,04,07,1, 11.9,1,1, 21.222, 10520.212, 420.145, 52881.431 24/08/13,09:25:48,05,07,1, 11.9,1,1, 21.222, 10520.207, 420.166, 52881.372 24/08/13,09:25:48,06,07,1, 11.9,1,1, 21.222, 10520.245, 420.158, 52881.354 24/08/13,09:25:48,07,07,1, 11.9,1,1, 21.222, 10520.236, 420.150, 52881.350 24/08/13,09:25:48,08,07,1, 11.9,1,1, 21.222, 10520.233, 420.173, 52881.338 24/08/13,09:25:48,09,07,1, 11.9,1,1, 21.222, 10520.250, 420.162, 52881.319 24/08/13,09:25:48,10,07,1, 11.9,1,1, 21.222, 10520.241, 420.184, 52881.286 24/08/13,09:25:48,11,07,1, 11.9,1,1, 21.222, 10520.295, 420.175, 52881.331 24/08/13,09:25:48,12,07,1, 11.9,1,1, 21.222, 10520.295, 420.151, 52881.321 24/08/13,09:25:48,13,07,1, 11.9,1,1, 21.222, 10520.286, 420.188, 52881.294 24/08/13,09:25:48,14,07,1, 11.9,1,1, 21.222, 10520.299, 420.179, 52881.346 24/08/13,09:25:48,15,07,1, 11.9,1,1, 21.222, 10520.295, 420.216, 52881.337 24/08/13,09:25:48,16,07,1, 11.9,1,1, 21.222, 10520.320, 420.182, 52881.323 24/08/13,09:25:48,17,07,1, 11.9,1,1, 21.222, 10520.320, 420.214, 52881.321 24/08/13,09:25:48,18,07,1, 11.9,1,1, 21.222, 10520.338, 420.207, 52881.291 24/08/13,09:25:48,19,07,1, 11.9,1,1, 21.222, 10520.346, 420.228, 52881.379 24/08/13,09:25:49,00,07,1, 11.9,1,1, 21.223, 10520.343, 420.228, 52881.379 24/08/13,09:25:49,01,07,1, 11.9,1,1, 21.223, 10520.382, 420.218, 52881.350 24/08/13,09:25:49,02,07,1, 11.9,1,1, 21.223, 10520.380, 420.224, 52881.317 24/08/13,09:25:49,03,07,1, 11.9,1,1, 21.223, 10520.367, 420.227, 52881.305 24/08/13,09:25:49,04,07,1, 11.9,1,1, 21.223, 10520.404, 420.241, 52881.341 24/08/13,09:25:49,05,07,1, 11.9,1,1, 21.223, 10520.420, 420.242, 52881.260 24/08/13,09:25:49,06,07,1, 11.9,1,1, 21.223, 10520.433, 420.240, 52881.282 24/08/13,09:25:49,07,07,1, 11.9,1,1, 21.223, 10520.457, 420.253, 52881.278 24/08/13,09:25:49,08,07,1, 11.9,1,1, 21.223, 10520.451, 420.266, 52881.281 24/08/13,09:25:49,09,07,1, 11.9,1,1, 21.223, 10520.437, 420.280, 52881.336 24/08/13,09:25:49,10,07,1, 11.9,1,1, 21.223, 10520.441, 420.274, 52881.253 24/08/13,09:25:49,11,07,1, 11.9,1,1, 21.223, 10520.467, 420.300, 52881.301 24/08/13,09:25:49,12,07,1, 11.9,1,1, 21.223, 10520.472, 420.303, 52881.324 24/08/13,09:25:49,13,07,1, 11.9,1,1, 21.223, 10520.475, 420.284, 52881.325 24/08/13,09:25:49,14,07,1, 11.9,1,1, 21.223, 10520.477, 420.314, 52881.298 24/08/13,09:25:49,15,07,1, 11.9,1,1, 21.223, 10520.490, 420.323, 52881.345 24/08/13,09:25:49,16,07,1, 11.9,1,1, 21.223, 10520.499, 420.315, 52881.329 24/08/13,09:25:49,17,07,1, 11.9,1,1, 21.223, 10520.511, 420.329, 52881.264 24/08/13,09:25:49,18,07,1, 11.9,1,1, 21.223, 10520.545, 420.339, 52881.286 24/08/13,09:25:49,19,07,1, 11.9,1,1, 21.223, 10520.534, 420.337, 52881.267 24/08/13,09:25:50,00,07,1, 11.9,1,1, 21.219, 10520.526, 420.337, 52881.267 24/08/13,09:25:50,01,07,1, 11.9,1,1, 21.219, 10520.540, 420.363, 52881.315 24/08/13,09:25:50,02,07,1, 11.9,1,1, 21.219, 10520.577, 420.351, 52881.308 24/08/13,09:25:50,03,07,1, 11.9,1,1, 21.219, 10520.546, 420.346, 52881.256 24/08/13,09:25:50,04,07,1, 11.9,1,1, 21.219, 10520.592, 420.354, 52881.261 24/08/13,09:25:50,05,07,1, 11.9,1,1, 21.219, 10520.574, 420.350, 52881.229 24/08/13,09:25:50,06,07,1, 11.9,1,1, 21.219, 10520.580, 420.364, 52881.241 24/08/13,09:25:50,07,07,1, 11.9,1,1, 21.219, 10520.615, 420.357, 52881.257 24/08/13,09:25:50,08,07,1, 11.9,1,1, 21.219, 10520.589, 420.372, 52881.244 24/08/13,09:25:50,09,07,1, 11.9,1,1, 21.219, 10520.595, 420.402, 52881.268 24/08/13,09:25:50,10,07,1, 11.9,1,1, 21.219, 10520.610, 420.418, 52881.238 24/08/13,09:25:50,11,07,1, 11.9,1,1, 21.219, 10520.626, 420.377, 52881.233 24/08/13,09:25:50,12,07,1, 11.9,1,1, 21.219, 10520.640, 420.396, 52881.275 24/08/13,09:25:50,13,07,1, 11.9,1,1, 21.219, 10520.631, 420.393, 52881.291 24/08/13,09:25:50,14,07,1, 11.9,1,1, 21.219, 10520.647, 420.423, 52881.262 24/08/13,09:25:50,15,07,1, 11.9,1,1, 21.219, 10520.692, 420.416, 52881.228 24/08/13,09:25:50,16,07,1, 11.9,1,1, 21.219, 10520.690, 420.425, 52881.232 24/08/13,09:25:50,17,07,1, 11.9,1,1, 21.219, 10520.683, 420.425, 52881.255 24/08/13,09:25:50,18,07,1, 11.9,1,1, 21.219, 10520.697, 420.405, 52881.252 24/08/13,09:25:50,19,07,1, 11.9,1,1, 21.219, 10520.723, 420.413, 52881.218 24/08/13,09:25:51,00,07,1, 11.9,1,1, 21.226, 10520.718, 420.413, 52881.218 24/08/13,09:25:51,01,07,1, 11.9,1,1, 21.226, 10520.738, 420.431, 52881.251 24/08/13,09:25:51,02,07,1, 11.9,1,1, 21.226, 10520.770, 420.436, 52881.215 24/08/13,09:25:51,03,07,1, 11.9,1,1, 21.226, 10520.761, 420.438, 52881.240 24/08/13,09:25:51,04,07,1, 11.9,1,1, 21.226, 10520.767, 420.443, 52881.226 24/08/13,09:25:51,05,07,1, 11.9,1,1, 21.226, 10520.794, 420.440, 52881.242 24/08/13,09:25:51,06,07,1, 11.9,1,1, 21.226, 10520.779, 420.446, 52881.252 24/08/13,09:25:51,07,07,1, 11.9,1,1, 21.226, 10520.774, 420.462, 52881.248 24/08/13,09:25:51,08,07,1, 11.9,1,1, 21.226, 10520.791, 420.482, 52881.227 24/08/13,09:25:51,09,07,1, 11.9,1,1, 21.226, 10520.807, 420.496, 52881.196 24/08/13,09:25:51,10,07,1, 11.9,1,1, 21.226, 10520.805, 420.496, 52881.219 24/08/13,09:25:51,11,07,1, 11.9,1,1, 21.226, 10520.807, 420.484, 52881.221 24/08/13,09:25:51,12,07,1, 11.9,1,1, 21.226, 10520.848, 420.500, 52881.241 24/08/13,09:25:51,13,07,1, 11.9,1,1, 21.226, 10520.838, 420.506, 52881.220 24/08/13,09:25:51,14,07,1, 11.9,1,1, 21.226, 10520.849, 420.506, 52881.253 24/08/13,09:25:51,15,07,1, 11.9,1,1, 21.226, 10520.852, 420.515, 52881.250 24/08/13,09:25:51,16,07,1, 11.9,1,1, 21.226, 10520.865, 420.523, 52881.233 24/08/13,09:25:51,17,07,1, 11.9,1,1, 21.226, 10520.870, 420.505, 52881.220 24/08/13,09:25:51,18,07,1, 11.9,1,1, 21.226, 10520.873, 420.519, 52881.287 24/08/13,09:25:51,19,07,1, 11.9,1,1, 21.226, 10520.883, 420.553, 52881.268 24/08/13,09:25:52,00,07,1, 11.8,1,1, 21.221, 10520.877, 420.553, 52881.268 24/08/13,09:25:52,01,07,1, 11.8,1,1, 21.221, 10520.890, 420.517, 52881.172 24/08/13,09:25:52,02,07,1, 11.8,1,1, 21.221, 10520.905, 420.536, 52881.210 24/08/13,09:25:52,03,07,1, 11.8,1,1, 21.221, 10520.943, 420.549, 52881.228 24/08/13,09:25:52,04,07,1, 11.8,1,1, 21.221, 10520.916, 420.555, 52881.254 24/08/13,09:25:52,05,07,1, 11.8,1,1, 21.221, 10520.958, 420.545, 52881.172 24/08/13,09:25:52,06,07,1, 11.8,1,1, 21.221, 10520.943, 420.593, 52881.220 24/08/13,09:25:52,07,07,1, 11.8,1,1, 21.221, 10520.981, 420.573, 52881.232 24/08/13,09:25:52,08,07,1, 11.8,1,1, 21.221, 10520.980, 420.573, 52881.210 24/08/13,09:25:52,09,07,1, 11.8,1,1, 21.221, 10520.975, 420.605, 52881.282 24/08/13,09:25:52,10,07,1, 11.8,1,1, 21.221, 10520.991, 420.581, 52881.233 24/08/13,09:25:52,11,07,1, 11.8,1,1, 21.221, 10520.996, 420.607, 52881.242 24/08/13,09:25:52,12,07,1, 11.8,1,1, 21.221, 10521.020, 420.598, 52881.163 24/08/13,09:25:52,13,07,1, 11.8,1,1, 21.221, 10521.018, 420.603, 52881.235 24/08/13,09:25:52,14,07,1, 11.8,1,1, 21.221, 10521.017, 420.631, 52881.238 24/08/13,09:25:52,15,07,1, 11.8,1,1, 21.221, 10521.040, 420.628, 52881.219 24/08/13,09:25:52,16,07,1, 11.8,1,1, 21.221, 10521.030, 420.604, 52881.289 24/08/13,09:25:52,17,07,1, 11.8,1,1, 21.221, 10521.043, 420.618, 52881.154 24/08/13,09:25:52,18,07,1, 11.8,1,1, 21.221, 10521.057, 420.620, 52881.193 24/08/13,09:25:52,19,07,1, 11.8,1,1, 21.221, 10521.042, 420.637, 52881.211 24/08/13,09:25:53,00,07,1, 12.0,1,1, 21.228, 10521.035, 420.637, 52881.211 24/08/13,09:25:53,01,07,1, 12.0,1,1, 21.228, 10521.083, 420.635, 52881.117 24/08/13,09:25:53,02,07,1, 12.0,1,1, 21.228, 10521.088, 420.633, 52881.154 24/08/13,09:25:53,03,07,1, 12.0,1,1, 21.228, 10521.100, 420.640, 52881.190 24/08/13,09:25:53,04,07,1, 12.0,1,1, 21.228, 10521.101, 420.658, 52881.242 24/08/13,09:25:53,05,07,1, 12.0,1,1, 21.228, 10521.116, 420.661, 52881.230 24/08/13,09:25:53,06,07,1, 12.0,1,1, 21.228, 10521.119, 420.662, 52881.236 24/08/13,09:25:53,07,07,1, 12.0,1,1, 21.228, 10521.145, 420.684, 52881.144 24/08/13,09:25:53,08,07,1, 12.0,1,1, 21.228, 10521.120, 420.685, 52881.171 24/08/13,09:25:53,09,07,1, 12.0,1,1, 21.228, 10521.135, 420.717, 52881.240 24/08/13,09:25:53,10,07,1, 12.0,1,1, 21.228, 10521.180, 420.706, 52881.218 24/08/13,09:25:53,11,07,1, 12.0,1,1, 21.228, 10521.148, 420.697, 52881.204 24/08/13,09:25:53,12,07,1, 12.0,1,1, 21.228, 10521.174, 420.709, 52881.183 24/08/13,09:25:53,13,07,1, 12.0,1,1, 21.228, 10521.165, 420.712, 52881.163 24/08/13,09:25:53,14,07,1, 12.0,1,1, 21.228, 10521.180, 420.716, 52881.216 24/08/13,09:25:53,15,07,1, 12.0,1,1, 21.228, 10521.217, 420.696, 52881.157 24/08/13,09:25:53,16,07,1, 12.0,1,1, 21.228, 10521.184, 420.726, 52881.237 24/08/13,09:25:53,17,07,1, 12.0,1,1, 21.228, 10521.218, 420.731, 52881.228 24/08/13,09:25:53,18,07,1, 12.0,1,1, 21.228, 10521.240, 420.742, 52881.121 24/08/13,09:25:53,19,07,1, 12.0,1,1, 21.228, 10521.204, 420.738, 52881.207 24/08/13,09:25:54,00,07,1, 11.9,1,1, 21.226, 10521.202, 420.738, 52881.207 24/08/13,09:25:54,01,07,1, 11.9,1,1, 21.226, 10521.225, 420.783, 52881.203 24/08/13,09:25:54,02,07,1, 11.9,1,1, 21.226, 10521.281, 420.787, 52881.168 24/08/13,09:25:54,03,07,1, 11.9,1,1, 21.226, 10521.280, 420.772, 52881.189 24/08/13,09:25:54,04,07,1, 11.9,1,1, 21.226, 10521.258, 420.774, 52881.101 24/08/13,09:25:54,05,07,1, 11.9,1,1, 21.226, 10521.277, 420.800, 52881.177 24/08/13,09:25:54,06,07,1, 11.9,1,1, 21.226, 10521.286, 420.797, 52881.176 24/08/13,09:25:54,07,07,1, 11.9,1,1, 21.226, 10521.298, 420.813, 52881.193 24/08/13,09:25:54,08,07,1, 11.9,1,1, 21.226, 10521.295, 420.827, 52881.245 24/08/13,09:25:54,09,07,1, 11.9,1,1, 21.226, 10521.297, 420.831, 52881.222 24/08/13,09:25:54,10,07,1, 11.9,1,1, 21.226, 10521.311, 420.821, 52881.167 24/08/13,09:25:54,11,07,1, 11.9,1,1, 21.226, 10521.321, 420.848, 52881.159 24/08/13,09:25:54,12,07,1, 11.9,1,1, 21.226, 10521.340, 420.853, 52881.169 24/08/13,09:25:54,13,07,1, 11.9,1,1, 21.226, 10521.308, 420.854, 52881.115 24/08/13,09:25:54,14,07,1, 11.9,1,1, 21.226, 10521.343, 420.859, 52881.101 24/08/13,09:25:54,15,07,1, 11.9,1,1, 21.226, 10521.357, 420.853, 52881.184 24/08/13,09:25:54,16,07,1, 11.9,1,1, 21.226, 10521.366, 420.849, 52881.162 24/08/13,09:25:54,17,07,1, 11.9,1,1, 21.226, 10521.370, 420.882, 52881.222 24/08/13,09:25:54,18,07,1, 11.9,1,1, 21.226, 10521.361, 420.863, 52881.165 24/08/13,09:25:54,19,07,1, 11.9,1,1, 21.226, 10521.389, 420.882, 52881.119 24/08/13,09:25:55,00,07,1, 12.0,1,1, 21.221, 10521.386, 420.882, 52881.119 24/08/13,09:25:55,01,07,1, 12.0,1,1, 21.221, 10521.416, 420.918, 52881.088 24/08/13,09:25:55,02,07,1, 12.0,1,1, 21.221, 10521.434, 420.918, 52881.128 24/08/13,09:25:55,03,07,1, 12.0,1,1, 21.221, 10521.429, 420.911, 52881.117 24/08/13,09:25:55,04,07,1, 12.0,1,1, 21.221, 10521.411, 420.940, 52881.199 24/08/13,09:25:55,05,07,1, 12.0,1,1, 21.221, 10521.447, 420.929, 52881.125 24/08/13,09:25:55,06,07,1, 12.0,1,1, 21.221, 10521.444, 420.944, 52881.145 24/08/13,09:25:55,07,07,1, 12.0,1,1, 21.221, 10521.478, 420.958, 52881.165 24/08/13,09:25:55,08,07,1, 12.0,1,1, 21.221, 10521.474, 420.976, 52881.193 24/08/13,09:25:55,09,07,1, 12.0,1,1, 21.221, 10521.508, 420.947, 52881.174 24/08/13,09:25:55,10,07,1, 12.0,1,1, 21.221, 10521.507, 420.970, 52881.103 24/08/13,09:25:55,11,07,1, 12.0,1,1, 21.221, 10521.498, 420.967, 52881.115 24/08/13,09:25:55,12,07,1, 12.0,1,1, 21.221, 10521.491, 420.979, 52881.204 24/08/13,09:25:55,13,07,1, 12.0,1,1, 21.221, 10521.512, 420.970, 52881.124 24/08/13,09:25:55,14,07,1, 12.0,1,1, 21.221, 10521.528, 421.004, 52881.186 24/08/13,09:25:55,15,07,1, 12.0,1,1, 21.221, 10521.549, 420.988, 52881.146 24/08/13,09:25:55,16,07,1, 12.0,1,1, 21.221, 10521.555, 421.003, 52881.164 24/08/13,09:25:55,17,07,1, 12.0,1,1, 21.221, 10521.527, 421.010, 52881.140 24/08/13,09:25:55,18,07,1, 12.0,1,1, 21.221, 10521.547, 421.029, 52881.172 24/08/13,09:25:55,19,07,1, 12.0,1,1, 21.221, 10521.541, 421.013, 52881.105 24/08/13,09:25:56,00,07,1, 11.9,1,1, 21.224, 10521.536, 421.013, 52881.105 24/08/13,09:25:56,01,07,1, 11.9,1,1, 21.224, 10521.571, 421.037, 52881.177 24/08/13,09:25:56,02,07,1, 11.9,1,1, 21.224, 10521.580, 421.043, 52881.112 24/08/13,09:25:56,03,07,1, 11.9,1,1, 21.224, 10521.594, 421.058, 52881.117 24/08/13,09:25:56,04,07,1, 11.9,1,1, 21.224, 10521.596, 421.080, 52881.174 24/08/13,09:25:56,05,07,1, 11.9,1,1, 21.224, 10521.588, 421.077, 52881.135 24/08/13,09:25:56,06,07,1, 11.9,1,1, 21.224, 10521.612, 421.082, 52881.130 24/08/13,09:25:56,07,07,1, 11.9,1,1, 21.224, 10521.606, 421.100, 52881.164 24/08/13,09:25:56,08,07,1, 11.9,1,1, 21.224, 10521.620, 421.092, 52881.113 24/08/13,09:25:56,09,07,1, 11.9,1,1, 21.224, 10521.644, 421.099, 52881.110 24/08/13,09:25:56,10,07,1, 11.9,1,1, 21.224, 10521.620, 421.118, 52881.177 24/08/13,09:25:56,11,07,1, 11.9,1,1, 21.224, 10521.667, 421.105, 52881.110 24/08/13,09:25:56,12,07,1, 11.9,1,1, 21.224, 10521.655, 421.104, 52881.116 24/08/13,09:25:56,13,07,1, 11.9,1,1, 21.224, 10521.664, 421.109, 52881.123 24/08/13,09:25:56,14,07,1, 11.9,1,1, 21.224, 10521.682, 421.142, 52881.150 24/08/13,09:25:56,15,07,1, 11.9,1,1, 21.224, 10521.679, 421.137, 52881.101 24/08/13,09:25:56,16,07,1, 11.9,1,1, 21.224, 10521.705, 421.140, 52881.135 24/08/13,09:25:56,17,07,1, 11.9,1,1, 21.224, 10521.713, 421.141, 52881.141 24/08/13,09:25:56,18,07,1, 11.9,1,1, 21.224, 10521.716, 421.171, 52881.159 24/08/13,09:25:56,19,07,1, 11.9,1,1, 21.224, 10521.745, 421.171, 52881.107 24/08/13,09:25:57,00,07,1, 11.9,1,1, 21.227, 10521.744, 421.171, 52881.107 24/08/13,09:25:57,01,07,1, 11.9,1,1, 21.227, 10521.733, 421.153, 52881.118 24/08/13,09:25:57,02,07,1, 11.9,1,1, 21.227, 10521.742, 421.349, 52881.866 24/08/13,09:25:57,03,07,1, 11.9,1,1, 21.227, 10521.732, 421.388, 52881.976 24/08/13,09:25:57,04,07,1, 11.9,1,1, 21.227, 10521.770, 421.404, 52881.930 24/08/13,09:25:57,05,07,1, 11.9,1,1, 21.227, 10521.770, 421.382, 52881.943 24/08/13,09:25:57,06,07,1, 11.9,1,1, 21.227, 10521.795, 421.403, 52881.879 24/08/13,09:25:57,07,07,1, 11.9,1,1, 21.227, 10521.788, 421.402, 52881.957 24/08/13,09:25:57,08,07,1, 11.9,1,1, 21.227, 10521.782, 421.414, 52881.831 24/08/13,09:25:57,09,07,1, 11.9,1,1, 21.227, 10521.805, 421.420, 52881.947 24/08/13,09:25:57,10,07,1, 11.9,1,1, 21.227, 10521.807, 421.422, 52881.858 24/08/13,09:25:57,11,07,1, 11.9,1,1, 21.227, 10521.836, 421.435, 52881.906 24/08/13,09:25:57,12,07,1, 11.9,1,1, 21.227, 10521.832, 421.426, 52881.957 24/08/13,09:25:57,13,07,1, 11.9,1,1, 21.227, 10521.852, 421.463, 52881.924 24/08/13,09:25:57,14,07,1, 11.9,1,1, 21.227, 10521.854, 421.454, 52881.893 24/08/13,09:25:57,15,07,1, 11.9,1,1, 21.227, 10521.846, 421.456, 52881.890 24/08/13,09:25:57,16,07,1, 11.9,1,1, 21.227, 10521.879, 421.465, 52881.852 24/08/13,09:25:57,17,07,1, 11.9,1,1, 21.227, 10521.877, 421.476, 52881.900 24/08/13,09:25:57,18,07,1, 11.9,1,1, 21.227, 10521.893, 421.486, 52881.931 24/08/13,09:25:57,19,07,1, 11.9,1,1, 21.227, 10521.884, 421.479, 52881.862 24/08/13,09:25:58,00,07,1, 12.0,1,1, 21.230, 10521.878, 421.479, 52881.862 24/08/13,09:25:58,01,07,1, 12.0,1,1, 21.230, 10521.908, 421.502, 52881.901 24/08/13,09:25:58,02,07,1, 12.0,1,1, 21.230, 10521.918, 421.519, 52881.961 24/08/13,09:25:58,03,07,1, 12.0,1,1, 21.230, 10521.939, 421.507, 52881.920 24/08/13,09:25:58,04,07,1, 12.0,1,1, 21.230, 10521.946, 421.527, 52882.012 24/08/13,09:25:58,05,07,1, 12.0,1,1, 21.230, 10521.967, 421.533, 52881.930 24/08/13,09:25:58,06,07,1, 12.0,1,1, 21.230, 10521.970, 421.494, 52881.835 24/08/13,09:25:58,07,07,1, 12.0,1,1, 21.230, 10521.983, 421.519, 52881.858 24/08/13,09:25:58,08,07,1, 12.0,1,1, 21.230, 10521.975, 421.531, 52881.882 24/08/13,09:25:58,09,07,1, 12.0,1,1, 21.230, 10521.972, 421.553, 52881.864 24/08/13,09:25:58,10,07,1, 12.0,1,1, 21.230, 10521.998, 421.543, 52881.916 24/08/13,09:25:58,11,07,1, 12.0,1,1, 21.230, 10522.004, 421.542, 52881.839 24/08/13,09:25:58,12,07,1, 12.0,1,1, 21.230, 10522.003, 421.569, 52881.905 24/08/13,09:25:58,13,07,1, 12.0,1,1, 21.230, 10522.017, 421.549, 52881.860 24/08/13,09:25:58,14,07,1, 12.0,1,1, 21.230, 10522.050, 421.593, 52881.934 24/08/13,09:25:58,15,07,1, 12.0,1,1, 21.230, 10522.034, 421.575, 52881.874 24/08/13,09:25:58,16,07,1, 12.0,1,1, 21.230, 10522.070, 421.585, 52881.962 24/08/13,09:25:58,17,07,1, 12.0,1,1, 21.230, 10522.027, 421.591, 52881.851 24/08/13,09:25:58,18,07,1, 12.0,1,1, 21.230, 10522.046, 421.589, 52881.914 24/08/13,09:25:58,19,07,1, 12.0,1,1, 21.230, 10522.067, 421.604, 52881.900 24/08/13,09:25:59,00,06,1, 11.9,1,1, 21.230, 10522.062, 421.604, 52881.900 24/08/13,09:25:59,01,06,1, 11.9,1,1, 21.230, 10522.100, 421.596, 52881.839 24/08/13,09:25:59,02,06,1, 11.9,1,1, 21.230, 10522.081, 421.637, 52881.895 24/08/13,09:25:59,03,06,1, 11.9,1,1, 21.230, 10522.115, 421.613, 52881.837 24/08/13,09:25:59,04,06,1, 11.9,1,1, 21.230, 10522.108, 421.636, 52881.946 24/08/13,09:25:59,05,06,1, 11.9,1,1, 21.230, 10522.103, 421.648, 52881.878 24/08/13,09:25:59,06,06,1, 11.9,1,1, 21.230, 10522.119, 421.635, 52881.872 24/08/13,09:25:59,07,06,1, 11.9,1,1, 21.230, 10522.142, 421.670, 52881.900 24/08/13,09:25:59,08,06,1, 11.9,1,1, 21.230, 10522.139, 421.659, 52881.909 24/08/13,09:25:59,09,06,1, 11.9,1,1, 21.230, 10522.143, 421.690, 52881.840 24/08/13,09:25:59,10,06,1, 11.9,1,1, 21.230, 10522.159, 421.662, 52881.811 24/08/13,09:25:59,11,06,1, 11.9,1,1, 21.230, 10522.167, 421.684, 52881.840 24/08/13,09:25:59,12,06,1, 11.9,1,1, 21.230, 10522.179, 421.670, 52881.821 24/08/13,09:25:59,13,06,1, 11.9,1,1, 21.230, 10522.185, 421.674, 52881.897 24/08/13,09:25:59,14,06,1, 11.9,1,1, 21.230, 10522.199, 421.681, 52881.902 24/08/13,09:25:59,15,06,1, 11.9,1,1, 21.230, 10522.187, 421.694, 52881.896 24/08/13,09:25:59,16,06,1, 11.9,1,1, 21.230, 10522.219, 421.696, 52881.803 24/08/13,09:25:59,17,06,1, 11.9,1,1, 21.230, 10522.222, 421.700, 52881.834 24/08/13,09:25:59,18,06,1, 11.9,1,1, 21.230, 10522.226, 421.714, 52881.859 24/08/13,09:25:59,19,06,1, 11.9,1,1, 21.230, 10522.222, 421.725, 52881.850 24/08/13,09:26:00,00,06,1, 11.9,1,1, 21.226, 10522.220, 421.725, 52881.850 24/08/13,09:26:00,01,06,1, 11.9,1,1, 21.226, 10522.228, 421.744, 52881.856 24/08/13,09:26:00,02,06,1, 11.9,1,1, 21.226, 10522.223, 421.569, 52881.081 24/08/13,09:26:00,03,06,1, 11.9,1,1, 21.226, 10522.239, 421.531, 52881.026 24/08/13,09:26:00,04,06,1, 11.9,1,1, 21.226, 10522.263, 421.551, 52880.992 24/08/13,09:26:00,05,06,1, 11.9,1,1, 21.226, 10522.252, 421.576, 52881.046 24/08/13,09:26:00,06,06,1, 11.9,1,1, 21.226, 10522.276, 421.564, 52881.054 24/08/13,09:26:00,07,06,1, 11.9,1,1, 21.226, 10522.294, 421.551, 52880.970 24/08/13,09:26:00,08,06,1, 11.9,1,1, 21.226, 10522.278, 421.578, 52881.059 24/08/13,09:26:00,09,06,1, 11.9,1,1, 21.226, 10522.306, 421.560, 52881.024 24/08/13,09:26:00,10,06,1, 11.9,1,1, 21.226, 10522.290, 421.585, 52880.999 24/08/13,09:26:00,11,06,1, 11.9,1,1, 21.226, 10522.307, 421.601, 52881.029 24/08/13,09:26:00,12,06,1, 11.9,1,1, 21.226, 10522.320, 421.601, 52881.041 24/08/13,09:26:00,13,06,1, 11.9,1,1, 21.226, 10522.329, 421.597, 52881.031 24/08/13,09:26:00,14,06,1, 11.9,1,1, 21.226, 10522.333, 421.615, 52881.070 24/08/13,09:26:00,15,06,1, 11.9,1,1, 21.226, 10522.345, 421.606, 52880.961 24/08/13,09:26:00,16,06,1, 11.9,1,1, 21.226, 10522.348, 421.592, 52881.015 24/08/13,09:26:00,17,06,1, 11.9,1,1, 21.226, 10522.366, 421.648, 52881.022 24/08/13,09:26:00,18,06,1, 11.9,1,1, 21.226, 10522.352, 421.674, 52881.036 24/08/13,09:26:00,19,06,1, 11.9,1,1, 21.226, 10522.376, 421.668, 52881.016 24/08/13,09:26:01,00,06,1, 12.0,1,1, 21.224, 10522.370, 421.668, 52881.016 24/08/13,09:26:01,01,06,1, 12.0,1,1, 21.224, 10522.386, 421.655, 52881.006 24/08/13,09:26:01,02,06,1, 12.0,1,1, 21.224, 10522.416, 421.670, 52880.981 24/08/13,09:26:01,03,06,1, 12.0,1,1, 21.224, 10522.399, 421.658, 52880.962 24/08/13,09:26:01,04,06,1, 12.0,1,1, 21.224, 10522.421, 421.686, 52880.967 24/08/13,09:26:01,05,06,1, 12.0,1,1, 21.224, 10522.419, 421.700, 52880.992 24/08/13,09:26:01,06,06,1, 12.0,1,1, 21.224, 10522.416, 421.684, 52881.004 24/08/13,09:26:01,07,06,1, 12.0,1,1, 21.224, 10522.443, 421.692, 52881.005 24/08/13,09:26:01,08,06,1, 12.0,1,1, 21.224, 10522.432, 421.665, 52880.985 24/08/13,09:26:01,09,06,1, 12.0,1,1, 21.224, 10522.450, 421.699, 52881.043 24/08/13,09:26:01,10,06,1, 12.0,1,1, 21.224, 10522.465, 421.706, 52880.967 24/08/13,09:26:01,11,06,1, 12.0,1,1, 21.224, 10522.470, 421.706, 52880.990 24/08/13,09:26:01,12,06,1, 12.0,1,1, 21.224, 10522.486, 421.719, 52881.079 24/08/13,09:26:01,13,06,1, 12.0,1,1, 21.224, 10522.495, 421.713, 52880.984 24/08/13,09:26:01,14,06,1, 12.0,1,1, 21.224, 10522.500, 421.742, 52881.046 24/08/13,09:26:01,15,06,1, 12.0,1,1, 21.224, 10522.513, 421.712, 52880.991 24/08/13,09:26:01,16,06,1, 12.0,1,1, 21.224, 10522.527, 421.727, 52881.009 24/08/13,09:26:01,17,06,1, 12.0,1,1, 21.224, 10522.519, 421.766, 52881.011 24/08/13,09:26:01,18,06,1, 12.0,1,1, 21.224, 10522.517, 421.753, 52881.024 24/08/13,09:26:01,19,06,1, 12.0,1,1, 21.224, 10522.530, 421.760, 52880.992 24/08/13,09:26:02,00,06,1, 11.9,1,1, 21.227, 10522.529, 421.760, 52880.992 24/08/13,09:26:02,01,06,1, 11.9,1,1, 21.227, 10522.543, 421.781, 52880.985 24/08/13,09:26:02,02,06,1, 11.9,1,1, 21.227, 10522.542, 421.797, 52880.961 24/08/13,09:26:02,03,06,1, 11.9,1,1, 21.227, 10522.550, 421.786, 52880.990 24/08/13,09:26:02,04,06,1, 11.9,1,1, 21.227, 10522.566, 421.776, 52881.020 24/08/13,09:26:02,05,06,1, 11.9,1,1, 21.227, 10522.578, 421.784, 52880.983 24/08/13,09:26:02,06,06,1, 11.9,1,1, 21.227, 10522.609, 421.795, 52881.038 24/08/13,09:26:02,07,06,1, 11.9,1,1, 21.227, 10522.586, 421.805, 52880.997 24/08/13,09:26:02,08,06,1, 11.9,1,1, 21.227, 10522.599, 421.814, 52881.011 24/08/13,09:26:02,09,06,1, 11.9,1,1, 21.227, 10522.607, 421.846, 52881.089 24/08/13,09:26:02,10,06,1, 11.9,1,1, 21.227, 10522.622, 421.828, 52880.921 24/08/13,09:26:02,11,06,1, 11.9,1,1, 21.227, 10522.617, 421.840, 52880.979 24/08/13,09:26:02,12,06,1, 11.9,1,1, 21.227, 10522.624, 421.850, 52881.029 24/08/13,09:26:02,13,06,1, 11.9,1,1, 21.227, 10522.636, 421.842, 52881.033 24/08/13,09:26:02,14,06,1, 11.9,1,1, 21.227, 10522.621, 421.855, 52880.993 24/08/13,09:26:02,15,06,1, 11.9,1,1, 21.227, 10522.641, 421.835, 52880.957 24/08/13,09:26:02,16,06,1, 11.9,1,1, 21.227, 10522.643, 421.852, 52880.982 24/08/13,09:26:02,17,06,1, 11.9,1,1, 21.227, 10522.635, 421.879, 52881.028 24/08/13,09:26:02,18,06,1, 11.9,1,1, 21.227, 10522.656, 421.870, 52880.906 24/08/13,09:26:02,19,06,1, 11.9,1,1, 21.227, 10522.648, 421.863, 52880.961 24/08/13,09:26:03,00,06,1, 11.9,1,1, 21.224, 10522.646, 421.863, 52880.961 24/08/13,09:26:03,01,06,1, 11.9,1,1, 21.224, 10522.679, 421.883, 52880.925 24/08/13,09:26:03,02,06,1, 11.9,1,1, 21.224, 10522.672, 421.888, 52880.942 24/08/13,09:26:03,03,06,1, 11.9,1,1, 21.224, 10522.715, 421.892, 52880.938 24/08/13,09:26:03,04,06,1, 11.9,1,1, 21.224, 10522.689, 421.902, 52881.008 24/08/13,09:26:03,05,06,1, 11.9,1,1, 21.224, 10522.687, 421.894, 52880.980 24/08/13,09:26:03,06,06,1, 11.9,1,1, 21.224, 10522.748, 421.909, 52880.922 24/08/13,09:26:03,07,06,1, 11.9,1,1, 21.224, 10522.710, 421.919, 52880.943 24/08/13,09:26:03,08,06,1, 11.9,1,1, 21.224, 10522.724, 421.913, 52881.010 24/08/13,09:26:03,09,06,1, 11.9,1,1, 21.224, 10522.735, 421.922, 52880.920 24/08/13,09:26:03,10,06,1, 11.9,1,1, 21.224, 10522.740, 421.946, 52880.993 24/08/13,09:26:03,11,06,1, 11.9,1,1, 21.224, 10522.777, 421.924, 52880.877 24/08/13,09:26:03,12,06,1, 11.9,1,1, 21.224, 10522.736, 421.926, 52880.918 24/08/13,09:26:03,13,06,1, 11.9,1,1, 21.224, 10522.767, 421.939, 52880.939 24/08/13,09:26:03,14,06,1, 11.9,1,1, 21.224, 10522.771, 421.947, 52880.981 24/08/13,09:26:03,15,06,1, 11.9,1,1, 21.224, 10522.767, 421.951, 52880.997 24/08/13,09:26:03,16,06,1, 11.9,1,1, 21.224, 10522.797, 421.955, 52880.987 24/08/13,09:26:03,17,06,1, 11.9,1,1, 21.224, 10522.787, 421.960, 52880.967 24/08/13,09:26:03,18,06,1, 11.9,1,1, 21.224, 10522.808, 421.964, 52880.989 24/08/13,09:26:03,19,06,1, 11.9,1,1, 21.224, 10522.807, 421.993, 52881.006 24/08/13,09:26:04,00,06,1, 11.9,1,1, 21.227, 10522.804, 421.993, 52881.006 24/08/13,09:26:04,01,06,1, 11.9,1,1, 21.227, 10522.814, 421.993, 52880.997 24/08/13,09:26:04,02,06,1, 11.9,1,1, 21.227, 10522.846, 422.001, 52880.984 24/08/13,09:26:04,03,06,1, 11.9,1,1, 21.227, 10522.842, 422.024, 52880.980 24/08/13,09:26:04,04,06,1, 11.9,1,1, 21.227, 10522.859, 422.038, 52881.014 24/08/13,09:26:04,05,06,1, 11.9,1,1, 21.227, 10522.866, 422.028, 52880.965 24/08/13,09:26:04,06,06,1, 11.9,1,1, 21.227, 10522.891, 422.006, 52880.946 24/08/13,09:26:04,07,06,1, 11.9,1,1, 21.227, 10522.875, 422.016, 52880.957 24/08/13,09:26:04,08,06,1, 11.9,1,1, 21.227, 10522.878, 422.029, 52880.990 24/08/13,09:26:04,09,06,1, 11.9,1,1, 21.227, 10522.904, 422.018, 52880.957 24/08/13,09:26:04,10,06,1, 11.9,1,1, 21.227, 10522.913, 422.010, 52880.957 24/08/13,09:26:04,11,06,1, 11.9,1,1, 21.227, 10522.915, 422.030, 52880.954 24/08/13,09:26:04,12,06,1, 11.9,1,1, 21.227, 10522.904, 422.061, 52880.970 24/08/13,09:26:04,13,06,1, 11.9,1,1, 21.227, 10522.934, 422.040, 52880.942 24/08/13,09:26:04,14,06,1, 11.9,1,1, 21.227, 10522.942, 422.046, 52880.979 24/08/13,09:26:04,15,06,1, 11.9,1,1, 21.227, 10522.938, 422.071, 52880.985 24/08/13,09:26:04,16,06,1, 11.9,1,1, 21.227, 10522.932, 422.056, 52881.036 24/08/13,09:26:04,17,06,1, 11.9,1,1, 21.227, 10522.914, 422.064, 52880.997 24/08/13,09:26:04,18,06,1, 11.9,1,1, 21.227, 10522.956, 422.057, 52880.944 24/08/13,09:26:04,19,06,1, 11.9,1,1, 21.227, 10522.969, 422.070, 52880.958 24/08/13,09:26:05,00,06,1, 11.8,1,1, 21.228, 10522.963, 422.070, 52880.958 24/08/13,09:26:05,01,06,1, 11.8,1,1, 21.228, 10523.000, 422.105, 52880.958 24/08/13,09:26:05,02,06,1, 11.8,1,1, 21.228, 10522.979, 422.094, 52880.976 24/08/13,09:26:05,03,06,1, 11.8,1,1, 21.228, 10522.991, 422.108, 52880.953 24/08/13,09:26:05,04,06,1, 11.8,1,1, 21.228, 10523.022, 422.107, 52880.971 24/08/13,09:26:05,05,06,1, 11.8,1,1, 21.228, 10523.049, 422.118, 52880.973 24/08/13,09:26:05,06,06,1, 11.8,1,1, 21.228, 10523.039, 422.108, 52880.921 24/08/13,09:26:05,07,06,1, 11.8,1,1, 21.228, 10523.053, 422.124, 52880.940 24/08/13,09:26:05,08,06,1, 11.8,1,1, 21.228, 10523.067, 422.114, 52880.959 24/08/13,09:26:05,09,06,1, 11.8,1,1, 21.228, 10523.038, 422.121, 52880.971 24/08/13,09:26:05,10,06,1, 11.8,1,1, 21.228, 10523.075, 422.131, 52880.963 24/08/13,09:26:05,11,06,1, 11.8,1,1, 21.228, 10523.046, 422.142, 52880.958 24/08/13,09:26:05,12,06,1, 11.8,1,1, 21.228, 10523.069, 422.147, 52880.942 24/08/13,09:26:05,13,06,1, 11.8,1,1, 21.228, 10523.076, 422.168, 52880.975 24/08/13,09:26:05,14,06,1, 11.8,1,1, 21.228, 10523.078, 422.155, 52880.993 24/08/13,09:26:05,15,06,1, 11.8,1,1, 21.228, 10523.087, 422.183, 52880.989 24/08/13,09:26:05,16,06,1, 11.8,1,1, 21.228, 10523.120, 422.166, 52881.040 24/08/13,09:26:05,17,06,1, 11.8,1,1, 21.228, 10523.110, 422.187, 52880.952 24/08/13,09:26:05,18,06,1, 11.8,1,1, 21.228, 10523.138, 422.170, 52880.967 24/08/13,09:26:05,19,06,1, 11.8,1,1, 21.228, 10523.148, 422.167, 52880.963 24/08/13,09:26:06,00,06,1, 11.9,1,1, 21.229, 10523.146, 422.167, 52880.963 24/08/13,09:26:06,01,06,1, 11.9,1,1, 21.229, 10523.162, 422.191, 52881.015 24/08/13,09:26:06,02,06,1, 11.9,1,1, 21.229, 10523.187, 422.185, 52880.983 24/08/13,09:26:06,03,06,1, 11.9,1,1, 21.229, 10523.167, 422.205, 52880.962 24/08/13,09:26:06,04,06,1, 11.9,1,1, 21.229, 10523.194, 422.207, 52880.973 24/08/13,09:26:06,05,06,1, 11.9,1,1, 21.229, 10523.201, 422.207, 52880.928 24/08/13,09:26:06,06,06,1, 11.9,1,1, 21.229, 10523.195, 422.220, 52880.942 24/08/13,09:26:06,07,06,1, 11.9,1,1, 21.229, 10523.198, 422.233, 52880.961 24/08/13,09:26:06,08,06,1, 11.9,1,1, 21.229, 10523.223, 422.226, 52881.001 24/08/13,09:26:06,09,06,1, 11.9,1,1, 21.229, 10523.234, 422.247, 52880.972 24/08/13,09:26:06,10,06,1, 11.9,1,1, 21.229, 10523.230, 422.240, 52880.961 24/08/13,09:26:06,11,06,1, 11.9,1,1, 21.229, 10523.243, 422.213, 52880.981 24/08/13,09:26:06,12,06,1, 11.9,1,1, 21.229, 10523.250, 422.245, 52880.955 24/08/13,09:26:06,13,06,1, 11.9,1,1, 21.229, 10523.251, 422.243, 52880.932 24/08/13,09:26:06,14,06,1, 11.9,1,1, 21.229, 10523.264, 422.248, 52880.948 24/08/13,09:26:06,15,06,1, 11.9,1,1, 21.229, 10523.264, 422.239, 52880.921 24/08/13,09:26:06,16,06,1, 11.9,1,1, 21.229, 10523.267, 422.266, 52880.945 24/08/13,09:26:06,17,06,1, 11.9,1,1, 21.229, 10523.284, 422.256, 52880.923 24/08/13,09:26:06,18,06,1, 11.9,1,1, 21.229, 10523.301, 422.271, 52880.876 24/08/13,09:26:06,19,06,1, 11.9,1,1, 21.229, 10523.292, 422.279, 52881.017 24/08/13,09:26:07,00,06,1, 11.9,1,1, 21.226, 10523.288, 422.279, 52881.017 24/08/13,09:26:07,01,06,1, 11.9,1,1, 21.226, 10523.306, 422.283, 52880.887 24/08/13,09:26:07,02,06,1, 11.9,1,1, 21.226, 10523.338, 422.279, 52880.945 24/08/13,09:26:07,03,06,1, 11.9,1,1, 21.226, 10523.334, 422.314, 52880.883 24/08/13,09:26:07,04,06,1, 11.9,1,1, 21.226, 10523.345, 422.287, 52880.904 24/08/13,09:26:07,05,06,1, 11.9,1,1, 21.226, 10523.355, 422.296, 52880.978 24/08/13,09:26:07,06,06,1, 11.9,1,1, 21.226, 10523.356, 422.314, 52880.978 24/08/13,09:26:07,07,06,1, 11.9,1,1, 21.226, 10523.334, 422.306, 52880.852 24/08/13,09:26:07,08,06,1, 11.9,1,1, 21.226, 10523.356, 422.316, 52880.936 24/08/13,09:26:07,09,06,1, 11.9,1,1, 21.226, 10523.367, 422.332, 52880.860 24/08/13,09:26:07,10,06,1, 11.9,1,1, 21.226, 10523.378, 422.328, 52880.902 24/08/13,09:26:07,11,06,1, 11.9,1,1, 21.226, 10523.389, 422.327, 52880.950 24/08/13,09:26:07,12,06,1, 11.9,1,1, 21.226, 10523.400, 422.338, 52880.866 24/08/13,09:26:07,13,06,1, 11.9,1,1, 21.226, 10523.397, 422.350, 52880.918 24/08/13,09:26:07,14,06,1, 11.9,1,1, 21.226, 10523.390, 422.352, 52880.893 24/08/13,09:26:07,15,06,1, 11.9,1,1, 21.226, 10523.395, 422.344, 52880.856 24/08/13,09:26:07,16,06,1, 11.9,1,1, 21.226, 10523.435, 422.340, 52880.848 24/08/13,09:26:07,17,06,1, 11.9,1,1, 21.226, 10523.416, 422.349, 52880.863 24/08/13,09:26:07,18,06,1, 11.9,1,1, 21.226, 10523.447, 422.364, 52880.861 24/08/13,09:26:07,19,06,1, 11.9,1,1, 21.226, 10523.444, 422.358, 52880.893 24/08/13,09:26:08,00,06,1, 11.9,1,1, 21.228, 10523.438, 422.358, 52880.893 24/08/13,09:26:08,01,06,1, 11.9,1,1, 21.228, 10523.465, 422.372, 52880.902 24/08/13,09:26:08,02,06,1, 11.9,1,1, 21.228, 10523.440, 422.380, 52880.845 24/08/13,09:26:08,03,06,1, 11.9,1,1, 21.228, 10523.477, 422.376, 52880.919 24/08/13,09:26:08,04,06,1, 11.9,1,1, 21.228, 10523.472, 422.387, 52880.898 24/08/13,09:26:08,05,06,1, 11.9,1,1, 21.228, 10523.482, 422.384, 52880.931 24/08/13,09:26:08,06,06,1, 11.9,1,1, 21.228, 10523.480, 422.404, 52880.910 24/08/13,09:26:08,07,06,1, 11.9,1,1, 21.228, 10523.496, 422.398, 52880.947 24/08/13,09:26:08,08,06,1, 11.9,1,1, 21.228, 10523.494, 422.416, 52880.869 24/08/13,09:26:08,09,06,1, 11.9,1,1, 21.228, 10523.495, 422.402, 52880.858 24/08/13,09:26:08,10,06,1, 11.9,1,1, 21.228, 10523.511, 422.408, 52880.910 24/08/13,09:26:08,11,06,1, 11.9,1,1, 21.228, 10523.515, 422.408, 52880.873 24/08/13,09:26:08,12,06,1, 11.9,1,1, 21.228, 10523.550, 422.382, 52880.884 24/08/13,09:26:08,13,06,1, 11.9,1,1, 21.228, 10523.531, 422.415, 52880.892 24/08/13,09:26:08,14,06,1, 11.9,1,1, 21.228, 10523.562, 422.428, 52880.873 24/08/13,09:26:08,15,06,1, 11.9,1,1, 21.228, 10523.561, 422.423, 52880.963 24/08/13,09:26:08,16,06,1, 11.9,1,1, 21.228, 10523.560, 422.436, 52880.937 24/08/13,09:26:08,17,06,1, 11.9,1,1, 21.228, 10523.548, 422.435, 52880.910 24/08/13,09:26:08,18,06,1, 11.9,1,1, 21.228, 10523.563, 422.441, 52880.872 24/08/13,09:26:08,19,06,1, 11.9,1,1, 21.228, 10523.569, 422.448, 52880.890 24/08/13,09:26:09,00,07,1, 11.8,1,1, 21.232, 10523.564, 422.448, 52880.890 24/08/13,09:26:09,01,07,1, 11.8,1,1, 21.232, 10523.574, 422.463, 52880.920 24/08/13,09:26:09,02,07,1, 11.8,1,1, 21.232, 10523.608, 422.461, 52880.922 24/08/13,09:26:09,03,07,1, 11.8,1,1, 21.232, 10523.612, 422.456, 52880.882 24/08/13,09:26:09,04,07,1, 11.8,1,1, 21.232, 10523.653, 422.465, 52880.926 24/08/13,09:26:09,05,07,1, 11.8,1,1, 21.232, 10523.637, 422.480, 52880.964 24/08/13,09:26:09,06,07,1, 11.8,1,1, 21.232, 10523.642, 422.475, 52880.923 24/08/13,09:26:09,07,07,1, 11.8,1,1, 21.232, 10523.641, 422.480, 52880.951 24/08/13,09:26:09,08,07,1, 11.8,1,1, 21.232, 10523.663, 422.443, 52880.886 24/08/13,09:26:09,09,07,1, 11.8,1,1, 21.232, 10523.673, 422.479, 52880.901 24/08/13,09:26:09,10,07,1, 11.8,1,1, 21.232, 10523.648, 422.478, 52880.932 24/08/13,09:26:09,11,07,1, 11.8,1,1, 21.232, 10523.661, 422.486, 52880.893 24/08/13,09:26:09,12,07,1, 11.8,1,1, 21.232, 10523.651, 422.496, 52880.931 24/08/13,09:26:09,13,07,1, 11.8,1,1, 21.232, 10523.688, 422.524, 52880.920 24/08/13,09:26:09,14,07,1, 11.8,1,1, 21.232, 10523.660, 422.512, 52880.887 24/08/13,09:26:09,15,07,1, 11.8,1,1, 21.232, 10523.706, 422.506, 52880.944 24/08/13,09:26:09,16,07,1, 11.8,1,1, 21.232, 10523.721, 422.510, 52880.914 24/08/13,09:26:09,17,07,1, 11.8,1,1, 21.232, 10523.724, 422.523, 52880.950 24/08/13,09:26:09,18,07,1, 11.8,1,1, 21.232, 10523.707, 422.513, 52880.976 24/08/13,09:26:09,19,07,1, 11.8,1,1, 21.232, 10523.738, 422.528, 52880.894 24/08/13,09:26:10,00,06,1, 11.9,1,1, 21.229, 10523.731, 422.528, 52880.894 24/08/13,09:26:10,01,06,1, 11.9,1,1, 21.229, 10523.726, 422.548, 52880.880 24/08/13,09:26:10,02,06,1, 11.9,1,1, 21.229, 10523.746, 422.545, 52880.938 24/08/13,09:26:10,03,06,1, 11.9,1,1, 21.229, 10523.740, 422.572, 52880.924 24/08/13,09:26:10,04,06,1, 11.9,1,1, 21.229, 10523.753, 422.557, 52880.928 24/08/13,09:26:10,05,06,1, 11.9,1,1, 21.229, 10523.764, 422.565, 52880.960 24/08/13,09:26:10,06,06,1, 11.9,1,1, 21.229, 10523.766, 422.553, 52880.883 24/08/13,09:26:10,07,06,1, 11.9,1,1, 21.229, 10523.773, 422.567, 52880.906 24/08/13,09:26:10,08,06,1, 11.9,1,1, 21.229, 10523.804, 422.573, 52880.948 24/08/13,09:26:10,09,06,1, 11.9,1,1, 21.229, 10523.796, 422.567, 52880.885 24/08/13,09:26:10,10,06,1, 11.9,1,1, 21.229, 10523.808, 422.584, 52880.870 24/08/13,09:26:10,11,06,1, 11.9,1,1, 21.229, 10523.805, 422.589, 52880.930 24/08/13,09:26:10,12,06,1, 11.9,1,1, 21.229, 10523.809, 422.608, 52880.895 24/08/13,09:26:10,13,06,1, 11.9,1,1, 21.229, 10523.835, 422.590, 52880.956 24/08/13,09:26:10,14,06,1, 11.9,1,1, 21.229, 10523.817, 422.590, 52880.915 24/08/13,09:26:10,15,06,1, 11.9,1,1, 21.229, 10523.829, 422.605, 52880.948 24/08/13,09:26:10,16,06,1, 11.9,1,1, 21.229, 10523.829, 422.598, 52880.919 24/08/13,09:26:10,17,06,1, 11.9,1,1, 21.229, 10523.870, 422.584, 52880.864 24/08/13,09:26:10,18,06,1, 11.9,1,1, 21.229, 10523.865, 422.623, 52880.902 24/08/13,09:26:10,19,06,1, 11.9,1,1, 21.229, 10523.882, 422.581, 52880.913 24/08/13,09:26:11,00,06,1, 11.9,1,1, 21.228, 10523.881, 422.581, 52880.913 24/08/13,09:26:11,01,06,1, 11.9,1,1, 21.228, 10523.878, 422.608, 52880.879 24/08/13,09:26:11,02,06,1, 11.9,1,1, 21.228, 10523.885, 422.632, 52880.921 24/08/13,09:26:11,03,06,1, 11.9,1,1, 21.228, 10523.902, 422.638, 52880.869 24/08/13,09:26:11,04,06,1, 11.9,1,1, 21.228, 10523.887, 422.640, 52880.868 24/08/13,09:26:11,05,06,1, 11.9,1,1, 21.228, 10523.894, 422.630, 52880.892 24/08/13,09:26:11,06,06,1, 11.9,1,1, 21.228, 10523.914, 422.645, 52880.907 24/08/13,09:26:11,07,06,1, 11.9,1,1, 21.228, 10523.934, 422.671, 52880.854 24/08/13,09:26:11,08,06,1, 11.9,1,1, 21.228, 10523.935, 422.653, 52880.860 24/08/13,09:26:11,09,06,1, 11.9,1,1, 21.228, 10523.925, 422.641, 52880.898 24/08/13,09:26:11,10,06,1, 11.9,1,1, 21.228, 10523.964, 422.654, 52880.875 24/08/13,09:26:11,11,06,1, 11.9,1,1, 21.228, 10523.957, 422.656, 52880.886 24/08/13,09:26:11,12,06,1, 11.9,1,1, 21.228, 10523.969, 422.681, 52880.857 24/08/13,09:26:11,13,06,1, 11.9,1,1, 21.228, 10523.937, 422.686, 52880.909 24/08/13,09:26:11,14,06,1, 11.9,1,1, 21.228, 10523.952, 422.665, 52880.896 24/08/13,09:26:11,15,06,1, 11.9,1,1, 21.228, 10523.972, 422.694, 52880.908 24/08/13,09:26:11,16,06,1, 11.9,1,1, 21.228, 10523.984, 422.682, 52880.904 24/08/13,09:26:11,17,06,1, 11.9,1,1, 21.228, 10523.959, 422.691, 52880.947 24/08/13,09:26:11,18,06,1, 11.9,1,1, 21.228, 10524.003, 422.696, 52880.847 24/08/13,09:26:11,19,06,1, 11.9,1,1, 21.228, 10524.008, 422.698, 52880.878 24/08/13,09:26:12,00,06,1, 11.9,1,1, 21.231, 10524.006, 422.698, 52880.878 24/08/13,09:26:12,01,06,1, 11.9,1,1, 21.231, 10524.001, 422.718, 52880.861 24/08/13,09:26:12,02,06,1, 11.9,1,1, 21.231, 10524.017, 422.720, 52880.857 24/08/13,09:26:12,03,06,1, 11.9,1,1, 21.231, 10524.006, 422.726, 52880.942 24/08/13,09:26:12,04,06,1, 11.9,1,1, 21.231, 10524.017, 422.736, 52880.917 24/08/13,09:26:12,05,06,1, 11.9,1,1, 21.231, 10524.037, 422.720, 52880.908 24/08/13,09:26:12,06,06,1, 11.9,1,1, 21.231, 10524.052, 422.742, 52880.892 24/08/13,09:26:12,07,06,1, 11.9,1,1, 21.231, 10524.038, 422.729, 52880.838 24/08/13,09:26:12,08,06,1, 11.9,1,1, 21.231, 10524.040, 422.735, 52880.821 24/08/13,09:26:12,09,06,1, 11.9,1,1, 21.231, 10524.079, 422.745, 52880.820 24/08/13,09:26:12,10,06,1, 11.9,1,1, 21.231, 10524.103, 422.742, 52880.888 24/08/13,09:26:12,11,06,1, 11.9,1,1, 21.231, 10524.094, 422.745, 52880.877 24/08/13,09:26:12,12,06,1, 11.9,1,1, 21.231, 10524.104, 422.760, 52880.913 24/08/13,09:26:12,13,06,1, 11.9,1,1, 21.231, 10524.097, 422.757, 52880.853 24/08/13,09:26:12,14,06,1, 11.9,1,1, 21.231, 10524.099, 422.759, 52880.821 24/08/13,09:26:12,15,06,1, 11.9,1,1, 21.231, 10524.123, 422.743, 52880.878 24/08/13,09:26:12,16,06,1, 11.9,1,1, 21.231, 10524.121, 422.764, 52880.851 24/08/13,09:26:12,17,06,1, 11.9,1,1, 21.231, 10524.138, 422.756, 52880.835 24/08/13,09:26:12,18,06,1, 11.9,1,1, 21.231, 10524.133, 422.750, 52880.875 24/08/13,09:26:12,19,06,1, 11.9,1,1, 21.231, 10524.141, 422.799, 52880.855 24/08/13,09:26:13,00,06,1, 11.7,1,1, 21.226, 10524.139, 422.799, 52880.855 24/08/13,09:26:13,01,06,1, 11.7,1,1, 21.226, 10524.171, 422.797, 52880.883 24/08/13,09:26:13,02,06,1, 11.7,1,1, 21.226, 10524.164, 422.799, 52880.884 24/08/13,09:26:13,03,06,1, 11.7,1,1, 21.226, 10524.213, 422.802, 52880.848 24/08/13,09:26:13,04,06,1, 11.7,1,1, 21.226, 10524.188, 422.822, 52880.855 24/08/13,09:26:13,05,06,1, 11.7,1,1, 21.226, 10524.179, 422.812, 52880.859 24/08/13,09:26:13,06,06,1, 11.7,1,1, 21.226, 10524.199, 422.822, 52880.891 24/08/13,09:26:13,07,06,1, 11.7,1,1, 21.226, 10524.230, 422.854, 52880.848 24/08/13,09:26:13,08,06,1, 11.7,1,1, 21.226, 10524.204, 422.860, 52880.885 24/08/13,09:26:13,09,06,1, 11.7,1,1, 21.226, 10524.230, 422.844, 52880.862 24/08/13,09:26:13,10,06,1, 11.7,1,1, 21.226, 10524.246, 422.861, 52880.846 24/08/13,09:26:13,11,06,1, 11.7,1,1, 21.226, 10524.229, 422.861, 52880.854 24/08/13,09:26:13,12,06,1, 11.7,1,1, 21.226, 10524.255, 422.872, 52880.904 24/08/13,09:26:13,13,06,1, 11.7,1,1, 21.226, 10524.274, 422.859, 52880.831 24/08/13,09:26:13,14,06,1, 11.7,1,1, 21.226, 10524.244, 422.873, 52880.842 24/08/13,09:26:13,15,06,1, 11.7,1,1, 21.226, 10524.277, 422.890, 52880.873 24/08/13,09:26:13,16,06,1, 11.7,1,1, 21.226, 10524.255, 422.886, 52880.814 24/08/13,09:26:13,17,06,1, 11.7,1,1, 21.226, 10524.272, 422.888, 52880.887 24/08/13,09:26:13,18,06,1, 11.7,1,1, 21.226, 10524.280, 422.903, 52880.853 24/08/13,09:26:13,19,06,1, 11.7,1,1, 21.226, 10524.320, 422.892, 52880.848 24/08/13,09:26:14,00,06,1, 11.9,1,1, 21.229, 10524.315, 422.892, 52880.848 24/08/13,09:26:14,01,06,1, 11.9,1,1, 21.229, 10524.333, 422.902, 52880.866 24/08/13,09:26:14,02,06,1, 11.9,1,1, 21.229, 10524.323, 422.917, 52880.815 24/08/13,09:26:14,03,06,1, 11.9,1,1, 21.229, 10524.349, 422.911, 52880.833 24/08/13,09:26:14,04,06,1, 11.9,1,1, 21.229, 10524.346, 422.926, 52880.826 24/08/13,09:26:14,05,06,1, 11.9,1,1, 21.229, 10524.374, 422.905, 52880.805 24/08/13,09:26:14,06,06,1, 11.9,1,1, 21.229, 10524.366, 422.924, 52880.838 24/08/13,09:26:14,07,06,1, 11.9,1,1, 21.229, 10524.381, 422.950, 52880.835 24/08/13,09:26:14,08,06,1, 11.9,1,1, 21.229, 10524.385, 422.915, 52880.881 24/08/13,09:26:14,09,06,1, 11.9,1,1, 21.229, 10524.379, 422.941, 52880.867 24/08/13,09:26:14,10,06,1, 11.9,1,1, 21.229, 10524.401, 422.921, 52880.896 24/08/13,09:26:14,11,06,1, 11.9,1,1, 21.229, 10524.408, 422.936, 52880.839 24/08/13,09:26:14,12,06,1, 11.9,1,1, 21.229, 10524.385, 422.962, 52880.864 24/08/13,09:26:14,13,06,1, 11.9,1,1, 21.229, 10524.411, 422.974, 52880.829 24/08/13,09:26:14,14,06,1, 11.9,1,1, 21.229, 10524.447, 422.958, 52880.825 24/08/13,09:26:14,15,06,1, 11.9,1,1, 21.229, 10524.442, 422.956, 52880.816 24/08/13,09:26:14,16,06,1, 11.9,1,1, 21.229, 10524.450, 422.970, 52880.898 24/08/13,09:26:14,17,06,1, 11.9,1,1, 21.229, 10524.481, 422.963, 52880.868 24/08/13,09:26:14,18,06,1, 11.9,1,1, 21.229, 10524.462, 422.986, 52880.860 24/08/13,09:26:14,19,06,1, 11.9,1,1, 21.229, 10524.475, 423.005, 52880.842 24/08/13,09:26:15,00,07,1, 11.9,1,1, 21.228, 10524.473, 423.005, 52880.842 24/08/13,09:26:15,01,07,1, 11.9,1,1, 21.228, 10524.499, 422.996, 52880.814 24/08/13,09:26:15,02,07,1, 11.9,1,1, 21.228, 10524.520, 422.981, 52880.785 24/08/13,09:26:15,03,07,1, 11.9,1,1, 21.228, 10524.484, 422.986, 52880.871 24/08/13,09:26:15,04,07,1, 11.9,1,1, 21.228, 10524.529, 422.983, 52880.862 24/08/13,09:26:15,05,07,1, 11.9,1,1, 21.228, 10524.556, 422.988, 52880.809 24/08/13,09:26:15,06,07,1, 11.9,1,1, 21.228, 10524.538, 423.003, 52880.842 24/08/13,09:26:15,07,07,1, 11.9,1,1, 21.228, 10524.560, 422.996, 52880.870 24/08/13,09:26:15,08,07,1, 11.9,1,1, 21.228, 10524.583, 423.027, 52880.875 24/08/13,09:26:15,09,07,1, 11.9,1,1, 21.228, 10524.584, 423.029, 52880.841 24/08/13,09:26:15,10,07,1, 11.9,1,1, 21.228, 10524.605, 423.039, 52880.858 24/08/13,09:26:15,11,07,1, 11.9,1,1, 21.228, 10524.618, 423.036, 52880.863 24/08/13,09:26:15,12,07,1, 11.9,1,1, 21.228, 10524.595, 423.036, 52880.892 24/08/13,09:26:15,13,07,1, 11.9,1,1, 21.228, 10524.607, 423.050, 52880.877 24/08/13,09:26:15,14,07,1, 11.9,1,1, 21.228, 10524.612, 423.055, 52880.860 24/08/13,09:26:15,15,07,1, 11.9,1,1, 21.228, 10524.617, 423.032, 52880.921 24/08/13,09:26:15,16,07,1, 11.9,1,1, 21.228, 10524.637, 423.073, 52880.913 24/08/13,09:26:15,17,07,1, 11.9,1,1, 21.228, 10524.659, 423.051, 52880.823 24/08/13,09:26:15,18,07,1, 11.9,1,1, 21.228, 10524.637, 423.066, 52880.835 24/08/13,09:26:15,19,07,1, 11.9,1,1, 21.228, 10524.674, 423.078, 52880.809 24/08/13,09:26:16,00,07,1, 12.0,1,1, 21.228, 10524.673, 423.078, 52880.809 24/08/13,09:26:16,01,07,1, 12.0,1,1, 21.228, 10524.669, 423.089, 52880.792 24/08/13,09:26:16,02,07,1, 12.0,1,1, 21.228, 10524.684, 423.108, 52880.810 24/08/13,09:26:16,03,07,1, 12.0,1,1, 21.228, 10524.686, 423.074, 52880.785 24/08/13,09:26:16,04,07,1, 12.0,1,1, 21.228, 10524.708, 423.068, 52880.786 24/08/13,09:26:16,05,07,1, 12.0,1,1, 21.228, 10524.707, 423.087, 52880.800 24/08/13,09:26:16,06,07,1, 12.0,1,1, 21.228, 10524.723, 423.078, 52880.803 24/08/13,09:26:16,07,07,1, 12.0,1,1, 21.228, 10524.753, 423.094, 52880.814 24/08/13,09:26:16,08,07,1, 12.0,1,1, 21.228, 10524.734, 423.114, 52880.855 24/08/13,09:26:16,09,07,1, 12.0,1,1, 21.228, 10524.746, 423.117, 52880.804 24/08/13,09:26:16,10,07,1, 12.0,1,1, 21.228, 10524.761, 423.108, 52880.908 24/08/13,09:26:16,11,07,1, 12.0,1,1, 21.228, 10524.778, 423.105, 52880.855 24/08/13,09:26:16,12,07,1, 12.0,1,1, 21.228, 10524.775, 423.103, 52880.837 24/08/13,09:26:16,13,07,1, 12.0,1,1, 21.228, 10524.792, 423.127, 52880.819 24/08/13,09:26:16,14,07,1, 12.0,1,1, 21.228, 10524.789, 423.119, 52880.850 24/08/13,09:26:16,15,07,1, 12.0,1,1, 21.228, 10524.806, 423.142, 52880.853 24/08/13,09:26:16,16,07,1, 12.0,1,1, 21.228, 10524.829, 423.140, 52880.795 24/08/13,09:26:16,17,07,1, 12.0,1,1, 21.228, 10524.804, 423.138, 52880.868 24/08/13,09:26:16,18,07,1, 12.0,1,1, 21.228, 10524.818, 423.148, 52880.903 24/08/13,09:26:16,19,07,1, 12.0,1,1, 21.228, 10524.851, 423.154, 52880.840 24/08/13,09:26:17,00,07,1, 11.9,1,1, 21.233, 10524.849, 423.154, 52880.840 24/08/13,09:26:17,01,07,1, 11.9,1,1, 21.233, 10524.855, 423.159, 52880.858 24/08/13,09:26:17,02,07,1, 11.9,1,1, 21.233, 10524.866, 423.152, 52880.769 24/08/13,09:26:17,03,07,1, 11.9,1,1, 21.233, 10524.890, 423.189, 52880.801 24/08/13,09:26:17,04,07,1, 11.9,1,1, 21.233, 10524.877, 423.173, 52880.806 24/08/13,09:26:17,05,07,1, 11.9,1,1, 21.233, 10524.889, 423.184, 52880.792 24/08/13,09:26:17,06,07,1, 11.9,1,1, 21.233, 10524.914, 423.196, 52880.806 24/08/13,09:26:17,07,07,1, 11.9,1,1, 21.233, 10524.912, 423.174, 52880.823 24/08/13,09:26:17,08,07,1, 11.9,1,1, 21.233, 10524.909, 423.211, 52880.846 24/08/13,09:26:17,09,07,1, 11.9,1,1, 21.233, 10524.923, 423.210, 52880.897 24/08/13,09:26:17,10,07,1, 11.9,1,1, 21.233, 10524.952, 423.196, 52880.851 24/08/13,09:26:17,11,07,1, 11.9,1,1, 21.233, 10524.944, 423.212, 52880.775 24/08/13,09:26:17,12,07,1, 11.9,1,1, 21.233, 10524.951, 423.200, 52880.775 24/08/13,09:26:17,13,07,1, 11.9,1,1, 21.233, 10524.964, 423.209, 52880.790 24/08/13,09:26:17,14,07,1, 11.9,1,1, 21.233, 10524.958, 423.232, 52880.826 24/08/13,09:26:17,15,07,1, 11.9,1,1, 21.233, 10524.989, 423.241, 52880.755 24/08/13,09:26:17,16,07,1, 11.9,1,1, 21.233, 10524.984, 423.246, 52880.807 24/08/13,09:26:17,17,07,1, 11.9,1,1, 21.233, 10525.007, 423.244, 52880.814 24/08/13,09:26:17,18,07,1, 11.9,1,1, 21.233, 10524.973, 423.248, 52880.802 24/08/13,09:26:17,19,07,1, 11.9,1,1, 21.233, 10525.012, 423.247, 52880.872 24/08/13,09:26:18,00,07,1, 11.9,1,1, 21.231, 10525.007, 423.247, 52880.872 24/08/13,09:26:18,01,07,1, 11.9,1,1, 21.231, 10525.051, 423.271, 52880.835 24/08/13,09:26:18,02,07,1, 11.9,1,1, 21.231, 10525.041, 423.254, 52880.852 24/08/13,09:26:18,03,07,1, 11.9,1,1, 21.231, 10525.037, 423.279, 52880.809 24/08/13,09:26:18,04,07,1, 11.9,1,1, 21.231, 10525.035, 423.267, 52880.886 24/08/13,09:26:18,05,07,1, 11.9,1,1, 21.231, 10525.057, 423.294, 52880.837 24/08/13,09:26:18,06,07,1, 11.9,1,1, 21.231, 10525.047, 423.287, 52880.846 24/08/13,09:26:18,07,07,1, 11.9,1,1, 21.231, 10525.082, 423.277, 52880.834 24/08/13,09:26:18,08,07,1, 11.9,1,1, 21.231, 10525.080, 423.288, 52880.827 24/08/13,09:26:18,09,07,1, 11.9,1,1, 21.231, 10525.086, 423.280, 52880.804 24/08/13,09:26:18,10,07,1, 11.9,1,1, 21.231, 10525.103, 423.299, 52880.826 24/08/13,09:26:18,11,07,1, 11.9,1,1, 21.231, 10525.111, 423.316, 52880.822 24/08/13,09:26:18,12,07,1, 11.9,1,1, 21.231, 10525.099, 423.318, 52880.842 24/08/13,09:26:18,13,07,1, 11.9,1,1, 21.231, 10525.146, 423.327, 52880.861 24/08/13,09:26:18,14,07,1, 11.9,1,1, 21.231, 10525.141, 423.324, 52880.806 24/08/13,09:26:18,15,07,1, 11.9,1,1, 21.231, 10525.126, 423.339, 52880.808 24/08/13,09:26:18,16,07,1, 11.9,1,1, 21.231, 10525.169, 423.341, 52880.854 24/08/13,09:26:18,17,07,1, 11.9,1,1, 21.231, 10525.163, 423.350, 52880.825 24/08/13,09:26:18,18,07,1, 11.9,1,1, 21.231, 10525.162, 423.329, 52880.793 24/08/13,09:26:18,19,07,1, 11.9,1,1, 21.231, 10525.210, 423.345, 52880.800 24/08/13,09:26:19,00,07,1, 11.9,1,1, 21.232, 10525.208, 423.345, 52880.800 24/08/13,09:26:19,01,07,1, 11.9,1,1, 21.232, 10525.173, 423.365, 52880.847 24/08/13,09:26:19,02,07,1, 11.9,1,1, 21.232, 10525.203, 423.377, 52880.888 24/08/13,09:26:19,03,07,1, 11.9,1,1, 21.232, 10525.199, 423.380, 52880.821 24/08/13,09:26:19,04,07,1, 11.9,1,1, 21.232, 10525.216, 423.368, 52880.846 24/08/13,09:26:19,05,07,1, 11.9,1,1, 21.232, 10525.217, 423.396, 52880.876 24/08/13,09:26:19,06,07,1, 11.9,1,1, 21.232, 10525.263, 423.364, 52880.848 24/08/13,09:26:19,07,07,1, 11.9,1,1, 21.232, 10525.258, 423.364, 52880.850 24/08/13,09:26:19,08,07,1, 11.9,1,1, 21.232, 10525.253, 423.393, 52880.874 24/08/13,09:26:19,09,07,1, 11.9,1,1, 21.232, 10525.255, 423.378, 52880.876 24/08/13,09:26:19,10,07,1, 11.9,1,1, 21.232, 10525.290, 423.404, 52880.848 24/08/13,09:26:19,11,07,1, 11.9,1,1, 21.232, 10525.285, 423.414, 52880.881 24/08/13,09:26:19,12,07,1, 11.9,1,1, 21.232, 10525.301, 423.393, 52880.830 24/08/13,09:26:19,13,07,1, 11.9,1,1, 21.232, 10525.341, 423.420, 52880.796 24/08/13,09:26:19,14,07,1, 11.9,1,1, 21.232, 10525.313, 423.393, 52880.800 24/08/13,09:26:19,15,07,1, 11.9,1,1, 21.232, 10525.311, 423.438, 52880.832 24/08/13,09:26:19,16,07,1, 11.9,1,1, 21.232, 10525.310, 423.408, 52880.896 24/08/13,09:26:19,17,07,1, 11.9,1,1, 21.232, 10525.334, 423.431, 52880.770 24/08/13,09:26:19,18,07,1, 11.9,1,1, 21.232, 10525.355, 423.421, 52880.810 24/08/13,09:26:19,19,07,1, 11.9,1,1, 21.232, 10525.355, 423.444, 52880.796 24/08/13,09:26:20,00,07,1, 11.9,1,1, 21.230, 10525.349, 423.444, 52880.796 24/08/13,09:26:20,01,07,1, 11.9,1,1, 21.230, 10525.360, 423.411, 52880.803 24/08/13,09:26:20,02,07,1, 11.9,1,1, 21.230, 10525.373, 423.439, 52880.817 24/08/13,09:26:20,03,07,1, 11.9,1,1, 21.230, 10525.368, 423.467, 52880.729 24/08/13,09:26:20,04,07,1, 11.9,1,1, 21.230, 10525.392, 423.449, 52880.716 24/08/13,09:26:20,05,07,1, 11.9,1,1, 21.230, 10525.389, 423.454, 52880.790 24/08/13,09:26:20,06,07,1, 11.9,1,1, 21.230, 10525.402, 423.469, 52880.831 24/08/13,09:26:20,07,07,1, 11.9,1,1, 21.230, 10525.428, 423.475, 52880.806 24/08/13,09:26:20,08,07,1, 11.9,1,1, 21.230, 10525.430, 423.470, 52880.841 24/08/13,09:26:20,09,07,1, 11.9,1,1, 21.230, 10525.452, 423.453, 52880.844 24/08/13,09:26:20,10,07,1, 11.9,1,1, 21.230, 10525.434, 423.464, 52880.799 24/08/13,09:26:20,11,07,1, 11.9,1,1, 21.230, 10525.453, 423.472, 52880.826 24/08/13,09:26:20,12,07,1, 11.9,1,1, 21.230, 10525.440, 423.453, 52880.863 24/08/13,09:26:20,13,07,1, 11.9,1,1, 21.230, 10525.463, 423.480, 52880.824 24/08/13,09:26:20,14,07,1, 11.9,1,1, 21.230, 10525.471, 423.469, 52880.870 24/08/13,09:26:20,15,07,1, 11.9,1,1, 21.230, 10525.469, 423.488, 52880.790 24/08/13,09:26:20,16,07,1, 11.9,1,1, 21.230, 10525.505, 423.498, 52880.864 24/08/13,09:26:20,17,07,1, 11.9,1,1, 21.230, 10525.500, 423.499, 52880.874 24/08/13,09:26:20,18,07,1, 11.9,1,1, 21.230, 10525.509, 423.540, 52880.865 24/08/13,09:26:20,19,07,1, 11.9,1,1, 21.230, 10525.502, 423.544, 52880.822 24/08/13,09:26:21,00,06,1, 12.0,1,1, 21.236, 10525.500, 423.544, 52880.822 24/08/13,09:26:21,01,06,1, 12.0,1,1, 21.236, 10525.531, 423.547, 52880.844 24/08/13,09:26:21,02,06,1, 12.0,1,1, 21.236, 10525.570, 423.538, 52880.784 24/08/13,09:26:21,03,06,1, 12.0,1,1, 21.236, 10525.557, 423.538, 52880.726 24/08/13,09:26:21,04,06,1, 12.0,1,1, 21.236, 10525.535, 423.566, 52880.788 24/08/13,09:26:21,05,06,1, 12.0,1,1, 21.236, 10525.579, 423.547, 52880.758 24/08/13,09:26:21,06,06,1, 12.0,1,1, 21.236, 10525.548, 423.540, 52880.842 24/08/13,09:26:21,07,06,1, 12.0,1,1, 21.236, 10525.570, 423.566, 52880.882 24/08/13,09:26:21,08,06,1, 12.0,1,1, 21.236, 10525.600, 423.578, 52880.886 24/08/13,09:26:21,09,06,1, 12.0,1,1, 21.236, 10525.596, 423.571, 52880.790 24/08/13,09:26:21,10,06,1, 12.0,1,1, 21.236, 10525.626, 423.561, 52880.779 24/08/13,09:26:21,11,06,1, 12.0,1,1, 21.236, 10525.647, 423.588, 52880.793 24/08/13,09:26:21,12,06,1, 12.0,1,1, 21.236, 10525.609, 423.581, 52880.812 24/08/13,09:26:21,13,06,1, 12.0,1,1, 21.236, 10525.655, 423.597, 52880.812 24/08/13,09:26:21,14,06,1, 12.0,1,1, 21.236, 10525.646, 423.594, 52880.826 24/08/13,09:26:21,15,06,1, 12.0,1,1, 21.236, 10525.659, 423.607, 52880.842 24/08/13,09:26:21,16,06,1, 12.0,1,1, 21.236, 10525.672, 423.623, 52880.815 24/08/13,09:26:21,17,06,1, 12.0,1,1, 21.236, 10525.673, 423.622, 52880.775 24/08/13,09:26:21,18,06,1, 12.0,1,1, 21.236, 10525.670, 423.619, 52880.820 24/08/13,09:26:21,19,06,1, 12.0,1,1, 21.236, 10525.676, 423.625, 52880.832 24/08/13,09:26:22,00,07,1, 11.9,1,1, 21.233, 10525.675, 423.625, 52880.832 24/08/13,09:26:22,01,07,1, 11.9,1,1, 21.233, 10525.705, 423.608, 52880.832 24/08/13,09:26:22,02,07,1, 11.9,1,1, 21.233, 10525.723, 423.649, 52880.804 24/08/13,09:26:22,03,07,1, 11.9,1,1, 21.233, 10525.733, 423.640, 52880.820 24/08/13,09:26:22,04,07,1, 11.9,1,1, 21.233, 10525.740, 423.652, 52880.902 24/08/13,09:26:22,05,07,1, 11.9,1,1, 21.233, 10525.733, 423.647, 52880.859 24/08/13,09:26:22,06,07,1, 11.9,1,1, 21.233, 10525.742, 423.639, 52880.818 24/08/13,09:26:22,07,07,1, 11.9,1,1, 21.233, 10525.771, 423.677, 52880.843 24/08/13,09:26:22,08,07,1, 11.9,1,1, 21.233, 10525.755, 423.667, 52880.836 24/08/13,09:26:22,09,07,1, 11.9,1,1, 21.233, 10525.795, 423.662, 52880.841 24/08/13,09:26:22,10,07,1, 11.9,1,1, 21.233, 10525.782, 423.674, 52880.795 24/08/13,09:26:22,11,07,1, 11.9,1,1, 21.233, 10525.786, 423.677, 52880.798 24/08/13,09:26:22,12,07,1, 11.9,1,1, 21.233, 10525.801, 423.665, 52880.807 24/08/13,09:26:22,13,07,1, 11.9,1,1, 21.233, 10525.800, 423.680, 52880.855 24/08/13,09:26:22,14,07,1, 11.9,1,1, 21.233, 10525.831, 423.689, 52880.794 24/08/13,09:26:22,15,07,1, 11.9,1,1, 21.233, 10525.837, 423.699, 52880.847 24/08/13,09:26:22,16,07,1, 11.9,1,1, 21.233, 10525.838, 423.696, 52880.911 24/08/13,09:26:22,17,07,1, 11.9,1,1, 21.233, 10525.857, 423.721, 52880.820 24/08/13,09:26:22,18,07,1, 11.9,1,1, 21.233, 10525.856, 423.693, 52880.794 24/08/13,09:26:22,19,07,1, 11.9,1,1, 21.233, 10525.878, 423.728, 52880.890 24/08/13,09:26:23,00,06,1, 11.9,1,1, 21.233, 10525.875, 423.728, 52880.890 24/08/13,09:26:23,01,06,1, 11.9,1,1, 21.233, 10525.889, 423.723, 52880.824 24/08/13,09:26:23,02,06,1, 11.9,1,1, 21.233, 10525.877, 423.745, 52880.808 24/08/13,09:26:23,03,06,1, 11.9,1,1, 21.233, 10525.893, 423.738, 52880.807 24/08/13,09:26:23,04,06,1, 11.9,1,1, 21.233, 10525.918, 423.731, 52880.793 24/08/13,09:26:23,05,06,1, 11.9,1,1, 21.233, 10525.936, 423.735, 52880.785 24/08/13,09:26:23,06,06,1, 11.9,1,1, 21.233, 10525.941, 423.748, 52880.847 24/08/13,09:26:23,07,06,1, 11.9,1,1, 21.233, 10525.945, 423.742, 52880.894 24/08/13,09:26:23,08,06,1, 11.9,1,1, 21.233, 10525.959, 423.739, 52880.831 24/08/13,09:26:23,09,06,1, 11.9,1,1, 21.233, 10525.962, 423.746, 52880.831 24/08/13,09:26:23,10,06,1, 11.9,1,1, 21.233, 10525.959, 423.767, 52880.843 24/08/13,09:26:23,11,06,1, 11.9,1,1, 21.233, 10525.989, 423.774, 52880.777 24/08/13,09:26:23,12,06,1, 11.9,1,1, 21.233, 10525.984, 423.805, 52880.848 24/08/13,09:26:23,13,06,1, 11.9,1,1, 21.233, 10525.998, 423.776, 52880.847 24/08/13,09:26:23,14,06,1, 11.9,1,1, 21.233, 10525.989, 423.796, 52880.847 24/08/13,09:26:23,15,06,1, 11.9,1,1, 21.233, 10526.015, 423.795, 52880.867 24/08/13,09:26:23,16,06,1, 11.9,1,1, 21.233, 10526.021, 423.793, 52880.838 24/08/13,09:26:23,17,06,1, 11.9,1,1, 21.233, 10526.029, 423.816, 52880.805 24/08/13,09:26:23,18,06,1, 11.9,1,1, 21.233, 10526.017, 423.825, 52880.793 24/08/13,09:26:23,19,06,1, 11.9,1,1, 21.233, 10526.031, 423.804, 52880.799 24/08/13,09:26:24,00,06,1, 11.9,1,1, 21.227, 10526.025, 423.804, 52880.799 24/08/13,09:26:24,01,06,1, 11.9,1,1, 21.227, 10526.051, 423.805, 52880.821 24/08/13,09:26:24,02,06,1, 11.9,1,1, 21.227, 10526.073, 423.843, 52880.821 24/08/13,09:26:24,03,06,1, 11.9,1,1, 21.227, 10526.070, 423.837, 52880.783 24/08/13,09:26:24,04,06,1, 11.9,1,1, 21.227, 10526.068, 423.829, 52880.784 24/08/13,09:26:24,05,06,1, 11.9,1,1, 21.227, 10526.068, 423.819, 52880.804 24/08/13,09:26:24,06,06,1, 11.9,1,1, 21.227, 10526.070, 423.847, 52880.800 24/08/13,09:26:24,07,06,1, 11.9,1,1, 21.227, 10526.080, 423.856, 52880.802 24/08/13,09:26:24,08,06,1, 11.9,1,1, 21.227, 10526.101, 423.874, 52880.869 24/08/13,09:26:24,09,06,1, 11.9,1,1, 21.227, 10526.110, 423.843, 52880.771 24/08/13,09:26:24,10,06,1, 11.9,1,1, 21.227, 10526.123, 423.844, 52880.808 24/08/13,09:26:24,11,06,1, 11.9,1,1, 21.227, 10526.142, 423.850, 52880.833 24/08/13,09:26:24,12,06,1, 11.9,1,1, 21.227, 10526.133, 423.847, 52880.844 24/08/13,09:26:24,13,06,1, 11.9,1,1, 21.227, 10526.148, 423.860, 52880.829 24/08/13,09:26:24,14,06,1, 11.9,1,1, 21.227, 10526.135, 423.880, 52880.881 24/08/13,09:26:24,15,06,1, 11.9,1,1, 21.227, 10526.153, 423.881, 52880.847 24/08/13,09:26:24,16,06,1, 11.9,1,1, 21.227, 10526.150, 423.897, 52880.875 24/08/13,09:26:24,17,06,1, 11.9,1,1, 21.227, 10526.194, 423.877, 52880.777 24/08/13,09:26:24,18,06,1, 11.9,1,1, 21.227, 10526.176, 423.911, 52880.837 24/08/13,09:26:24,19,06,1, 11.9,1,1, 21.227, 10526.216, 423.916, 52880.863 24/08/13,09:26:25,00,06,1, 11.9,1,1, 21.232, 10526.209, 423.916, 52880.863 24/08/13,09:26:25,01,06,1, 11.9,1,1, 21.232, 10526.217, 423.905, 52880.897 24/08/13,09:26:25,02,06,1, 11.9,1,1, 21.232, 10526.210, 423.928, 52880.828 24/08/13,09:26:25,03,06,1, 11.9,1,1, 21.232, 10526.216, 423.928, 52880.808 24/08/13,09:26:25,04,06,1, 11.9,1,1, 21.232, 10526.207, 423.929, 52880.843 24/08/13,09:26:25,05,06,1, 11.9,1,1, 21.232, 10526.215, 423.930, 52880.818 24/08/13,09:26:25,06,06,1, 11.9,1,1, 21.232, 10526.210, 423.927, 52880.818 24/08/13,09:26:25,07,06,1, 11.9,1,1, 21.232, 10526.260, 423.959, 52880.881 24/08/13,09:26:25,08,06,1, 11.9,1,1, 21.232, 10526.252, 423.955, 52880.876 24/08/13,09:26:25,09,06,1, 11.9,1,1, 21.232, 10526.276, 423.955, 52880.819 24/08/13,09:26:25,10,06,1, 11.9,1,1, 21.232, 10526.272, 423.952, 52880.803 24/08/13,09:26:25,11,06,1, 11.9,1,1, 21.232, 10526.272, 423.957, 52880.902 24/08/13,09:26:25,12,06,1, 11.9,1,1, 21.232, 10526.303, 423.995, 52880.850 24/08/13,09:26:25,13,06,1, 11.9,1,1, 21.232, 10526.308, 423.976, 52880.837 24/08/13,09:26:25,14,06,1, 11.9,1,1, 21.232, 10526.313, 423.983, 52880.880 24/08/13,09:26:25,15,06,1, 11.9,1,1, 21.232, 10526.316, 423.994, 52880.825 24/08/13,09:26:25,16,06,1, 11.9,1,1, 21.232, 10526.345, 423.978, 52880.773 24/08/13,09:26:25,17,06,1, 11.9,1,1, 21.232, 10526.350, 424.016, 52880.802 24/08/13,09:26:25,18,06,1, 11.9,1,1, 21.232, 10526.319, 424.022, 52880.859 24/08/13,09:26:25,19,06,1, 11.9,1,1, 21.232, 10526.354, 424.015, 52880.865 24/08/13,09:26:26,00,07,1, 11.9,1,1, 21.231, 10526.351, 424.015, 52880.865 24/08/13,09:26:26,01,07,1, 11.9,1,1, 21.231, 10526.397, 424.054, 52880.851 24/08/13,09:26:26,02,07,1, 11.9,1,1, 21.231, 10526.381, 424.035, 52880.836 24/08/13,09:26:26,03,07,1, 11.9,1,1, 21.231, 10526.377, 424.046, 52880.881 24/08/13,09:26:26,04,07,1, 11.9,1,1, 21.231, 10526.364, 424.041, 52880.859 24/08/13,09:26:26,05,07,1, 11.9,1,1, 21.231, 10526.368, 424.062, 52880.854 24/08/13,09:26:26,06,07,1, 11.9,1,1, 21.231, 10526.385, 424.061, 52880.824 24/08/13,09:26:26,07,07,1, 11.9,1,1, 21.231, 10526.378, 424.065, 52880.844 24/08/13,09:26:26,08,07,1, 11.9,1,1, 21.231, 10526.390, 424.054, 52880.837 24/08/13,09:26:26,09,07,1, 11.9,1,1, 21.231, 10526.392, 424.061, 52880.844 24/08/13,09:26:26,10,07,1, 11.9,1,1, 21.231, 10526.392, 424.069, 52880.881 24/08/13,09:26:26,11,07,1, 11.9,1,1, 21.231, 10526.424, 424.071, 52880.831 24/08/13,09:26:26,12,07,1, 11.9,1,1, 21.231, 10526.434, 424.086, 52880.904 24/08/13,09:26:26,13,07,1, 11.9,1,1, 21.231, 10526.441, 424.080, 52880.839 24/08/13,09:26:26,14,07,1, 11.9,1,1, 21.231, 10526.459, 424.091, 52880.847 24/08/13,09:26:26,15,07,1, 11.9,1,1, 21.231, 10526.446, 424.082, 52880.831 24/08/13,09:26:26,16,07,1, 11.9,1,1, 21.231, 10526.445, 424.091, 52880.924 24/08/13,09:26:26,17,07,1, 11.9,1,1, 21.231, 10526.468, 424.092, 52880.796 24/08/13,09:26:26,18,07,1, 11.9,1,1, 21.231, 10526.492, 424.094, 52880.808 24/08/13,09:26:26,19,07,1, 11.9,1,1, 21.231, 10526.500, 424.101, 52880.870 24/08/13,09:26:27,00,07,1, 11.9,1,1, 21.234, 10526.493, 424.101, 52880.870 24/08/13,09:26:27,01,07,1, 11.9,1,1, 21.234, 10526.476, 424.121, 52880.828 24/08/13,09:26:27,02,07,1, 11.9,1,1, 21.234, 10526.493, 424.131, 52880.841 24/08/13,09:26:27,03,07,1, 11.9,1,1, 21.234, 10526.502, 424.136, 52880.875 24/08/13,09:26:27,04,07,1, 11.9,1,1, 21.234, 10526.506, 424.122, 52880.791 24/08/13,09:26:27,05,07,1, 11.9,1,1, 21.234, 10526.516, 424.132, 52880.789 24/08/13,09:26:27,06,07,1, 11.9,1,1, 21.234, 10526.522, 424.135, 52880.828 24/08/13,09:26:27,07,07,1, 11.9,1,1, 21.234, 10526.551, 424.163, 52880.837 24/08/13,09:26:27,08,07,1, 11.9,1,1, 21.234, 10526.535, 424.152, 52880.877 24/08/13,09:26:27,09,07,1, 11.9,1,1, 21.234, 10526.547, 424.160, 52880.827 24/08/13,09:26:27,10,07,1, 11.9,1,1, 21.234, 10526.551, 424.173, 52880.849 24/08/13,09:26:27,11,07,1, 11.9,1,1, 21.234, 10526.551, 424.185, 52880.786 24/08/13,09:26:27,12,07,1, 11.9,1,1, 21.234, 10526.606, 424.180, 52880.883 24/08/13,09:26:27,13,07,1, 11.9,1,1, 21.234, 10526.574, 424.185, 52880.811 24/08/13,09:26:27,14,07,1, 11.9,1,1, 21.234, 10526.593, 424.157, 52880.773 24/08/13,09:26:27,15,07,1, 11.9,1,1, 21.234, 10526.598, 424.185, 52880.835 24/08/13,09:26:27,16,07,1, 11.9,1,1, 21.234, 10526.589, 424.190, 52880.783 24/08/13,09:26:27,17,07,1, 11.9,1,1, 21.234, 10526.596, 424.184, 52880.839 24/08/13,09:26:27,18,07,1, 11.9,1,1, 21.234, 10526.615, 424.201, 52880.788 24/08/13,09:26:27,19,07,1, 11.9,1,1, 21.234, 10526.624, 424.208, 52880.787 24/08/13,09:26:28,00,07,1, 11.9,1,1, 21.233, 10526.618, 424.208, 52880.787 24/08/13,09:26:28,01,07,1, 11.9,1,1, 21.233, 10526.652, 424.237, 52880.788 24/08/13,09:26:28,02,07,1, 11.9,1,1, 21.233, 10526.669, 424.225, 52880.824 24/08/13,09:26:28,03,07,1, 11.9,1,1, 21.233, 10526.667, 424.215, 52880.838 24/08/13,09:26:28,04,07,1, 11.9,1,1, 21.233, 10526.681, 424.234, 52880.827 24/08/13,09:26:28,05,07,1, 11.9,1,1, 21.233, 10526.671, 424.236, 52880.819 24/08/13,09:26:28,06,07,1, 11.9,1,1, 21.233, 10526.669, 424.228, 52880.823 24/08/13,09:26:28,07,07,1, 11.9,1,1, 21.233, 10526.690, 424.229, 52880.832 24/08/13,09:26:28,08,07,1, 11.9,1,1, 21.233, 10526.698, 424.260, 52880.842 24/08/13,09:26:28,09,07,1, 11.9,1,1, 21.233, 10526.713, 424.250, 52880.923 24/08/13,09:26:28,10,07,1, 11.9,1,1, 21.233, 10526.710, 424.272, 52880.872 24/08/13,09:26:28,11,07,1, 11.9,1,1, 21.233, 10526.707, 424.288, 52880.868 24/08/13,09:26:28,12,07,1, 11.9,1,1, 21.233, 10526.741, 424.290, 52880.877 24/08/13,09:26:28,13,07,1, 11.9,1,1, 21.233, 10526.741, 424.294, 52880.896 24/08/13,09:26:28,14,07,1, 11.9,1,1, 21.233, 10526.749, 424.319, 52880.881 24/08/13,09:26:28,15,07,1, 11.9,1,1, 21.233, 10526.751, 424.302, 52880.815 24/08/13,09:26:28,16,07,1, 11.9,1,1, 21.233, 10526.771, 424.299, 52880.775 24/08/13,09:26:28,17,07,1, 11.9,1,1, 21.233, 10526.766, 424.311, 52880.785 24/08/13,09:26:28,18,07,1, 11.9,1,1, 21.233, 10526.793, 424.308, 52880.826 24/08/13,09:26:28,19,07,1, 11.9,1,1, 21.233, 10526.797, 424.321, 52880.813 24/08/13,09:26:29,00,07,1, 11.9,1,1, 21.232, 10526.793, 424.321, 52880.813 24/08/13,09:26:29,01,07,1, 11.9,1,1, 21.232, 10526.807, 424.342, 52880.898 24/08/13,09:26:29,02,07,1, 11.9,1,1, 21.232, 10526.796, 424.326, 52880.786 24/08/13,09:26:29,03,07,1, 11.9,1,1, 21.232, 10526.825, 424.329, 52880.809 24/08/13,09:26:29,04,07,1, 11.9,1,1, 21.232, 10526.829, 424.336, 52880.855 24/08/13,09:26:29,05,07,1, 11.9,1,1, 21.232, 10526.820, 424.350, 52880.778 24/08/13,09:26:29,06,07,1, 11.9,1,1, 21.232, 10526.855, 424.340, 52880.834 24/08/13,09:26:29,07,07,1, 11.9,1,1, 21.232, 10526.832, 424.370, 52880.834 24/08/13,09:26:29,08,07,1, 11.9,1,1, 21.232, 10526.856, 424.370, 52880.836 24/08/13,09:26:29,09,07,1, 11.9,1,1, 21.232, 10526.862, 424.334, 52880.831 24/08/13,09:26:29,10,07,1, 11.9,1,1, 21.232, 10526.868, 424.363, 52880.842 24/08/13,09:26:29,11,07,1, 11.9,1,1, 21.232, 10526.887, 424.370, 52880.859 24/08/13,09:26:29,12,07,1, 11.9,1,1, 21.232, 10526.883, 424.367, 52880.848 24/08/13,09:26:29,13,07,1, 11.9,1,1, 21.232, 10526.892, 424.384, 52880.838 24/08/13,09:26:29,14,07,1, 11.9,1,1, 21.232, 10526.906, 424.384, 52880.813 24/08/13,09:26:29,15,07,1, 11.9,1,1, 21.232, 10526.903, 424.392, 52880.883 24/08/13,09:26:29,16,07,1, 11.9,1,1, 21.232, 10526.920, 424.396, 52880.845 24/08/13,09:26:29,17,07,1, 11.9,1,1, 21.232, 10526.924, 424.402, 52880.839 24/08/13,09:26:29,18,07,1, 11.9,1,1, 21.232, 10526.959, 424.417, 52880.867 24/08/13,09:26:29,19,07,1, 11.9,1,1, 21.232, 10526.961, 424.401, 52880.819 24/08/13,09:26:30,00,07,1, 11.9,1,1, 21.232, 10526.960, 424.401, 52880.819 24/08/13,09:26:30,01,07,1, 11.9,1,1, 21.232, 10526.944, 424.413, 52880.842 24/08/13,09:26:30,02,07,1, 11.9,1,1, 21.232, 10526.955, 424.415, 52880.783 24/08/13,09:26:30,03,07,1, 11.9,1,1, 21.232, 10526.958, 424.441, 52880.823 24/08/13,09:26:30,04,07,1, 11.9,1,1, 21.232, 10526.972, 424.426, 52880.745 24/08/13,09:26:30,05,07,1, 11.9,1,1, 21.232, 10526.982, 424.421, 52880.809 24/08/13,09:26:30,06,07,1, 11.9,1,1, 21.232, 10526.994, 424.456, 52880.863 24/08/13,09:26:30,07,07,1, 11.9,1,1, 21.232, 10526.978, 424.463, 52880.831 24/08/13,09:26:30,08,07,1, 11.9,1,1, 21.232, 10527.002, 424.473, 52880.856 24/08/13,09:26:30,09,07,1, 11.9,1,1, 21.232, 10527.032, 424.492, 52880.881 24/08/13,09:26:30,10,07,1, 11.9,1,1, 21.232, 10527.034, 424.466, 52880.800 24/08/13,09:26:30,11,07,1, 11.9,1,1, 21.232, 10527.041, 424.482, 52880.850 24/08/13,09:26:30,12,07,1, 11.9,1,1, 21.232, 10527.045, 424.480, 52880.754 24/08/13,09:26:30,13,07,1, 11.9,1,1, 21.232, 10527.026, 424.479, 52880.748 24/08/13,09:26:30,14,07,1, 11.9,1,1, 21.232, 10527.056, 424.478, 52880.826 24/08/13,09:26:30,15,07,1, 11.9,1,1, 21.232, 10527.069, 424.499, 52880.871 24/08/13,09:26:30,16,07,1, 11.9,1,1, 21.232, 10527.071, 424.491, 52880.797 24/08/13,09:26:30,17,07,1, 11.9,1,1, 21.232, 10527.099, 424.492, 52880.823 24/08/13,09:26:30,18,07,1, 11.9,1,1, 21.232, 10527.110, 424.517, 52880.812 24/08/13,09:26:30,19,07,1, 11.9,1,1, 21.232, 10527.089, 424.522, 52880.843 24/08/13,09:26:31,00,07,1, 11.9,1,1, 21.236, 10527.085, 424.522, 52880.843 24/08/13,09:26:31,01,07,1, 11.9,1,1, 21.236, 10527.090, 424.522, 52880.792 24/08/13,09:26:31,02,07,1, 11.9,1,1, 21.236, 10527.124, 424.519, 52880.789 24/08/13,09:26:31,03,07,1, 11.9,1,1, 21.236, 10527.140, 424.539, 52880.793 24/08/13,09:26:31,04,07,1, 11.9,1,1, 21.236, 10527.126, 424.548, 52880.853 24/08/13,09:26:31,05,07,1, 11.9,1,1, 21.236, 10527.119, 424.523, 52880.835 24/08/13,09:26:31,06,07,1, 11.9,1,1, 21.236, 10527.129, 424.540, 52880.835 24/08/13,09:26:31,07,07,1, 11.9,1,1, 21.236, 10527.182, 424.540, 52880.797 24/08/13,09:26:31,08,07,1, 11.9,1,1, 21.236, 10527.155, 424.538, 52880.904 24/08/13,09:26:31,09,07,1, 11.9,1,1, 21.236, 10527.168, 424.551, 52880.800 24/08/13,09:26:31,10,07,1, 11.9,1,1, 21.236, 10527.199, 424.564, 52880.828 24/08/13,09:26:31,11,07,1, 11.9,1,1, 21.236, 10527.191, 424.571, 52880.880 24/08/13,09:26:31,12,07,1, 11.9,1,1, 21.236, 10527.174, 424.586, 52880.814 24/08/13,09:26:31,13,07,1, 11.9,1,1, 21.236, 10527.212, 424.575, 52880.842 24/08/13,09:26:31,14,07,1, 11.9,1,1, 21.236, 10527.193, 424.569, 52880.783 24/08/13,09:26:31,15,07,1, 11.9,1,1, 21.236, 10527.194, 424.582, 52880.774 24/08/13,09:26:31,16,07,1, 11.9,1,1, 21.236, 10527.214, 424.615, 52880.836 24/08/13,09:26:31,17,07,1, 11.9,1,1, 21.236, 10527.235, 424.603, 52880.863 24/08/13,09:26:31,18,07,1, 11.9,1,1, 21.236, 10527.227, 424.605, 52880.782 24/08/13,09:26:31,19,07,1, 11.9,1,1, 21.236, 10527.248, 424.592, 52880.849 24/08/13,09:26:32,00,07,1, 11.9,1,1, 21.237, 10527.244, 424.592, 52880.849 24/08/13,09:26:32,01,07,1, 11.9,1,1, 21.237, 10527.253, 424.598, 52880.799 24/08/13,09:26:32,02,07,1, 11.9,1,1, 21.237, 10527.256, 424.603, 52880.853 24/08/13,09:26:32,03,07,1, 11.9,1,1, 21.237, 10527.286, 424.612, 52880.819 24/08/13,09:26:32,04,07,1, 11.9,1,1, 21.237, 10527.273, 424.597, 52880.755 24/08/13,09:26:32,05,07,1, 11.9,1,1, 21.237, 10527.266, 424.605, 52880.848 24/08/13,09:26:32,06,07,1, 11.9,1,1, 21.237, 10527.266, 424.613, 52880.846 24/08/13,09:26:32,07,07,1, 11.9,1,1, 21.237, 10527.267, 424.621, 52880.854 24/08/13,09:26:32,08,07,1, 11.9,1,1, 21.237, 10527.284, 424.636, 52880.874 24/08/13,09:26:32,09,07,1, 11.9,1,1, 21.237, 10527.314, 424.646, 52880.866 24/08/13,09:26:32,10,07,1, 11.9,1,1, 21.237, 10527.309, 424.640, 52880.853 24/08/13,09:26:32,11,07,1, 11.9,1,1, 21.237, 10527.323, 424.633, 52880.784 24/08/13,09:26:32,12,07,1, 11.9,1,1, 21.237, 10527.330, 424.678, 52880.805 24/08/13,09:26:32,13,07,1, 11.9,1,1, 21.237, 10527.331, 424.659, 52880.770 24/08/13,09:26:32,14,07,1, 11.9,1,1, 21.237, 10527.329, 424.666, 52880.838 24/08/13,09:26:32,15,07,1, 11.9,1,1, 21.237, 10527.333, 424.677, 52880.857 24/08/13,09:26:32,16,07,1, 11.9,1,1, 21.237, 10527.366, 424.658, 52880.853 24/08/13,09:26:32,17,07,1, 11.9,1,1, 21.237, 10527.372, 424.670, 52880.944 24/08/13,09:26:32,18,07,1, 11.9,1,1, 21.237, 10527.373, 424.646, 52880.824 24/08/13,09:26:32,19,07,1, 11.9,1,1, 21.237, 10527.343, 424.666, 52880.891 24/08/13,09:26:33,00,07,1, 11.8,1,1, 21.233, 10527.335, 424.666, 52880.891 24/08/13,09:26:33,01,07,1, 11.8,1,1, 21.233, 10527.370, 424.695, 52880.874 24/08/13,09:26:33,02,07,1, 11.8,1,1, 21.233, 10527.394, 424.674, 52880.866 24/08/13,09:26:33,03,07,1, 11.8,1,1, 21.233, 10527.395, 424.685, 52880.877 24/08/13,09:26:33,04,07,1, 11.8,1,1, 21.233, 10527.411, 424.681, 52880.849 24/08/13,09:26:33,05,07,1, 11.8,1,1, 21.233, 10527.409, 424.693, 52880.817 24/08/13,09:26:33,06,07,1, 11.8,1,1, 21.233, 10527.397, 424.684, 52880.778 24/08/13,09:26:33,07,07,1, 11.8,1,1, 21.233, 10527.412, 424.720, 52880.869 24/08/13,09:26:33,08,07,1, 11.8,1,1, 21.233, 10527.443, 424.735, 52880.881 24/08/13,09:26:33,09,07,1, 11.8,1,1, 21.233, 10527.418, 424.726, 52880.790 24/08/13,09:26:33,10,07,1, 11.8,1,1, 21.233, 10527.427, 424.704, 52880.822 24/08/13,09:26:33,11,07,1, 11.8,1,1, 21.233, 10527.452, 424.760, 52880.854 24/08/13,09:26:33,12,07,1, 11.8,1,1, 21.233, 10527.446, 424.742, 52880.841 24/08/13,09:26:33,13,07,1, 11.8,1,1, 21.233, 10527.436, 424.723, 52880.852 24/08/13,09:26:33,14,07,1, 11.8,1,1, 21.233, 10527.448, 424.751, 52880.841 24/08/13,09:26:33,15,07,1, 11.8,1,1, 21.233, 10527.463, 424.754, 52880.815 24/08/13,09:26:33,16,07,1, 11.8,1,1, 21.233, 10527.476, 424.744, 52880.872 24/08/13,09:26:33,17,07,1, 11.8,1,1, 21.233, 10527.494, 424.761, 52880.852 24/08/13,09:26:33,18,07,1, 11.8,1,1, 21.233, 10527.495, 424.756, 52880.867 24/08/13,09:26:33,19,07,1, 11.8,1,1, 21.233, 10527.501, 424.745, 52880.834 24/08/13,09:26:34,00,08,1, 11.9,1,1, 21.234, 10527.494, 424.745, 52880.834 24/08/13,09:26:34,01,08,1, 11.9,1,1, 21.234, 10527.506, 424.777, 52880.821 24/08/13,09:26:34,02,08,1, 11.9,1,1, 21.234, 10527.524, 424.774, 52880.823 24/08/13,09:26:34,03,08,1, 11.9,1,1, 21.234, 10527.507, 424.759, 52880.848 24/08/13,09:26:34,04,08,1, 11.9,1,1, 21.234, 10527.531, 424.811, 52880.850 24/08/13,09:26:34,05,08,1, 11.9,1,1, 21.234, 10527.535, 424.792, 52880.853 24/08/13,09:26:34,06,08,1, 11.9,1,1, 21.234, 10527.531, 424.780, 52880.876 24/08/13,09:26:34,07,08,1, 11.9,1,1, 21.234, 10527.540, 424.811, 52880.894 24/08/13,09:26:34,08,08,1, 11.9,1,1, 21.234, 10527.539, 424.804, 52880.844 24/08/13,09:26:34,09,08,1, 11.9,1,1, 21.234, 10527.563, 424.802, 52880.847 24/08/13,09:26:34,10,08,1, 11.9,1,1, 21.234, 10527.540, 424.795, 52880.825 24/08/13,09:26:34,11,08,1, 11.9,1,1, 21.234, 10527.570, 424.806, 52880.899 24/08/13,09:26:34,12,08,1, 11.9,1,1, 21.234, 10527.561, 424.813, 52880.885 24/08/13,09:26:34,13,08,1, 11.9,1,1, 21.234, 10527.570, 424.845, 52880.857 24/08/13,09:26:34,14,08,1, 11.9,1,1, 21.234, 10527.566, 424.831, 52880.940 24/08/13,09:26:34,15,08,1, 11.9,1,1, 21.234, 10527.580, 424.802, 52880.854 24/08/13,09:26:34,16,08,1, 11.9,1,1, 21.234, 10527.606, 424.845, 52880.791 24/08/13,09:26:34,17,08,1, 11.9,1,1, 21.234, 10527.596, 424.841, 52880.869 24/08/13,09:26:34,18,08,1, 11.9,1,1, 21.234, 10527.600, 424.841, 52880.879 24/08/13,09:26:34,19,08,1, 11.9,1,1, 21.234, 10527.618, 424.843, 52880.888 24/08/13,09:26:35,00,08,1, 12.0,1,1, 21.233, 10527.611, 424.843, 52880.888 24/08/13,09:26:35,01,08,1, 12.0,1,1, 21.233, 10527.631, 424.870, 52880.909 24/08/13,09:26:35,02,08,1, 12.0,1,1, 21.233, 10527.645, 424.864, 52880.771 24/08/13,09:26:35,03,08,1, 12.0,1,1, 21.233, 10527.656, 424.870, 52880.855 24/08/13,09:26:35,04,08,1, 12.0,1,1, 21.233, 10527.629, 424.870, 52880.876 24/08/13,09:26:35,05,08,1, 12.0,1,1, 21.233, 10527.642, 424.886, 52880.928 24/08/13,09:26:35,06,08,1, 12.0,1,1, 21.233, 10527.685, 424.875, 52880.930 24/08/13,09:26:35,07,08,1, 12.0,1,1, 21.233, 10527.659, 424.924, 52880.869 24/08/13,09:26:35,08,08,1, 12.0,1,1, 21.233, 10527.691, 424.910, 52880.919 24/08/13,09:26:35,09,08,1, 12.0,1,1, 21.233, 10527.673, 424.913, 52880.906 24/08/13,09:26:35,10,08,1, 12.0,1,1, 21.233, 10527.673, 424.896, 52880.807 24/08/13,09:26:35,11,08,1, 12.0,1,1, 21.233, 10527.674, 424.897, 52880.811 24/08/13,09:26:35,12,08,1, 12.0,1,1, 21.233, 10527.686, 424.921, 52880.831 24/08/13,09:26:35,13,08,1, 12.0,1,1, 21.233, 10527.682, 424.944, 52880.853 24/08/13,09:26:35,14,08,1, 12.0,1,1, 21.233, 10527.730, 424.953, 52880.918 24/08/13,09:26:35,15,08,1, 12.0,1,1, 21.233, 10527.685, 424.943, 52880.905 24/08/13,09:26:35,16,08,1, 12.0,1,1, 21.233, 10527.728, 424.954, 52880.840 24/08/13,09:26:35,17,08,1, 12.0,1,1, 21.233, 10527.734, 424.974, 52880.920 24/08/13,09:26:35,18,08,1, 12.0,1,1, 21.233, 10527.752, 424.959, 52880.919 24/08/13,09:26:35,19,08,1, 12.0,1,1, 21.233, 10527.742, 424.947, 52880.882 24/08/13,09:26:36,00,07,1, 11.9,1,1, 21.233, 10527.736, 424.947, 52880.882 24/08/13,09:26:36,01,07,1, 11.9,1,1, 21.233, 10527.766, 424.975, 52880.858 24/08/13,09:26:36,02,07,1, 11.9,1,1, 21.233, 10527.755, 424.961, 52880.884 24/08/13,09:26:36,03,07,1, 11.9,1,1, 21.233, 10527.747, 424.953, 52880.853 24/08/13,09:26:36,04,07,1, 11.9,1,1, 21.233, 10527.745, 424.988, 52880.814 24/08/13,09:26:36,05,07,1, 11.9,1,1, 21.233, 10527.761, 425.000, 52880.865 24/08/13,09:26:36,06,07,1, 11.9,1,1, 21.233, 10527.762, 425.018, 52880.911 24/08/13,09:26:36,07,07,1, 11.9,1,1, 21.233, 10527.804, 424.987, 52880.889 24/08/13,09:26:36,08,07,1, 11.9,1,1, 21.233, 10527.785, 425.002, 52880.877 24/08/13,09:26:36,09,07,1, 11.9,1,1, 21.233, 10527.765, 425.014, 52880.874 24/08/13,09:26:36,10,07,1, 11.9,1,1, 21.233, 10527.807, 425.017, 52880.948 24/08/13,09:26:36,11,07,1, 11.9,1,1, 21.233, 10527.798, 425.039, 52880.926 24/08/13,09:26:36,12,07,1, 11.9,1,1, 21.233, 10527.807, 425.031, 52880.889 24/08/13,09:26:36,13,07,1, 11.9,1,1, 21.233, 10527.799, 425.042, 52880.910 24/08/13,09:26:36,14,07,1, 11.9,1,1, 21.233, 10527.807, 425.059, 52880.931 24/08/13,09:26:36,15,07,1, 11.9,1,1, 21.233, 10527.813, 425.044, 52880.917 24/08/13,09:26:36,16,07,1, 11.9,1,1, 21.233, 10527.839, 425.034, 52880.896 24/08/13,09:26:36,17,07,1, 11.9,1,1, 21.233, 10527.847, 425.052, 52880.873 24/08/13,09:26:36,18,07,1, 11.9,1,1, 21.233, 10527.856, 425.047, 52880.940 24/08/13,09:26:36,19,07,1, 11.9,1,1, 21.233, 10527.847, 425.056, 52880.872 24/08/13,09:26:37,00,07,1, 11.9,1,1, 21.234, 10527.844, 425.056, 52880.872 24/08/13,09:26:37,01,07,1, 11.9,1,1, 21.234, 10527.878, 425.061, 52880.889 24/08/13,09:26:37,02,07,1, 11.9,1,1, 21.234, 10527.880, 425.069, 52880.937 24/08/13,09:26:37,03,07,1, 11.9,1,1, 21.234, 10527.914, 425.049, 52880.841 24/08/13,09:26:37,04,07,1, 11.9,1,1, 21.234, 10527.896, 425.094, 52880.954 24/08/13,09:26:37,05,07,1, 11.9,1,1, 21.234, 10527.900, 425.084, 52880.957 24/08/13,09:26:37,06,07,1, 11.9,1,1, 21.234, 10527.897, 425.079, 52880.899 24/08/13,09:26:37,07,07,1, 11.9,1,1, 21.234, 10527.899, 425.067, 52880.893 24/08/13,09:26:37,08,07,1, 11.9,1,1, 21.234, 10527.904, 425.084, 52880.887 24/08/13,09:26:37,09,07,1, 11.9,1,1, 21.234, 10527.923, 425.118, 52880.916 24/08/13,09:26:37,10,07,1, 11.9,1,1, 21.234, 10527.908, 425.118, 52880.948 24/08/13,09:26:37,11,07,1, 11.9,1,1, 21.234, 10527.939, 425.115, 52880.904 24/08/13,09:26:37,12,07,1, 11.9,1,1, 21.234, 10527.971, 425.161, 52880.908 24/08/13,09:26:37,13,07,1, 11.9,1,1, 21.234, 10527.981, 425.137, 52880.884 24/08/13,09:26:37,14,07,1, 11.9,1,1, 21.234, 10527.970, 425.138, 52880.846 24/08/13,09:26:37,15,07,1, 11.9,1,1, 21.234, 10527.947, 425.139, 52880.896 24/08/13,09:26:37,16,07,1, 11.9,1,1, 21.234, 10527.971, 425.144, 52880.863 24/08/13,09:26:37,17,07,1, 11.9,1,1, 21.234, 10527.986, 425.145, 52880.924 24/08/13,09:26:37,18,07,1, 11.9,1,1, 21.234, 10527.952, 425.127, 52880.844 24/08/13,09:26:37,19,07,1, 11.9,1,1, 21.234, 10527.993, 425.141, 52880.905 24/08/13,09:26:38,00,06,1, 11.9,1,1, 21.230, 10527.986, 425.141, 52880.905 24/08/13,09:26:38,01,06,1, 11.9,1,1, 21.230, 10528.009, 425.180, 52880.886 24/08/13,09:26:38,02,06,1, 11.9,1,1, 21.230, 10527.986, 425.167, 52880.924 24/08/13,09:26:38,03,06,1, 11.9,1,1, 21.230, 10528.019, 425.149, 52880.874 24/08/13,09:26:38,04,06,1, 11.9,1,1, 21.230, 10528.030, 425.200, 52880.924 24/08/13,09:26:38,05,06,1, 11.9,1,1, 21.230, 10528.005, 425.184, 52880.925 24/08/13,09:26:38,06,06,1, 11.9,1,1, 21.230, 10528.005, 425.200, 52880.865 24/08/13,09:26:38,07,06,1, 11.9,1,1, 21.230, 10528.032, 425.195, 52880.915 24/08/13,09:26:38,08,06,1, 11.9,1,1, 21.230, 10528.018, 425.186, 52880.948 24/08/13,09:26:38,09,06,1, 11.9,1,1, 21.230, 10528.029, 425.195, 52880.984 24/08/13,09:26:38,10,06,1, 11.9,1,1, 21.230, 10528.041, 425.192, 52880.934 24/08/13,09:26:38,11,06,1, 11.9,1,1, 21.230, 10528.052, 425.212, 52880.893 24/08/13,09:26:38,12,06,1, 11.9,1,1, 21.230, 10528.026, 425.222, 52880.937 24/08/13,09:26:38,13,06,1, 11.9,1,1, 21.230, 10528.056, 425.226, 52880.883 24/08/13,09:26:38,14,06,1, 11.9,1,1, 21.230, 10528.073, 425.226, 52880.920 24/08/13,09:26:38,15,06,1, 11.9,1,1, 21.230, 10528.083, 425.234, 52880.847 24/08/13,09:26:38,16,06,1, 11.9,1,1, 21.230, 10528.068, 425.210, 52880.912 24/08/13,09:26:38,17,06,1, 11.9,1,1, 21.230, 10528.081, 425.220, 52880.933 24/08/13,09:26:38,18,06,1, 11.9,1,1, 21.230, 10528.095, 425.226, 52880.917 24/08/13,09:26:38,19,06,1, 11.9,1,1, 21.230, 10528.092, 425.244, 52880.923 24/08/13,09:26:39,00,06,1, 11.9,1,1, 21.235, 10528.086, 425.244, 52880.923 24/08/13,09:26:39,01,06,1, 11.9,1,1, 21.235, 10528.097, 425.252, 52880.911 24/08/13,09:26:39,02,06,1, 11.9,1,1, 21.235, 10528.102, 425.254, 52880.907 24/08/13,09:26:39,03,06,1, 11.9,1,1, 21.235, 10528.107, 425.245, 52880.900 24/08/13,09:26:39,04,06,1, 11.9,1,1, 21.235, 10528.107, 425.258, 52880.921 24/08/13,09:26:39,05,06,1, 11.9,1,1, 21.235, 10528.125, 425.229, 52880.837 24/08/13,09:26:39,06,06,1, 11.9,1,1, 21.235, 10528.137, 425.234, 52880.939 24/08/13,09:26:39,07,06,1, 11.9,1,1, 21.235, 10528.153, 425.224, 52880.843 24/08/13,09:26:39,08,06,1, 11.9,1,1, 21.235, 10528.131, 425.240, 52880.828 24/08/13,09:26:39,09,06,1, 11.9,1,1, 21.235, 10528.124, 425.259, 52880.857 24/08/13,09:26:39,10,06,1, 11.9,1,1, 21.235, 10528.155, 425.249, 52880.821 24/08/13,09:26:39,11,06,1, 11.9,1,1, 21.235, 10528.159, 425.276, 52880.900 24/08/13,09:26:39,12,06,1, 11.9,1,1, 21.235, 10528.189, 425.276, 52880.933 24/08/13,09:26:39,13,06,1, 11.9,1,1, 21.235, 10528.161, 425.274, 52880.913 24/08/13,09:26:39,14,06,1, 11.9,1,1, 21.235, 10528.181, 425.269, 52880.876 24/08/13,09:26:39,15,06,1, 11.9,1,1, 21.235, 10528.170, 425.284, 52880.973 24/08/13,09:26:39,16,06,1, 11.9,1,1, 21.235, 10528.182, 425.282, 52880.942 24/08/13,09:26:39,17,06,1, 11.9,1,1, 21.235, 10528.207, 425.291, 52880.855 24/08/13,09:26:39,18,06,1, 11.9,1,1, 21.235, 10528.196, 425.294, 52880.931 24/08/13,09:26:39,19,06,1, 11.9,1,1, 21.235, 10528.204, 425.323, 52880.919 24/08/13,09:26:40,00,06,1, 11.9,1,1, 21.233, 10528.203, 425.323, 52880.919 24/08/13,09:26:40,01,06,1, 11.9,1,1, 21.233, 10528.203, 425.312, 52880.916 24/08/13,09:26:40,02,06,1, 11.9,1,1, 21.233, 10528.222, 425.336, 52880.941 24/08/13,09:26:40,03,06,1, 11.9,1,1, 21.233, 10528.236, 425.326, 52880.950 24/08/13,09:26:40,04,06,1, 11.9,1,1, 21.233, 10528.250, 425.308, 52880.925 24/08/13,09:26:40,05,06,1, 11.9,1,1, 21.233, 10528.239, 425.305, 52880.931 24/08/13,09:26:40,06,06,1, 11.9,1,1, 21.233, 10528.238, 425.341, 52880.954 24/08/13,09:26:40,07,06,1, 11.9,1,1, 21.233, 10528.244, 425.332, 52880.943 24/08/13,09:26:40,08,06,1, 11.9,1,1, 21.233, 10528.234, 425.344, 52880.917 24/08/13,09:26:40,09,06,1, 11.9,1,1, 21.233, 10528.276, 425.350, 52880.892 24/08/13,09:26:40,10,06,1, 11.9,1,1, 21.233, 10528.246, 425.380, 52880.959 24/08/13,09:26:40,11,06,1, 11.9,1,1, 21.233, 10528.232, 425.360, 52880.896 24/08/13,09:26:40,12,06,1, 11.9,1,1, 21.233, 10528.244, 425.385, 52880.972 24/08/13,09:26:40,13,06,1, 11.9,1,1, 21.233, 10528.262, 425.363, 52880.995 24/08/13,09:26:40,14,06,1, 11.9,1,1, 21.233, 10528.275, 425.351, 52881.001 24/08/13,09:26:40,15,06,1, 11.9,1,1, 21.233, 10528.263, 425.372, 52881.007 24/08/13,09:26:40,16,06,1, 11.9,1,1, 21.233, 10528.294, 425.377, 52880.968 24/08/13,09:26:40,17,06,1, 11.9,1,1, 21.233, 10528.288, 425.364, 52880.896 24/08/13,09:26:40,18,06,1, 11.9,1,1, 21.233, 10528.301, 425.359, 52880.935 24/08/13,09:26:40,19,06,1, 11.9,1,1, 21.233, 10528.287, 425.396, 52880.996 24/08/13,09:26:41,00,06,1, 11.9,1,1, 21.238, 10528.287, 425.396, 52880.996 24/08/13,09:26:41,01,06,1, 11.9,1,1, 21.238, 10528.318, 425.372, 52880.935 24/08/13,09:26:41,02,06,1, 11.9,1,1, 21.238, 10528.310, 425.376, 52880.918 24/08/13,09:26:41,03,06,1, 11.9,1,1, 21.238, 10528.337, 425.382, 52880.930 24/08/13,09:26:41,04,06,1, 11.9,1,1, 21.238, 10528.305, 425.402, 52880.975 24/08/13,09:26:41,05,06,1, 11.9,1,1, 21.238, 10528.317, 425.395, 52880.936 24/08/13,09:26:41,06,06,1, 11.9,1,1, 21.238, 10528.352, 425.390, 52880.908 24/08/13,09:26:41,07,06,1, 11.9,1,1, 21.238, 10528.336, 425.385, 52880.898 24/08/13,09:26:41,08,06,1, 11.9,1,1, 21.238, 10528.360, 425.432, 52880.960 24/08/13,09:26:41,09,06,1, 11.9,1,1, 21.238, 10528.373, 425.416, 52880.905 24/08/13,09:26:41,10,06,1, 11.9,1,1, 21.238, 10528.348, 425.419, 52880.867 24/08/13,09:26:41,11,06,1, 11.9,1,1, 21.238, 10528.370, 425.409, 52880.906 24/08/13,09:26:41,12,06,1, 11.9,1,1, 21.238, 10528.348, 425.420, 52880.955 24/08/13,09:26:41,13,06,1, 11.9,1,1, 21.238, 10528.364, 425.425, 52880.966 24/08/13,09:26:41,14,06,1, 11.9,1,1, 21.238, 10528.390, 425.417, 52880.898 24/08/13,09:26:41,15,06,1, 11.9,1,1, 21.238, 10528.361, 425.429, 52880.952 24/08/13,09:26:41,16,06,1, 11.9,1,1, 21.238, 10528.366, 425.433, 52880.984 24/08/13,09:26:41,17,06,1, 11.9,1,1, 21.238, 10528.380, 425.439, 52880.870 24/08/13,09:26:41,18,06,1, 11.9,1,1, 21.238, 10528.377, 425.445, 52880.997 24/08/13,09:26:41,19,06,1, 11.9,1,1, 21.238, 10528.399, 425.422, 52880.908 24/08/13,09:26:42,00,06,1, 11.9,1,1, 21.239, 10528.395, 425.422, 52880.908 24/08/13,09:26:42,01,06,1, 11.9,1,1, 21.239, 10528.411, 425.429, 52880.904 24/08/13,09:26:42,02,06,1, 11.9,1,1, 21.239, 10528.433, 425.441, 52880.919 24/08/13,09:26:42,03,06,1, 11.9,1,1, 21.239, 10528.427, 425.465, 52880.926 24/08/13,09:26:42,04,06,1, 11.9,1,1, 21.239, 10528.443, 425.498, 52880.990 24/08/13,09:26:42,05,06,1, 11.9,1,1, 21.239, 10528.454, 425.472, 52880.965 24/08/13,09:26:42,06,06,1, 11.9,1,1, 21.239, 10528.452, 425.464, 52880.955 24/08/13,09:26:42,07,06,1, 11.9,1,1, 21.239, 10528.432, 425.476, 52880.994 24/08/13,09:26:42,08,06,1, 11.9,1,1, 21.239, 10528.458, 425.506, 52880.987 24/08/13,09:26:42,09,06,1, 11.9,1,1, 21.239, 10528.473, 425.492, 52880.983 24/08/13,09:26:42,10,06,1, 11.9,1,1, 21.239, 10528.490, 425.483, 52880.983 24/08/13,09:26:42,11,06,1, 11.9,1,1, 21.239, 10528.487, 425.504, 52880.976 24/08/13,09:26:42,12,06,1, 11.9,1,1, 21.239, 10528.488, 425.501, 52880.958 24/08/13,09:26:42,13,06,1, 11.9,1,1, 21.239, 10528.486, 425.480, 52880.962 24/08/13,09:26:42,14,06,1, 11.9,1,1, 21.239, 10528.471, 425.499, 52880.992 24/08/13,09:26:42,15,06,1, 11.9,1,1, 21.239, 10528.525, 425.497, 52880.986 24/08/13,09:26:42,16,06,1, 11.9,1,1, 21.239, 10528.503, 425.499, 52880.976 24/08/13,09:26:42,17,06,1, 11.9,1,1, 21.239, 10528.539, 425.528, 52881.006 24/08/13,09:26:42,18,06,1, 11.9,1,1, 21.239, 10528.520, 425.520, 52881.075 24/08/13,09:26:42,19,06,1, 11.9,1,1, 21.239, 10528.521, 425.506, 52880.969 24/08/13,09:26:43,00,06,1, 11.9,1,1, 21.241, 10528.520, 425.506, 52880.969 24/08/13,09:26:43,01,06,1, 11.9,1,1, 21.241, 10528.556, 425.526, 52880.978 24/08/13,09:26:43,02,06,1, 11.9,1,1, 21.241, 10528.544, 425.524, 52881.011 24/08/13,09:26:43,03,06,1, 11.9,1,1, 21.241, 10528.525, 425.515, 52880.992 24/08/13,09:26:43,04,06,1, 11.9,1,1, 21.241, 10528.532, 425.522, 52880.971 24/08/13,09:26:43,05,06,1, 11.9,1,1, 21.241, 10528.542, 425.528, 52881.032 24/08/13,09:26:43,06,06,1, 11.9,1,1, 21.241, 10528.534, 425.544, 52881.031 24/08/13,09:26:43,07,06,1, 11.9,1,1, 21.241, 10528.571, 425.513, 52881.076 24/08/13,09:26:43,08,06,1, 11.9,1,1, 21.241, 10528.570, 425.557, 52881.011 24/08/13,09:26:43,09,06,1, 11.9,1,1, 21.241, 10528.566, 425.556, 52881.065 24/08/13,09:26:43,10,06,1, 11.9,1,1, 21.241, 10528.559, 425.537, 52880.958 24/08/13,09:26:43,11,06,1, 11.9,1,1, 21.241, 10528.580, 425.569, 52880.982 24/08/13,09:26:43,12,06,1, 11.9,1,1, 21.241, 10528.576, 425.583, 52880.999 24/08/13,09:26:43,13,06,1, 11.9,1,1, 21.241, 10528.578, 425.562, 52880.969 24/08/13,09:26:43,14,06,1, 11.9,1,1, 21.241, 10528.584, 425.568, 52880.982 24/08/13,09:26:43,15,06,1, 11.9,1,1, 21.241, 10528.606, 425.572, 52880.980 24/08/13,09:26:43,16,06,1, 11.9,1,1, 21.241, 10528.607, 425.571, 52880.975 24/08/13,09:26:43,17,06,1, 11.9,1,1, 21.241, 10528.592, 425.572, 52880.975 24/08/13,09:26:43,18,06,1, 11.9,1,1, 21.241, 10528.608, 425.574, 52880.974 24/08/13,09:26:43,19,06,1, 11.9,1,1, 21.241, 10528.614, 425.577, 52881.035 24/08/13,09:26:44,00,06,1, 12.0,1,1, 21.240, 10528.612, 425.577, 52881.035 24/08/13,09:26:44,01,06,1, 12.0,1,1, 21.240, 10528.639, 425.560, 52880.953 24/08/13,09:26:44,02,06,1, 12.0,1,1, 21.240, 10528.630, 425.592, 52881.019 24/08/13,09:26:44,03,06,1, 12.0,1,1, 21.240, 10528.649, 425.581, 52880.934 24/08/13,09:26:44,04,06,1, 12.0,1,1, 21.240, 10528.634, 425.616, 52881.007 24/08/13,09:26:44,05,06,1, 12.0,1,1, 21.240, 10528.638, 425.608, 52881.013 24/08/13,09:26:44,06,06,1, 12.0,1,1, 21.240, 10528.679, 425.594, 52880.976 24/08/13,09:26:44,07,06,1, 12.0,1,1, 21.240, 10528.647, 425.601, 52881.024 24/08/13,09:26:44,08,06,1, 12.0,1,1, 21.240, 10528.669, 425.574, 52880.986 24/08/13,09:26:44,09,06,1, 12.0,1,1, 21.240, 10528.691, 425.614, 52881.006 24/08/13,09:26:44,10,06,1, 12.0,1,1, 21.240, 10528.672, 425.591, 52880.981 24/08/13,09:26:44,11,06,1, 12.0,1,1, 21.240, 10528.700, 425.603, 52880.936 24/08/13,09:26:44,12,06,1, 12.0,1,1, 21.240, 10528.698, 425.609, 52880.926 24/08/13,09:26:44,13,06,1, 12.0,1,1, 21.240, 10528.706, 425.620, 52880.931 24/08/13,09:26:44,14,06,1, 12.0,1,1, 21.240, 10528.716, 425.631, 52880.977 24/08/13,09:26:44,15,06,1, 12.0,1,1, 21.240, 10528.724, 425.610, 52880.939 24/08/13,09:26:44,16,06,1, 12.0,1,1, 21.240, 10528.711, 425.622, 52880.959 24/08/13,09:26:44,17,06,1, 12.0,1,1, 21.240, 10528.723, 425.639, 52880.972 24/08/13,09:26:44,18,06,1, 12.0,1,1, 21.240, 10528.732, 425.642, 52881.005 24/08/13,09:26:44,19,06,1, 12.0,1,1, 21.240, 10528.717, 425.655, 52881.018 24/08/13,09:26:45,00,06,1, 12.0,1,1, 21.238, 10528.712, 425.655, 52881.018 24/08/13,09:26:45,01,06,1, 12.0,1,1, 21.238, 10528.761, 425.647, 52881.001 24/08/13,09:26:45,02,06,1, 12.0,1,1, 21.238, 10528.736, 425.666, 52880.980 24/08/13,09:26:45,03,06,1, 12.0,1,1, 21.238, 10528.738, 425.669, 52881.039 24/08/13,09:26:45,04,06,1, 12.0,1,1, 21.238, 10528.749, 425.681, 52881.027 24/08/13,09:26:45,05,06,1, 12.0,1,1, 21.238, 10528.746, 425.682, 52881.098 24/08/13,09:26:45,06,06,1, 12.0,1,1, 21.238, 10528.787, 425.671, 52880.997 24/08/13,09:26:45,07,06,1, 12.0,1,1, 21.238, 10528.768, 425.676, 52881.072 24/08/13,09:26:45,08,06,1, 12.0,1,1, 21.238, 10528.769, 425.657, 52880.993 24/08/13,09:26:45,09,06,1, 12.0,1,1, 21.238, 10528.766, 425.683, 52880.995 24/08/13,09:26:45,10,06,1, 12.0,1,1, 21.238, 10528.782, 425.679, 52880.996 24/08/13,09:26:45,11,06,1, 12.0,1,1, 21.238, 10528.790, 425.690, 52880.952 24/08/13,09:26:45,12,06,1, 12.0,1,1, 21.238, 10528.779, 425.712, 52881.048 24/08/13,09:26:45,13,06,1, 12.0,1,1, 21.238, 10528.817, 425.696, 52881.051 24/08/13,09:26:45,14,06,1, 12.0,1,1, 21.238, 10528.812, 425.690, 52880.973 24/08/13,09:26:45,15,06,1, 12.0,1,1, 21.238, 10528.796, 425.712, 52881.026 24/08/13,09:26:45,16,06,1, 12.0,1,1, 21.238, 10528.809, 425.723, 52880.998 24/08/13,09:26:45,17,06,1, 12.0,1,1, 21.238, 10528.829, 425.738, 52880.942 24/08/13,09:26:45,18,06,1, 12.0,1,1, 21.238, 10528.811, 425.710, 52881.024 24/08/13,09:26:45,19,06,1, 12.0,1,1, 21.238, 10528.806, 425.739, 52881.065 24/08/13,09:26:46,00,06,1, 12.0,1,1, 21.234, 10528.804, 425.739, 52881.065 24/08/13,09:26:46,01,06,1, 12.0,1,1, 21.234, 10528.830, 425.726, 52881.013 24/08/13,09:26:46,02,06,1, 12.0,1,1, 21.234, 10528.818, 425.734, 52881.033 24/08/13,09:26:46,03,06,1, 12.0,1,1, 21.234, 10528.832, 425.741, 52881.049 24/08/13,09:26:46,04,06,1, 12.0,1,1, 21.234, 10528.851, 425.743, 52881.058 24/08/13,09:26:46,05,06,1, 12.0,1,1, 21.234, 10528.846, 425.755, 52881.032 24/08/13,09:26:46,06,06,1, 12.0,1,1, 21.234, 10528.882, 425.757, 52881.021 24/08/13,09:26:46,07,06,1, 12.0,1,1, 21.234, 10528.875, 425.755, 52881.044 24/08/13,09:26:46,08,06,1, 12.0,1,1, 21.234, 10528.852, 425.757, 52881.010 24/08/13,09:26:46,09,06,1, 12.0,1,1, 21.234, 10528.860, 425.785, 52880.970 24/08/13,09:26:46,10,06,1, 12.0,1,1, 21.234, 10528.891, 425.772, 52881.058 24/08/13,09:26:46,11,06,1, 12.0,1,1, 21.234, 10528.898, 425.797, 52881.037 24/08/13,09:26:46,12,06,1, 12.0,1,1, 21.234, 10528.912, 425.790, 52880.991 24/08/13,09:26:46,13,06,1, 12.0,1,1, 21.234, 10528.907, 425.766, 52881.016 24/08/13,09:26:46,14,06,1, 12.0,1,1, 21.234, 10528.907, 425.779, 52881.063 24/08/13,09:26:46,15,06,1, 12.0,1,1, 21.234, 10528.919, 425.786, 52881.027 24/08/13,09:26:46,16,06,1, 12.0,1,1, 21.234, 10528.913, 425.779, 52881.034 24/08/13,09:26:46,17,06,1, 12.0,1,1, 21.234, 10528.913, 425.788, 52881.001 24/08/13,09:26:46,18,06,1, 12.0,1,1, 21.234, 10528.953, 425.792, 52881.006 24/08/13,09:26:46,19,06,1, 12.0,1,1, 21.234, 10528.939, 425.788, 52881.062 24/08/13,09:26:47,00,07,1, 11.9,1,1, 21.237, 10528.938, 425.788, 52881.062 24/08/13,09:26:47,01,07,1, 11.9,1,1, 21.237, 10528.969, 425.829, 52881.023 24/08/13,09:26:47,02,07,1, 11.9,1,1, 21.237, 10528.940, 425.809, 52881.052 24/08/13,09:26:47,03,07,1, 11.9,1,1, 21.237, 10528.956, 425.818, 52881.006 24/08/13,09:26:47,04,07,1, 11.9,1,1, 21.237, 10528.971, 425.840, 52881.033 24/08/13,09:26:47,05,07,1, 11.9,1,1, 21.237, 10528.964, 425.838, 52881.111 24/08/13,09:26:47,06,07,1, 11.9,1,1, 21.237, 10528.968, 425.829, 52881.051 24/08/13,09:26:47,07,07,1, 11.9,1,1, 21.237, 10529.005, 425.831, 52881.095 24/08/13,09:26:47,08,07,1, 11.9,1,1, 21.237, 10529.002, 425.838, 52881.145 24/08/13,09:26:47,09,07,1, 11.9,1,1, 21.237, 10528.980, 425.841, 52881.065 24/08/13,09:26:47,10,07,1, 11.9,1,1, 21.237, 10529.042, 425.829, 52881.048 24/08/13,09:26:47,11,07,1, 11.9,1,1, 21.237, 10529.012, 425.837, 52881.109 24/08/13,09:26:47,12,07,1, 11.9,1,1, 21.237, 10529.040, 425.857, 52881.082 24/08/13,09:26:47,13,07,1, 11.9,1,1, 21.237, 10529.026, 425.841, 52881.077 24/08/13,09:26:47,14,07,1, 11.9,1,1, 21.237, 10529.059, 425.855, 52881.078 24/08/13,09:26:47,15,07,1, 11.9,1,1, 21.237, 10529.051, 425.859, 52881.043 24/08/13,09:26:47,16,07,1, 11.9,1,1, 21.237, 10529.020, 425.862, 52881.070 24/08/13,09:26:47,17,07,1, 11.9,1,1, 21.237, 10529.031, 425.873, 52881.091 24/08/13,09:26:47,18,07,1, 11.9,1,1, 21.237, 10529.062, 425.881, 52881.123 24/08/13,09:26:47,19,07,1, 11.9,1,1, 21.237, 10529.064, 425.879, 52881.105 24/08/13,09:26:48,00,08,1, 11.9,1,1, 21.241, 10529.063, 425.879, 52881.105 24/08/13,09:26:48,01,08,1, 11.9,1,1, 21.241, 10529.083, 425.889, 52881.102 24/08/13,09:26:48,02,08,1, 11.9,1,1, 21.241, 10529.049, 425.901, 52881.086 24/08/13,09:26:48,03,08,1, 11.9,1,1, 21.241, 10529.063, 425.911, 52881.122 24/08/13,09:26:48,04,08,1, 11.9,1,1, 21.241, 10529.079, 425.924, 52881.054 24/08/13,09:26:48,05,08,1, 11.9,1,1, 21.241, 10529.071, 425.900, 52881.161 24/08/13,09:26:48,06,08,1, 11.9,1,1, 21.241, 10529.084, 425.910, 52881.038 24/08/13,09:26:48,07,08,1, 11.9,1,1, 21.241, 10529.108, 425.940, 52881.085 24/08/13,09:26:48,08,08,1, 11.9,1,1, 21.241, 10529.104, 425.919, 52881.063 24/08/13,09:26:48,09,08,1, 11.9,1,1, 21.241, 10529.122, 425.938, 52881.074 24/08/13,09:26:48,10,08,1, 11.9,1,1, 21.241, 10529.130, 425.910, 52881.066 24/08/13,09:26:48,11,08,1, 11.9,1,1, 21.241, 10529.102, 425.919, 52881.141 24/08/13,09:26:48,12,08,1, 11.9,1,1, 21.241, 10529.125, 425.941, 52881.076 24/08/13,09:26:48,13,08,1, 11.9,1,1, 21.241, 10529.138, 425.926, 52881.070 24/08/13,09:26:48,14,08,1, 11.9,1,1, 21.241, 10529.129, 425.943, 52881.101 24/08/13,09:26:48,15,08,1, 11.9,1,1, 21.241, 10529.146, 425.959, 52881.089 24/08/13,09:26:48,16,08,1, 11.9,1,1, 21.241, 10529.142, 425.972, 52881.056 24/08/13,09:26:48,17,08,1, 11.9,1,1, 21.241, 10529.151, 425.959, 52881.082 24/08/13,09:26:48,18,08,1, 11.9,1,1, 21.241, 10529.132, 425.953, 52881.180 24/08/13,09:26:48,19,08,1, 11.9,1,1, 21.241, 10529.145, 425.985, 52881.072 24/08/13,09:26:49,00,08,1, 11.9,1,1, 21.235, 10529.138, 425.985, 52881.072 24/08/13,09:26:49,01,08,1, 11.9,1,1, 21.235, 10529.170, 425.960, 52881.107 24/08/13,09:26:49,02,08,1, 11.9,1,1, 21.235, 10529.156, 425.973, 52881.115 24/08/13,09:26:49,03,08,1, 11.9,1,1, 21.235, 10529.197, 425.970, 52881.055 24/08/13,09:26:49,04,08,1, 11.9,1,1, 21.235, 10529.148, 425.992, 52881.076 24/08/13,09:26:49,05,08,1, 11.9,1,1, 21.235, 10529.202, 425.986, 52881.119 24/08/13,09:26:49,06,08,1, 11.9,1,1, 21.235, 10529.199, 425.991, 52881.140 24/08/13,09:26:49,07,08,1, 11.9,1,1, 21.235, 10529.206, 425.988, 52881.044 24/08/13,09:26:49,08,08,1, 11.9,1,1, 21.235, 10529.206, 425.986, 52881.048 24/08/13,09:26:49,09,08,1, 11.9,1,1, 21.235, 10529.196, 425.987, 52881.098 24/08/13,09:26:49,10,08,1, 11.9,1,1, 21.235, 10529.196, 426.006, 52881.054 24/08/13,09:26:49,11,08,1, 11.9,1,1, 21.235, 10529.195, 426.014, 52881.079 24/08/13,09:26:49,12,08,1, 11.9,1,1, 21.235, 10529.212, 426.016, 52881.091 24/08/13,09:26:49,13,08,1, 11.9,1,1, 21.235, 10529.200, 425.996, 52881.087 24/08/13,09:26:49,14,08,1, 11.9,1,1, 21.235, 10529.215, 426.016, 52881.138 24/08/13,09:26:49,15,08,1, 11.9,1,1, 21.235, 10529.218, 426.018, 52881.092 24/08/13,09:26:49,16,08,1, 11.9,1,1, 21.235, 10529.222, 426.013, 52881.164 24/08/13,09:26:49,17,08,1, 11.9,1,1, 21.235, 10529.220, 426.010, 52881.125 24/08/13,09:26:49,18,08,1, 11.9,1,1, 21.235, 10529.232, 426.048, 52881.099 24/08/13,09:26:49,19,08,1, 11.9,1,1, 21.235, 10529.213, 426.046, 52881.123 24/08/13,09:26:50,00,08,1, 12.0,1,1, 21.238, 10529.213, 426.046, 52881.123 24/08/13,09:26:50,01,08,1, 12.0,1,1, 21.238, 10529.243, 426.029, 52881.142 24/08/13,09:26:50,02,08,1, 12.0,1,1, 21.238, 10529.251, 426.049, 52881.179 24/08/13,09:26:50,03,08,1, 12.0,1,1, 21.238, 10529.246, 426.044, 52881.127 24/08/13,09:26:50,04,08,1, 12.0,1,1, 21.238, 10529.243, 426.030, 52881.081 24/08/13,09:26:50,05,08,1, 12.0,1,1, 21.238, 10529.251, 426.049, 52881.146 24/08/13,09:26:50,06,08,1, 12.0,1,1, 21.238, 10529.269, 426.014, 52881.109 24/08/13,09:26:50,07,08,1, 12.0,1,1, 21.238, 10529.254, 426.047, 52881.128 24/08/13,09:26:50,08,08,1, 12.0,1,1, 21.238, 10529.286, 426.029, 52881.089 24/08/13,09:26:50,09,08,1, 12.0,1,1, 21.238, 10529.239, 426.040, 52881.069 24/08/13,09:26:50,10,08,1, 12.0,1,1, 21.238, 10529.283, 426.067, 52881.204 24/08/13,09:26:50,11,08,1, 12.0,1,1, 21.238, 10529.282, 426.076, 52881.166 24/08/13,09:26:50,12,08,1, 12.0,1,1, 21.238, 10529.266, 426.052, 52881.031 24/08/13,09:26:50,13,08,1, 12.0,1,1, 21.238, 10529.302, 426.087, 52881.174 24/08/13,09:26:50,14,08,1, 12.0,1,1, 21.238, 10529.259, 426.078, 52881.185 24/08/13,09:26:50,15,08,1, 12.0,1,1, 21.238, 10529.289, 426.069, 52881.129 24/08/13,09:26:50,16,08,1, 12.0,1,1, 21.238, 10529.298, 426.055, 52881.095 24/08/13,09:26:50,17,08,1, 12.0,1,1, 21.238, 10529.300, 426.073, 52881.207 24/08/13,09:26:50,18,08,1, 12.0,1,1, 21.238, 10529.305, 426.079, 52881.162 24/08/13,09:26:50,19,08,1, 12.0,1,1, 21.238, 10529.301, 426.062, 52881.125 24/08/13,09:26:51,00,08,1, 12.0,1,1, 21.240, 10529.296, 426.062, 52881.125 24/08/13,09:26:51,01,08,1, 12.0,1,1, 21.240, 10529.293, 426.107, 52881.220 24/08/13,09:26:51,02,08,1, 12.0,1,1, 21.240, 10529.322, 426.057, 52881.134 24/08/13,09:26:51,03,08,1, 12.0,1,1, 21.240, 10529.299, 426.102, 52881.110 24/08/13,09:26:51,04,08,1, 12.0,1,1, 21.240, 10529.336, 426.089, 52881.179 24/08/13,09:26:51,05,08,1, 12.0,1,1, 21.240, 10529.330, 426.099, 52881.167 24/08/13,09:26:51,06,08,1, 12.0,1,1, 21.240, 10529.341, 426.107, 52881.193 24/08/13,09:26:51,07,08,1, 12.0,1,1, 21.240, 10529.345, 426.132, 52881.151 24/08/13,09:26:51,08,08,1, 12.0,1,1, 21.240, 10529.320, 426.105, 52881.104 24/08/13,09:26:51,09,08,1, 12.0,1,1, 21.240, 10529.320, 426.102, 52881.173 24/08/13,09:26:51,10,08,1, 12.0,1,1, 21.240, 10529.342, 426.108, 52881.155 24/08/13,09:26:51,11,08,1, 12.0,1,1, 21.240, 10529.347, 426.120, 52881.168 24/08/13,09:26:51,12,08,1, 12.0,1,1, 21.240, 10529.340, 426.120, 52881.151 24/08/13,09:26:51,13,08,1, 12.0,1,1, 21.240, 10529.316, 426.128, 52881.164 24/08/13,09:26:51,14,08,1, 12.0,1,1, 21.240, 10529.328, 426.140, 52881.181 24/08/13,09:26:51,15,08,1, 12.0,1,1, 21.240, 10529.334, 426.142, 52881.183 24/08/13,09:26:51,16,08,1, 12.0,1,1, 21.240, 10529.359, 426.138, 52881.148 24/08/13,09:26:51,17,08,1, 12.0,1,1, 21.240, 10529.328, 426.142, 52881.179 24/08/13,09:26:51,18,08,1, 12.0,1,1, 21.240, 10529.334, 426.149, 52881.177 24/08/13,09:26:51,19,08,1, 12.0,1,1, 21.240, 10529.351, 426.129, 52881.147 24/08/13,09:26:52,00,08,1, 12.0,1,1, 21.238, 10529.346, 426.129, 52881.147 24/08/13,09:26:52,01,08,1, 12.0,1,1, 21.238, 10529.359, 426.111, 52881.169 24/08/13,09:26:52,02,08,1, 12.0,1,1, 21.238, 10529.359, 426.133, 52881.160 24/08/13,09:26:52,03,08,1, 12.0,1,1, 21.238, 10529.375, 426.139, 52881.151 24/08/13,09:26:52,04,08,1, 12.0,1,1, 21.238, 10529.360, 426.127, 52881.192 24/08/13,09:26:52,05,08,1, 12.0,1,1, 21.238, 10529.352, 426.126, 52881.137 24/08/13,09:26:52,06,08,1, 12.0,1,1, 21.238, 10529.377, 426.135, 52881.143 24/08/13,09:26:52,07,08,1, 12.0,1,1, 21.238, 10529.365, 426.136, 52881.238 24/08/13,09:26:52,08,08,1, 12.0,1,1, 21.238, 10529.358, 426.137, 52881.223 24/08/13,09:26:52,09,08,1, 12.0,1,1, 21.238, 10529.386, 426.168, 52881.178 24/08/13,09:26:52,10,08,1, 12.0,1,1, 21.238, 10529.368, 426.163, 52881.180 24/08/13,09:26:52,11,08,1, 12.0,1,1, 21.238, 10529.383, 426.141, 52881.230 24/08/13,09:26:52,12,08,1, 12.0,1,1, 21.238, 10529.393, 426.132, 52881.204 24/08/13,09:26:52,13,08,1, 12.0,1,1, 21.238, 10529.387, 426.173, 52881.174 24/08/13,09:26:52,14,08,1, 12.0,1,1, 21.238, 10529.380, 426.161, 52881.212 24/08/13,09:26:52,15,08,1, 12.0,1,1, 21.238, 10529.390, 426.165, 52881.158 24/08/13,09:26:52,16,08,1, 12.0,1,1, 21.238, 10529.389, 426.161, 52881.209 24/08/13,09:26:52,17,08,1, 12.0,1,1, 21.238, 10529.384, 426.167, 52881.250 24/08/13,09:26:52,18,08,1, 12.0,1,1, 21.238, 10529.400, 426.161, 52881.276 24/08/13,09:26:52,19,08,1, 12.0,1,1, 21.238, 10529.391, 426.177, 52881.234 24/08/13,09:26:53,00,08,1, 11.9,1,1, 21.238, 10529.388, 426.177, 52881.234 24/08/13,09:26:53,01,08,1, 11.9,1,1, 21.238, 10529.361, 426.177, 52881.234 24/08/13,09:26:53,02,08,1, 11.9,1,1, 21.238, 10529.384, 426.194, 52881.209 24/08/13,09:26:53,03,08,1, 11.9,1,1, 21.238, 10529.382, 426.173, 52881.190 24/08/13,09:26:53,04,08,1, 11.9,1,1, 21.238, 10529.389, 426.200, 52881.183 24/08/13,09:26:53,05,08,1, 11.9,1,1, 21.238, 10529.390, 426.201, 52881.235 24/08/13,09:26:53,06,08,1, 11.9,1,1, 21.238, 10529.387, 426.214, 52881.244 24/08/13,09:26:53,07,08,1, 11.9,1,1, 21.238, 10529.414, 426.192, 52881.212 24/08/13,09:26:53,08,08,1, 11.9,1,1, 21.238, 10529.384, 426.201, 52881.225 24/08/13,09:26:53,09,08,1, 11.9,1,1, 21.238, 10529.397, 426.199, 52881.236 24/08/13,09:26:53,10,08,1, 11.9,1,1, 21.238, 10529.388, 426.203, 52881.259 24/08/13,09:26:53,11,08,1, 11.9,1,1, 21.238, 10529.388, 426.205, 52881.236 24/08/13,09:26:53,12,08,1, 11.9,1,1, 21.238, 10529.389, 426.229, 52881.266 24/08/13,09:26:53,13,08,1, 11.9,1,1, 21.238, 10529.414, 426.232, 52881.257 24/08/13,09:26:53,14,08,1, 11.9,1,1, 21.238, 10529.396, 426.239, 52881.262 24/08/13,09:26:53,15,08,1, 11.9,1,1, 21.238, 10529.413, 426.244, 52881.266 24/08/13,09:26:53,16,08,1, 11.9,1,1, 21.238, 10529.400, 426.261, 52881.248 24/08/13,09:26:53,17,08,1, 11.9,1,1, 21.238, 10529.397, 426.240, 52881.251 24/08/13,09:26:53,18,08,1, 11.9,1,1, 21.238, 10529.412, 426.215, 52881.267 24/08/13,09:26:53,19,08,1, 11.9,1,1, 21.238, 10529.422, 426.256, 52881.260 24/08/13,09:26:54,00,08,1, 11.9,1,1, 21.241, 10529.422, 426.256, 52881.260 24/08/13,09:26:54,01,08,1, 11.9,1,1, 21.241, 10529.419, 426.257, 52881.228 24/08/13,09:26:54,02,08,1, 11.9,1,1, 21.241, 10529.399, 426.262, 52881.294 24/08/13,09:26:54,03,08,1, 11.9,1,1, 21.241, 10529.403, 426.285, 52881.255 24/08/13,09:26:54,04,08,1, 11.9,1,1, 21.241, 10529.402, 426.277, 52881.269 24/08/13,09:26:54,05,08,1, 11.9,1,1, 21.241, 10529.405, 426.277, 52881.309 24/08/13,09:26:54,06,08,1, 11.9,1,1, 21.241, 10529.430, 426.293, 52881.200 24/08/13,09:26:54,07,08,1, 11.9,1,1, 21.241, 10529.436, 426.272, 52881.246 24/08/13,09:26:54,08,08,1, 11.9,1,1, 21.241, 10529.428, 426.277, 52881.240 24/08/13,09:26:54,09,08,1, 11.9,1,1, 21.241, 10529.438, 426.262, 52881.256 24/08/13,09:26:54,10,08,1, 11.9,1,1, 21.241, 10529.423, 426.264, 52881.277 24/08/13,09:26:54,11,08,1, 11.9,1,1, 21.241, 10529.445, 426.273, 52881.294 24/08/13,09:26:54,12,08,1, 11.9,1,1, 21.241, 10529.423, 426.281, 52881.250 24/08/13,09:26:54,13,08,1, 11.9,1,1, 21.241, 10529.447, 426.288, 52881.286 24/08/13,09:26:54,14,08,1, 11.9,1,1, 21.241, 10529.407, 426.304, 52881.257 24/08/13,09:26:54,15,08,1, 11.9,1,1, 21.241, 10529.426, 426.307, 52881.307 24/08/13,09:26:54,16,08,1, 11.9,1,1, 21.241, 10529.435, 426.290, 52881.277 24/08/13,09:26:54,17,08,1, 11.9,1,1, 21.241, 10529.414, 426.290, 52881.295 24/08/13,09:26:54,18,08,1, 11.9,1,1, 21.241, 10529.447, 426.304, 52881.285 24/08/13,09:26:54,19,08,1, 11.9,1,1, 21.241, 10529.448, 426.314, 52881.271 24/08/13,09:26:55,00,08,1, 11.9,1,1, 21.240, 10529.447, 426.314, 52881.271 24/08/13,09:26:55,01,08,1, 11.9,1,1, 21.240, 10529.455, 426.330, 52881.282 24/08/13,09:26:55,02,08,1, 11.9,1,1, 21.240, 10529.445, 426.331, 52881.314 24/08/13,09:26:55,03,08,1, 11.9,1,1, 21.240, 10529.431, 426.342, 52881.274 24/08/13,09:26:55,04,08,1, 11.9,1,1, 21.240, 10529.451, 426.349, 52881.340 24/08/13,09:26:55,05,08,1, 11.9,1,1, 21.240, 10529.441, 426.350, 52881.320 24/08/13,09:26:55,06,08,1, 11.9,1,1, 21.240, 10529.412, 426.317, 52881.299 24/08/13,09:26:55,07,08,1, 11.9,1,1, 21.240, 10529.440, 426.315, 52881.309 24/08/13,09:26:55,08,08,1, 11.9,1,1, 21.240, 10529.470, 426.322, 52881.340 24/08/13,09:26:55,09,08,1, 11.9,1,1, 21.240, 10529.432, 426.346, 52881.308 24/08/13,09:26:55,10,08,1, 11.9,1,1, 21.240, 10529.465, 426.362, 52881.342 24/08/13,09:26:55,11,08,1, 11.9,1,1, 21.240, 10529.422, 426.347, 52881.323 24/08/13,09:26:55,12,08,1, 11.9,1,1, 21.240, 10529.430, 426.317, 52881.303 24/08/13,09:26:55,13,08,1, 11.9,1,1, 21.240, 10529.428, 426.380, 52881.330 24/08/13,09:26:55,14,08,1, 11.9,1,1, 21.240, 10529.434, 426.354, 52881.330 24/08/13,09:26:55,15,08,1, 11.9,1,1, 21.240, 10529.430, 426.369, 52881.309 24/08/13,09:26:55,16,08,1, 11.9,1,1, 21.240, 10529.437, 426.349, 52881.295 24/08/13,09:26:55,17,08,1, 11.9,1,1, 21.240, 10529.459, 426.353, 52881.286 24/08/13,09:26:55,18,08,1, 11.9,1,1, 21.240, 10529.443, 426.385, 52881.336 24/08/13,09:26:55,19,08,1, 11.9,1,1, 21.240, 10529.443, 426.358, 52881.327 24/08/13,09:26:56,00,07,1, 12.0,1,1, 21.239, 10529.438, 426.358, 52881.327 24/08/13,09:26:56,01,07,1, 12.0,1,1, 21.239, 10529.438, 426.389, 52881.368 24/08/13,09:26:56,02,07,1, 12.0,1,1, 21.239, 10529.435, 426.374, 52881.345 24/08/13,09:26:56,03,07,1, 12.0,1,1, 21.239, 10529.434, 426.385, 52881.347 24/08/13,09:26:56,04,07,1, 12.0,1,1, 21.239, 10529.429, 426.399, 52881.349 24/08/13,09:26:56,05,07,1, 12.0,1,1, 21.239, 10529.443, 426.391, 52881.372 24/08/13,09:26:56,06,07,1, 12.0,1,1, 21.239, 10529.458, 426.382, 52881.345 24/08/13,09:26:56,07,07,1, 12.0,1,1, 21.239, 10529.455, 426.412, 52881.363 24/08/13,09:26:56,08,07,1, 12.0,1,1, 21.239, 10529.431, 426.408, 52881.377 24/08/13,09:26:56,09,07,1, 12.0,1,1, 21.239, 10529.436, 426.400, 52881.322 24/08/13,09:26:56,10,07,1, 12.0,1,1, 21.239, 10529.456, 426.403, 52881.380 24/08/13,09:26:56,11,07,1, 12.0,1,1, 21.239, 10529.451, 426.414, 52881.354 24/08/13,09:26:56,12,07,1, 12.0,1,1, 21.239, 10529.468, 426.414, 52881.345 24/08/13,09:26:56,13,07,1, 12.0,1,1, 21.239, 10529.477, 426.446, 52881.386 24/08/13,09:26:56,14,07,1, 12.0,1,1, 21.239, 10529.452, 426.433, 52881.375 24/08/13,09:26:56,15,07,1, 12.0,1,1, 21.239, 10529.456, 426.437, 52881.365 24/08/13,09:26:56,16,07,1, 12.0,1,1, 21.239, 10529.453, 426.423, 52881.376 24/08/13,09:26:56,17,07,1, 12.0,1,1, 21.239, 10529.421, 426.449, 52881.365 24/08/13,09:26:56,18,07,1, 12.0,1,1, 21.239, 10529.420, 426.420, 52881.365 24/08/13,09:26:56,19,07,1, 12.0,1,1, 21.239, 10529.450, 426.442, 52881.408 24/08/13,09:26:57,00,07,1, 11.9,1,1, 21.241, 10529.447, 426.442, 52881.408 24/08/13,09:26:57,01,07,1, 11.9,1,1, 21.241, 10529.465, 426.443, 52881.392 24/08/13,09:26:57,02,07,1, 11.9,1,1, 21.241, 10529.457, 426.609, 52882.100 24/08/13,09:26:57,03,07,1, 11.9,1,1, 21.241, 10529.473, 426.646, 52882.165 24/08/13,09:26:57,04,07,1, 11.9,1,1, 21.241, 10529.467, 426.671, 52882.147 24/08/13,09:26:57,05,07,1, 11.9,1,1, 21.241, 10529.460, 426.688, 52882.226 24/08/13,09:26:57,06,07,1, 11.9,1,1, 21.241, 10529.472, 426.684, 52882.168 24/08/13,09:26:57,07,07,1, 11.9,1,1, 21.241, 10529.491, 426.674, 52882.206 24/08/13,09:26:57,08,07,1, 11.9,1,1, 21.241, 10529.480, 426.674, 52882.240 24/08/13,09:26:57,09,07,1, 11.9,1,1, 21.241, 10529.455, 426.682, 52882.179 24/08/13,09:26:57,10,07,1, 11.9,1,1, 21.241, 10529.482, 426.702, 52882.269 24/08/13,09:26:57,11,07,1, 11.9,1,1, 21.241, 10529.478, 426.691, 52882.255 24/08/13,09:26:57,12,07,1, 11.9,1,1, 21.241, 10529.470, 426.680, 52882.205 24/08/13,09:26:57,13,07,1, 11.9,1,1, 21.241, 10529.484, 426.684, 52882.218 24/08/13,09:26:57,14,07,1, 11.9,1,1, 21.241, 10529.485, 426.706, 52882.214 24/08/13,09:26:57,15,07,1, 11.9,1,1, 21.241, 10529.481, 426.690, 52882.249 24/08/13,09:26:57,16,07,1, 11.9,1,1, 21.241, 10529.459, 426.691, 52882.225 24/08/13,09:26:57,17,07,1, 11.9,1,1, 21.241, 10529.469, 426.704, 52882.241 24/08/13,09:26:57,18,07,1, 11.9,1,1, 21.241, 10529.450, 426.730, 52882.234 24/08/13,09:26:57,19,07,1, 11.9,1,1, 21.241, 10529.467, 426.710, 52882.225 24/08/13,09:26:58,00,07,1, 11.9,1,1, 21.242, 10529.463, 426.710, 52882.225 24/08/13,09:26:58,01,07,1, 11.9,1,1, 21.242, 10529.448, 426.730, 52882.223 24/08/13,09:26:58,02,07,1, 11.9,1,1, 21.242, 10529.449, 426.739, 52882.248 24/08/13,09:26:58,03,07,1, 11.9,1,1, 21.242, 10529.449, 426.741, 52882.242 24/08/13,09:26:58,04,07,1, 11.9,1,1, 21.242, 10529.443, 426.724, 52882.238 24/08/13,09:26:58,05,07,1, 11.9,1,1, 21.242, 10529.465, 426.747, 52882.287 24/08/13,09:26:58,06,07,1, 11.9,1,1, 21.242, 10529.468, 426.729, 52882.219 24/08/13,09:26:58,07,07,1, 11.9,1,1, 21.242, 10529.451, 426.737, 52882.247 24/08/13,09:26:58,08,07,1, 11.9,1,1, 21.242, 10529.437, 426.748, 52882.268 24/08/13,09:26:58,09,07,1, 11.9,1,1, 21.242, 10529.462, 426.762, 52882.289 24/08/13,09:26:58,10,07,1, 11.9,1,1, 21.242, 10529.448, 426.778, 52882.286 24/08/13,09:26:58,11,07,1, 11.9,1,1, 21.242, 10529.427, 426.758, 52882.252 24/08/13,09:26:58,12,07,1, 11.9,1,1, 21.242, 10529.446, 426.773, 52882.226 24/08/13,09:26:58,13,07,1, 11.9,1,1, 21.242, 10529.458, 426.782, 52882.261 24/08/13,09:26:58,14,07,1, 11.9,1,1, 21.242, 10529.444, 426.790, 52882.286 24/08/13,09:26:58,15,07,1, 11.9,1,1, 21.242, 10529.439, 426.811, 52882.300 24/08/13,09:26:58,16,07,1, 11.9,1,1, 21.242, 10529.439, 426.777, 52882.284 24/08/13,09:26:58,17,07,1, 11.9,1,1, 21.242, 10529.446, 426.784, 52882.303 24/08/13,09:26:58,18,07,1, 11.9,1,1, 21.242, 10529.444, 426.805, 52882.288 24/08/13,09:26:58,19,07,1, 11.9,1,1, 21.242, 10529.474, 426.806, 52882.309 24/08/13,09:26:59,00,07,1, 11.9,1,1, 21.248, 10529.472, 426.806, 52882.309 24/08/13,09:26:59,01,07,1, 11.9,1,1, 21.248, 10529.464, 426.812, 52882.329 24/08/13,09:26:59,02,07,1, 11.9,1,1, 21.248, 10529.436, 426.825, 52882.261 24/08/13,09:26:59,03,07,1, 11.9,1,1, 21.248, 10529.460, 426.825, 52882.316 24/08/13,09:26:59,04,07,1, 11.9,1,1, 21.248, 10529.461, 426.822, 52882.303 24/08/13,09:26:59,05,07,1, 11.9,1,1, 21.248, 10529.488, 426.829, 52882.273 24/08/13,09:26:59,06,07,1, 11.9,1,1, 21.248, 10529.489, 426.842, 52882.294 24/08/13,09:26:59,07,07,1, 11.9,1,1, 21.248, 10529.450, 426.821, 52882.256 24/08/13,09:26:59,08,07,1, 11.9,1,1, 21.248, 10529.445, 426.845, 52882.313 24/08/13,09:26:59,09,07,1, 11.9,1,1, 21.248, 10529.439, 426.843, 52882.260 24/08/13,09:26:59,10,07,1, 11.9,1,1, 21.248, 10529.456, 426.834, 52882.287 24/08/13,09:26:59,11,07,1, 11.9,1,1, 21.248, 10529.428, 426.831, 52882.336 24/08/13,09:26:59,12,07,1, 11.9,1,1, 21.248, 10529.443, 426.854, 52882.379 24/08/13,09:26:59,13,07,1, 11.9,1,1, 21.248, 10529.456, 426.858, 52882.341 24/08/13,09:26:59,14,07,1, 11.9,1,1, 21.248, 10529.445, 426.855, 52882.320 24/08/13,09:26:59,15,07,1, 11.9,1,1, 21.248, 10529.428, 426.851, 52882.341 24/08/13,09:26:59,16,07,1, 11.9,1,1, 21.248, 10529.445, 426.858, 52882.262 24/08/13,09:26:59,17,07,1, 11.9,1,1, 21.248, 10529.445, 426.874, 52882.375 24/08/13,09:26:59,18,07,1, 11.9,1,1, 21.248, 10529.448, 426.871, 52882.330 24/08/13,09:26:59,19,07,1, 11.9,1,1, 21.248, 10529.440, 426.866, 52882.281 24/08/13,09:27:00,00,07,1, 11.9,1,1, 21.242, 10529.438, 426.866, 52882.281 24/08/13,09:27:00,01,07,1, 11.9,1,1, 21.242, 10529.403, 426.870, 52882.309 24/08/13,09:27:00,02,07,1, 11.9,1,1, 21.242, 10529.414, 426.723, 52881.635 24/08/13,09:27:00,03,07,1, 11.9,1,1, 21.242, 10529.373, 426.681, 52881.472 24/08/13,09:27:00,04,07,1, 11.9,1,1, 21.242, 10529.405, 426.696, 52881.545 24/08/13,09:27:00,05,07,1, 11.9,1,1, 21.242, 10529.392, 426.679, 52881.508 24/08/13,09:27:00,06,07,1, 11.9,1,1, 21.242, 10529.381, 426.713, 52881.535 24/08/13,09:27:00,07,07,1, 11.9,1,1, 21.242, 10529.433, 426.698, 52881.547 24/08/13,09:27:00,08,07,1, 11.9,1,1, 21.242, 10529.407, 426.697, 52881.493 24/08/13,09:27:00,09,07,1, 11.9,1,1, 21.242, 10529.392, 426.700, 52881.557 24/08/13,09:27:00,10,07,1, 11.9,1,1, 21.242, 10529.414, 426.714, 52881.528 24/08/13,09:27:00,11,07,1, 11.9,1,1, 21.242, 10529.410, 426.713, 52881.525 24/08/13,09:27:00,12,07,1, 11.9,1,1, 21.242, 10529.384, 426.722, 52881.557 24/08/13,09:27:00,13,07,1, 11.9,1,1, 21.242, 10529.404, 426.721, 52881.518 24/08/13,09:27:00,14,07,1, 11.9,1,1, 21.242, 10529.386, 426.720, 52881.540 24/08/13,09:27:00,15,07,1, 11.9,1,1, 21.242, 10529.381, 426.738, 52881.519 24/08/13,09:27:00,16,07,1, 11.9,1,1, 21.242, 10529.403, 426.737, 52881.594 24/08/13,09:27:00,17,07,1, 11.9,1,1, 21.242, 10529.408, 426.745, 52881.572 24/08/13,09:27:00,18,07,1, 11.9,1,1, 21.242, 10529.401, 426.756, 52881.583 24/08/13,09:27:00,19,07,1, 11.9,1,1, 21.242, 10529.447, 426.751, 52881.568 24/08/13,09:27:01,00,07,1, 11.9,1,1, 21.241, 10529.438, 426.751, 52881.568 24/08/13,09:27:01,01,07,1, 11.9,1,1, 21.241, 10529.437, 426.781, 52881.547 24/08/13,09:27:01,02,07,1, 11.9,1,1, 21.241, 10529.414, 426.781, 52881.572 24/08/13,09:27:01,03,07,1, 11.9,1,1, 21.241, 10529.393, 426.761, 52881.600 24/08/13,09:27:01,04,07,1, 11.9,1,1, 21.241, 10529.388, 426.781, 52881.595 24/08/13,09:27:01,05,07,1, 11.9,1,1, 21.241, 10529.401, 426.753, 52881.534 24/08/13,09:27:01,06,07,1, 11.9,1,1, 21.241, 10529.398, 426.790, 52881.507 24/08/13,09:27:01,07,07,1, 11.9,1,1, 21.241, 10529.413, 426.775, 52881.522 24/08/13,09:27:01,08,07,1, 11.9,1,1, 21.241, 10529.390, 426.798, 52881.563 24/08/13,09:27:01,09,07,1, 11.9,1,1, 21.241, 10529.374, 426.798, 52881.575 24/08/13,09:27:01,10,07,1, 11.9,1,1, 21.241, 10529.389, 426.791, 52881.600 24/08/13,09:27:01,11,07,1, 11.9,1,1, 21.241, 10529.386, 426.802, 52881.636 24/08/13,09:27:01,12,07,1, 11.9,1,1, 21.241, 10529.383, 426.831, 52881.591 24/08/13,09:27:01,13,07,1, 11.9,1,1, 21.241, 10529.377, 426.806, 52881.641 24/08/13,09:27:01,14,07,1, 11.9,1,1, 21.241, 10529.389, 426.809, 52881.586 24/08/13,09:27:01,15,07,1, 11.9,1,1, 21.241, 10529.403, 426.821, 52881.613 24/08/13,09:27:01,16,07,1, 11.9,1,1, 21.241, 10529.383, 426.825, 52881.606 24/08/13,09:27:01,17,07,1, 11.9,1,1, 21.241, 10529.387, 426.834, 52881.611 24/08/13,09:27:01,18,07,1, 11.9,1,1, 21.241, 10529.357, 426.833, 52881.613 24/08/13,09:27:01,19,07,1, 11.9,1,1, 21.241, 10529.368, 426.840, 52881.606 24/08/13,09:27:02,00,07,1, 11.9,1,1, 21.243, 10529.363, 426.840, 52881.606 24/08/13,09:27:02,01,07,1, 11.9,1,1, 21.243, 10529.374, 426.846, 52881.638 24/08/13,09:27:02,02,07,1, 11.9,1,1, 21.243, 10529.371, 426.836, 52881.640 24/08/13,09:27:02,03,07,1, 11.9,1,1, 21.243, 10529.338, 426.842, 52881.651 24/08/13,09:27:02,04,07,1, 11.9,1,1, 21.243, 10529.335, 426.877, 52881.637 24/08/13,09:27:02,05,07,1, 11.9,1,1, 21.243, 10529.361, 426.865, 52881.639 24/08/13,09:27:02,06,07,1, 11.9,1,1, 21.243, 10529.362, 426.855, 52881.656 24/08/13,09:27:02,07,07,1, 11.9,1,1, 21.243, 10529.370, 426.881, 52881.703 24/08/13,09:27:02,08,07,1, 11.9,1,1, 21.243, 10529.380, 426.862, 52881.615 24/08/13,09:27:02,09,07,1, 11.9,1,1, 21.243, 10529.371, 426.881, 52881.592 24/08/13,09:27:02,10,07,1, 11.9,1,1, 21.243, 10529.357, 426.879, 52881.670 24/08/13,09:27:02,11,07,1, 11.9,1,1, 21.243, 10529.332, 426.868, 52881.661 24/08/13,09:27:02,12,07,1, 11.9,1,1, 21.243, 10529.343, 426.894, 52881.635 24/08/13,09:27:02,13,07,1, 11.9,1,1, 21.243, 10529.360, 426.910, 52881.665 24/08/13,09:27:02,14,07,1, 11.9,1,1, 21.243, 10529.357, 426.890, 52881.630 24/08/13,09:27:02,15,07,1, 11.9,1,1, 21.243, 10529.360, 426.894, 52881.762 24/08/13,09:27:02,16,07,1, 11.9,1,1, 21.243, 10529.332, 426.927, 52881.733 24/08/13,09:27:02,17,07,1, 11.9,1,1, 21.243, 10529.341, 426.925, 52881.627 24/08/13,09:27:02,18,07,1, 11.9,1,1, 21.243, 10529.346, 426.896, 52881.692 24/08/13,09:27:02,19,07,1, 11.9,1,1, 21.243, 10529.351, 426.885, 52881.628 24/08/13,09:27:03,00,07,1, 11.9,1,1, 21.245, 10529.346, 426.885, 52881.628 24/08/13,09:27:03,01,07,1, 11.9,1,1, 21.245, 10529.322, 426.905, 52881.665 24/08/13,09:27:03,02,07,1, 11.9,1,1, 21.245, 10529.320, 426.912, 52881.737 24/08/13,09:27:03,03,07,1, 11.9,1,1, 21.245, 10529.320, 426.914, 52881.762 24/08/13,09:27:03,04,07,1, 11.9,1,1, 21.245, 10529.322, 426.912, 52881.744 24/08/13,09:27:03,05,07,1, 11.9,1,1, 21.245, 10529.306, 426.896, 52881.723 24/08/13,09:27:03,06,07,1, 11.9,1,1, 21.245, 10529.306, 426.915, 52881.752 24/08/13,09:27:03,07,07,1, 11.9,1,1, 21.245, 10529.327, 426.913, 52881.736 24/08/13,09:27:03,08,07,1, 11.9,1,1, 21.245, 10529.297, 426.915, 52881.727 24/08/13,09:27:03,09,07,1, 11.9,1,1, 21.245, 10529.316, 426.940, 52881.703 24/08/13,09:27:03,10,07,1, 11.9,1,1, 21.245, 10529.334, 426.914, 52881.682 24/08/13,09:27:03,11,07,1, 11.9,1,1, 21.245, 10529.299, 426.930, 52881.671 24/08/13,09:27:03,12,07,1, 11.9,1,1, 21.245, 10529.309, 426.914, 52881.731 24/08/13,09:27:03,13,07,1, 11.9,1,1, 21.245, 10529.289, 426.927, 52881.653 24/08/13,09:27:03,14,07,1, 11.9,1,1, 21.245, 10529.287, 426.928, 52881.741 24/08/13,09:27:03,15,07,1, 11.9,1,1, 21.245, 10529.284, 426.930, 52881.723 24/08/13,09:27:03,16,07,1, 11.9,1,1, 21.245, 10529.289, 426.933, 52881.760 24/08/13,09:27:03,17,07,1, 11.9,1,1, 21.245, 10529.303, 426.931, 52881.778 24/08/13,09:27:03,18,07,1, 11.9,1,1, 21.245, 10529.296, 426.964, 52881.755 24/08/13,09:27:03,19,07,1, 11.9,1,1, 21.245, 10529.301, 426.927, 52881.721 24/08/13,09:27:04,00,07,1, 11.9,1,1, 21.245, 10529.296, 426.927, 52881.721 24/08/13,09:27:04,01,07,1, 11.9,1,1, 21.245, 10529.272, 426.960, 52881.744 24/08/13,09:27:04,02,07,1, 11.9,1,1, 21.245, 10529.309, 426.964, 52881.738 24/08/13,09:27:04,03,07,1, 11.9,1,1, 21.245, 10529.311, 426.971, 52881.774 24/08/13,09:27:04,04,07,1, 11.9,1,1, 21.245, 10529.285, 426.975, 52881.730 24/08/13,09:27:04,05,07,1, 11.9,1,1, 21.245, 10529.300, 426.985, 52881.814 24/08/13,09:27:04,06,07,1, 11.9,1,1, 21.245, 10529.281, 426.985, 52881.788 24/08/13,09:27:04,07,07,1, 11.9,1,1, 21.245, 10529.312, 426.975, 52881.798 24/08/13,09:27:04,08,07,1, 11.9,1,1, 21.245, 10529.262, 426.988, 52881.796 24/08/13,09:27:04,09,07,1, 11.9,1,1, 21.245, 10529.298, 427.012, 52881.794 24/08/13,09:27:04,10,07,1, 11.9,1,1, 21.245, 10529.282, 426.961, 52881.706 24/08/13,09:27:04,11,07,1, 11.9,1,1, 21.245, 10529.269, 426.999, 52881.708 24/08/13,09:27:04,12,07,1, 11.9,1,1, 21.245, 10529.282, 427.004, 52881.767 24/08/13,09:27:04,13,07,1, 11.9,1,1, 21.245, 10529.275, 426.986, 52881.761 24/08/13,09:27:04,14,07,1, 11.9,1,1, 21.245, 10529.275, 426.990, 52881.751 24/08/13,09:27:04,15,07,1, 11.9,1,1, 21.245, 10529.282, 426.997, 52881.779 24/08/13,09:27:04,16,07,1, 11.9,1,1, 21.245, 10529.265, 427.022, 52881.731 24/08/13,09:27:04,17,07,1, 11.9,1,1, 21.245, 10529.277, 427.017, 52881.787 24/08/13,09:27:04,18,07,1, 11.9,1,1, 21.245, 10529.270, 427.021, 52881.814 24/08/13,09:27:04,19,07,1, 11.9,1,1, 21.245, 10529.264, 427.018, 52881.805 24/08/13,09:27:05,00,07,1, 11.9,1,1, 21.241, 10529.263, 427.018, 52881.805 24/08/13,09:27:05,01,07,1, 11.9,1,1, 21.241, 10529.247, 427.036, 52881.803 24/08/13,09:27:05,02,07,1, 11.9,1,1, 21.241, 10529.257, 427.044, 52881.794 24/08/13,09:27:05,03,07,1, 11.9,1,1, 21.241, 10529.237, 427.016, 52881.811 24/08/13,09:27:05,04,07,1, 11.9,1,1, 21.241, 10529.248, 427.034, 52881.765 24/08/13,09:27:05,05,07,1, 11.9,1,1, 21.241, 10529.254, 427.026, 52881.764 24/08/13,09:27:05,06,07,1, 11.9,1,1, 21.241, 10529.209, 427.045, 52881.795 24/08/13,09:27:05,07,07,1, 11.9,1,1, 21.241, 10529.234, 427.039, 52881.820 24/08/13,09:27:05,08,07,1, 11.9,1,1, 21.241, 10529.227, 427.062, 52881.813 24/08/13,09:27:05,09,07,1, 11.9,1,1, 21.241, 10529.200, 427.070, 52881.825 24/08/13,09:27:05,10,07,1, 11.9,1,1, 21.241, 10529.233, 427.038, 52881.843 24/08/13,09:27:05,11,07,1, 11.9,1,1, 21.241, 10529.240, 427.049, 52881.858 24/08/13,09:27:05,12,07,1, 11.9,1,1, 21.241, 10529.247, 427.054, 52881.825 24/08/13,09:27:05,13,07,1, 11.9,1,1, 21.241, 10529.234, 427.053, 52881.889 24/08/13,09:27:05,14,07,1, 11.9,1,1, 21.241, 10529.209, 427.068, 52881.825 24/08/13,09:27:05,15,07,1, 11.9,1,1, 21.241, 10529.216, 427.074, 52881.889 24/08/13,09:27:05,16,07,1, 11.9,1,1, 21.241, 10529.187, 427.052, 52881.858 24/08/13,09:27:05,17,07,1, 11.9,1,1, 21.241, 10529.227, 427.080, 52881.908 24/08/13,09:27:05,18,07,1, 11.9,1,1, 21.241, 10529.195, 427.096, 52881.884 24/08/13,09:27:05,19,07,1, 11.9,1,1, 21.241, 10529.206, 427.077, 52881.876 24/08/13,09:27:06,00,06,1, 11.9,1,1, 21.243, 10529.205, 427.077, 52881.876 24/08/13,09:27:06,01,06,1, 11.9,1,1, 21.243, 10529.186, 427.080, 52881.864 24/08/13,09:27:06,02,06,1, 11.9,1,1, 21.243, 10529.190, 427.060, 52881.874 24/08/13,09:27:06,03,06,1, 11.9,1,1, 21.243, 10529.200, 427.068, 52881.860 24/08/13,09:27:06,04,06,1, 11.9,1,1, 21.243, 10529.175, 427.076, 52881.868 24/08/13,09:27:06,05,06,1, 11.9,1,1, 21.243, 10529.186, 427.071, 52881.915 24/08/13,09:27:06,06,06,1, 11.9,1,1, 21.243, 10529.161, 427.090, 52881.860 24/08/13,09:27:06,07,06,1, 11.9,1,1, 21.243, 10529.150, 427.100, 52881.892 24/08/13,09:27:06,08,06,1, 11.9,1,1, 21.243, 10529.156, 427.088, 52881.880 24/08/13,09:27:06,09,06,1, 11.9,1,1, 21.243, 10529.148, 427.088, 52881.895 24/08/13,09:27:06,10,06,1, 11.9,1,1, 21.243, 10529.171, 427.107, 52881.880 24/08/13,09:27:06,11,06,1, 11.9,1,1, 21.243, 10529.166, 427.126, 52881.903 24/08/13,09:27:06,12,06,1, 11.9,1,1, 21.243, 10529.149, 427.131, 52881.942 24/08/13,09:27:06,13,06,1, 11.9,1,1, 21.243, 10529.124, 427.122, 52881.876 24/08/13,09:27:06,14,06,1, 11.9,1,1, 21.243, 10529.154, 427.115, 52881.929 24/08/13,09:27:06,15,06,1, 11.9,1,1, 21.243, 10529.140, 427.146, 52881.913 24/08/13,09:27:06,16,06,1, 11.9,1,1, 21.243, 10529.137, 427.122, 52881.962 24/08/13,09:27:06,17,06,1, 11.9,1,1, 21.243, 10529.155, 427.126, 52881.918 24/08/13,09:27:06,18,06,1, 11.9,1,1, 21.243, 10529.174, 427.139, 52881.869 24/08/13,09:27:06,19,06,1, 11.9,1,1, 21.243, 10529.128, 427.169, 52881.903 24/08/13,09:27:07,00,06,1, 11.9,1,1, 21.243, 10529.121, 427.169, 52881.903 24/08/13,09:27:07,01,06,1, 11.9,1,1, 21.243, 10529.144, 427.163, 52882.013 24/08/13,09:27:07,02,06,1, 11.9,1,1, 21.243, 10529.108, 427.169, 52881.971 24/08/13,09:27:07,03,06,1, 11.9,1,1, 21.243, 10529.110, 427.170, 52881.923 24/08/13,09:27:07,04,06,1, 11.9,1,1, 21.243, 10529.123, 427.165, 52881.986 24/08/13,09:27:07,05,06,1, 11.9,1,1, 21.243, 10529.100, 427.153, 52882.028 24/08/13,09:27:07,06,06,1, 11.9,1,1, 21.243, 10529.099, 427.171, 52881.939 24/08/13,09:27:07,07,06,1, 11.9,1,1, 21.243, 10529.082, 427.185, 52881.964 24/08/13,09:27:07,08,06,1, 11.9,1,1, 21.243, 10529.100, 427.175, 52882.000 24/08/13,09:27:07,09,06,1, 11.9,1,1, 21.243, 10529.084, 427.184, 52881.954 24/08/13,09:27:07,10,06,1, 11.9,1,1, 21.243, 10529.074, 427.194, 52881.950 24/08/13,09:27:07,11,06,1, 11.9,1,1, 21.243, 10529.078, 427.181, 52881.925 24/08/13,09:27:07,12,06,1, 11.9,1,1, 21.243, 10529.090, 427.195, 52881.946 24/08/13,09:27:07,13,06,1, 11.9,1,1, 21.243, 10529.077, 427.185, 52881.948 24/08/13,09:27:07,14,06,1, 11.9,1,1, 21.243, 10529.082, 427.211, 52881.986 24/08/13,09:27:07,15,06,1, 11.9,1,1, 21.243, 10529.056, 427.213, 52881.998 24/08/13,09:27:07,16,06,1, 11.9,1,1, 21.243, 10529.052, 427.225, 52882.018 24/08/13,09:27:07,17,06,1, 11.9,1,1, 21.243, 10529.042, 427.207, 52881.987 24/08/13,09:27:07,18,06,1, 11.9,1,1, 21.243, 10529.054, 427.209, 52882.011 24/08/13,09:27:07,19,06,1, 11.9,1,1, 21.243, 10529.055, 427.229, 52882.007 24/08/13,09:27:08,00,07,1, 11.9,1,1, 21.243, 10529.054, 427.229, 52882.007 24/08/13,09:27:08,01,07,1, 11.9,1,1, 21.243, 10529.047, 427.206, 52882.017 24/08/13,09:27:08,02,07,1, 11.9,1,1, 21.243, 10529.050, 427.214, 52882.027 24/08/13,09:27:08,03,07,1, 11.9,1,1, 21.243, 10529.030, 427.225, 52882.028 24/08/13,09:27:08,04,07,1, 11.9,1,1, 21.243, 10529.020, 427.249, 52882.029 24/08/13,09:27:08,05,07,1, 11.9,1,1, 21.243, 10529.010, 427.259, 52882.068 24/08/13,09:27:08,06,07,1, 11.9,1,1, 21.243, 10528.990, 427.237, 52882.040 24/08/13,09:27:08,07,07,1, 11.9,1,1, 21.243, 10528.992, 427.257, 52882.061 24/08/13,09:27:08,08,07,1, 11.9,1,1, 21.243, 10529.013, 427.242, 52882.074 24/08/13,09:27:08,09,07,1, 11.9,1,1, 21.243, 10529.008, 427.269, 52882.064 24/08/13,09:27:08,10,07,1, 11.9,1,1, 21.243, 10529.012, 427.259, 52882.050 24/08/13,09:27:08,11,07,1, 11.9,1,1, 21.243, 10528.976, 427.266, 52882.025 24/08/13,09:27:08,12,07,1, 11.9,1,1, 21.243, 10528.986, 427.283, 52882.015 24/08/13,09:27:08,13,07,1, 11.9,1,1, 21.243, 10528.984, 427.253, 52882.025 24/08/13,09:27:08,14,07,1, 11.9,1,1, 21.243, 10528.965, 427.270, 52882.017 24/08/13,09:27:08,15,07,1, 11.9,1,1, 21.243, 10528.991, 427.299, 52882.025 24/08/13,09:27:08,16,07,1, 11.9,1,1, 21.243, 10528.971, 427.291, 52882.112 24/08/13,09:27:08,17,07,1, 11.9,1,1, 21.243, 10528.956, 427.274, 52882.102 24/08/13,09:27:08,18,07,1, 11.9,1,1, 21.243, 10528.963, 427.293, 52882.111 24/08/13,09:27:08,19,07,1, 11.9,1,1, 21.243, 10528.937, 427.285, 52882.045 24/08/13,09:27:09,00,07,1, 11.9,1,1, 21.242, 10528.929, 427.285, 52882.045 24/08/13,09:27:09,01,07,1, 11.9,1,1, 21.242, 10528.924, 427.312, 52882.151 24/08/13,09:27:09,02,07,1, 11.9,1,1, 21.242, 10528.932, 427.317, 52882.123 24/08/13,09:27:09,03,07,1, 11.9,1,1, 21.242, 10528.921, 427.306, 52882.003 24/08/13,09:27:09,04,07,1, 11.9,1,1, 21.242, 10528.949, 427.285, 52882.042 24/08/13,09:27:09,05,07,1, 11.9,1,1, 21.242, 10528.914, 427.317, 52882.090 24/08/13,09:27:09,06,07,1, 11.9,1,1, 21.242, 10528.882, 427.325, 52882.131 24/08/13,09:27:09,07,07,1, 11.9,1,1, 21.242, 10528.916, 427.334, 52882.154 24/08/13,09:27:09,08,07,1, 11.9,1,1, 21.242, 10528.931, 427.323, 52882.117 24/08/13,09:27:09,09,07,1, 11.9,1,1, 21.242, 10528.885, 427.340, 52882.110 24/08/13,09:27:09,10,07,1, 11.9,1,1, 21.242, 10528.890, 427.322, 52882.106 24/08/13,09:27:09,11,07,1, 11.9,1,1, 21.242, 10528.912, 427.325, 52882.097 24/08/13,09:27:09,12,07,1, 11.9,1,1, 21.242, 10528.878, 427.331, 52882.062 24/08/13,09:27:09,13,07,1, 11.9,1,1, 21.242, 10528.893, 427.341, 52882.149 24/08/13,09:27:09,14,07,1, 11.9,1,1, 21.242, 10528.869, 427.352, 52882.114 24/08/13,09:27:09,15,07,1, 11.9,1,1, 21.242, 10528.867, 427.349, 52882.071 24/08/13,09:27:09,16,07,1, 11.9,1,1, 21.242, 10528.882, 427.355, 52882.160 24/08/13,09:27:09,17,07,1, 11.9,1,1, 21.242, 10528.909, 427.381, 52882.134 24/08/13,09:27:09,18,07,1, 11.9,1,1, 21.242, 10528.849, 427.373, 52882.186 24/08/13,09:27:09,19,07,1, 11.9,1,1, 21.242, 10528.879, 427.391, 52882.092 24/08/13,09:27:10,00,06,1, 11.9,1,1, 21.242, 10528.879, 427.391, 52882.092 24/08/13,09:27:10,01,06,1, 11.9,1,1, 21.242, 10528.875, 427.387, 52882.132 24/08/13,09:27:10,02,06,1, 11.9,1,1, 21.242, 10528.852, 427.396, 52882.143 24/08/13,09:27:10,03,06,1, 11.9,1,1, 21.242, 10528.842, 427.372, 52882.130 24/08/13,09:27:10,04,06,1, 11.9,1,1, 21.242, 10528.833, 427.392, 52882.157 24/08/13,09:27:10,05,06,1, 11.9,1,1, 21.242, 10528.852, 427.397, 52882.146 24/08/13,09:27:10,06,06,1, 11.9,1,1, 21.242, 10528.830, 427.409, 52882.167 24/08/13,09:27:10,07,06,1, 11.9,1,1, 21.242, 10528.815, 427.390, 52882.171 24/08/13,09:27:10,08,06,1, 11.9,1,1, 21.242, 10528.816, 427.402, 52882.088 24/08/13,09:27:10,09,06,1, 11.9,1,1, 21.242, 10528.829, 427.429, 52882.193 24/08/13,09:27:10,10,06,1, 11.9,1,1, 21.242, 10528.808, 427.417, 52882.171 24/08/13,09:27:10,11,06,1, 11.9,1,1, 21.242, 10528.808, 427.418, 52882.207 24/08/13,09:27:10,12,06,1, 11.9,1,1, 21.242, 10528.815, 427.409, 52882.087 24/08/13,09:27:10,13,06,1, 11.9,1,1, 21.242, 10528.779, 427.439, 52882.137 24/08/13,09:27:10,14,06,1, 11.9,1,1, 21.242, 10528.782, 427.430, 52882.166 24/08/13,09:27:10,15,06,1, 11.9,1,1, 21.242, 10528.789, 427.440, 52882.159 24/08/13,09:27:10,16,06,1, 11.9,1,1, 21.242, 10528.773, 427.445, 52882.175 24/08/13,09:27:10,17,06,1, 11.9,1,1, 21.242, 10528.792, 427.451, 52882.161 24/08/13,09:27:10,18,06,1, 11.9,1,1, 21.242, 10528.770, 427.448, 52882.176 24/08/13,09:27:10,19,06,1, 11.9,1,1, 21.242, 10528.771, 427.449, 52882.154 24/08/13,09:27:11,00,06,1, 11.9,1,1, 21.246, 10528.771, 427.449, 52882.154 24/08/13,09:27:11,01,06,1, 11.9,1,1, 21.246, 10528.741, 427.460, 52882.131 24/08/13,09:27:11,02,06,1, 11.9,1,1, 21.246, 10528.758, 427.470, 52882.198 24/08/13,09:27:11,03,06,1, 11.9,1,1, 21.246, 10528.738, 427.450, 52882.206 24/08/13,09:27:11,04,06,1, 11.9,1,1, 21.246, 10528.750, 427.453, 52882.215 24/08/13,09:27:11,05,06,1, 11.9,1,1, 21.246, 10528.764, 427.468, 52882.175 24/08/13,09:27:11,06,06,1, 11.9,1,1, 21.246, 10528.770, 427.488, 52882.199 24/08/13,09:27:11,07,06,1, 11.9,1,1, 21.246, 10528.755, 427.498, 52882.230 24/08/13,09:27:11,08,06,1, 11.9,1,1, 21.246, 10528.741, 427.488, 52882.212 24/08/13,09:27:11,09,06,1, 11.9,1,1, 21.246, 10528.715, 427.478, 52882.136 24/08/13,09:27:11,10,06,1, 11.9,1,1, 21.246, 10528.712, 427.503, 52882.248 24/08/13,09:27:11,11,06,1, 11.9,1,1, 21.246, 10528.743, 427.492, 52882.191 24/08/13,09:27:11,12,06,1, 11.9,1,1, 21.246, 10528.740, 427.488, 52882.191 24/08/13,09:27:11,13,06,1, 11.9,1,1, 21.246, 10528.735, 427.488, 52882.212 24/08/13,09:27:11,14,06,1, 11.9,1,1, 21.246, 10528.715, 427.508, 52882.245 24/08/13,09:27:11,15,06,1, 11.9,1,1, 21.246, 10528.706, 427.518, 52882.195 24/08/13,09:27:11,16,06,1, 11.9,1,1, 21.246, 10528.686, 427.516, 52882.209 24/08/13,09:27:11,17,06,1, 11.9,1,1, 21.246, 10528.714, 427.519, 52882.218 24/08/13,09:27:11,18,06,1, 11.9,1,1, 21.246, 10528.685, 427.526, 52882.236 24/08/13,09:27:11,19,06,1, 11.9,1,1, 21.246, 10528.686, 427.512, 52882.201 24/08/13,09:27:12,00,08,1, 12.0,1,1, 21.246, 10528.679, 427.512, 52882.201 24/08/13,09:27:12,01,08,1, 12.0,1,1, 21.246, 10528.694, 427.539, 52882.261 24/08/13,09:27:12,02,08,1, 12.0,1,1, 21.246, 10528.681, 427.503, 52882.220 24/08/13,09:27:12,03,08,1, 12.0,1,1, 21.246, 10528.674, 427.560, 52882.282 24/08/13,09:27:12,04,08,1, 12.0,1,1, 21.246, 10528.661, 427.551, 52882.169 24/08/13,09:27:12,05,08,1, 12.0,1,1, 21.246, 10528.630, 427.563, 52882.307 24/08/13,09:27:12,06,08,1, 12.0,1,1, 21.246, 10528.662, 427.588, 52882.293 24/08/13,09:27:12,07,08,1, 12.0,1,1, 21.246, 10528.667, 427.546, 52882.271 24/08/13,09:27:12,08,08,1, 12.0,1,1, 21.246, 10528.669, 427.552, 52882.275 24/08/13,09:27:12,09,08,1, 12.0,1,1, 21.246, 10528.673, 427.547, 52882.311 24/08/13,09:27:12,10,08,1, 12.0,1,1, 21.246, 10528.636, 427.569, 52882.295 24/08/13,09:27:12,11,08,1, 12.0,1,1, 21.246, 10528.645, 427.563, 52882.315 24/08/13,09:27:12,12,08,1, 12.0,1,1, 21.246, 10528.630, 427.584, 52882.341 24/08/13,09:27:12,13,08,1, 12.0,1,1, 21.246, 10528.638, 427.586, 52882.303 24/08/13,09:27:12,14,08,1, 12.0,1,1, 21.246, 10528.626, 427.571, 52882.332 24/08/13,09:27:12,15,08,1, 12.0,1,1, 21.246, 10528.633, 427.576, 52882.319 24/08/13,09:27:12,16,08,1, 12.0,1,1, 21.246, 10528.638, 427.582, 52882.332 24/08/13,09:27:12,17,08,1, 12.0,1,1, 21.246, 10528.667, 427.565, 52882.286 24/08/13,09:27:12,18,08,1, 12.0,1,1, 21.246, 10528.613, 427.601, 52882.325 24/08/13,09:27:12,19,08,1, 12.0,1,1, 21.246, 10528.630, 427.603, 52882.297 24/08/13,09:27:13,00,07,1, 11.9,1,1, 21.241, 10528.629, 427.603, 52882.297 24/08/13,09:27:13,01,07,1, 11.9,1,1, 21.241, 10528.620, 427.596, 52882.310 24/08/13,09:27:13,02,07,1, 11.9,1,1, 21.241, 10528.627, 427.611, 52882.286 24/08/13,09:27:13,03,07,1, 11.9,1,1, 21.241, 10528.593, 427.649, 52882.379 24/08/13,09:27:13,04,07,1, 11.9,1,1, 21.241, 10528.604, 427.625, 52882.301 24/08/13,09:27:13,05,07,1, 11.9,1,1, 21.241, 10528.604, 427.598, 52882.364 24/08/13,09:27:13,06,07,1, 11.9,1,1, 21.241, 10528.579, 427.627, 52882.334 24/08/13,09:27:13,07,07,1, 11.9,1,1, 21.241, 10528.595, 427.615, 52882.350 24/08/13,09:27:13,08,07,1, 11.9,1,1, 21.241, 10528.610, 427.623, 52882.365 24/08/13,09:27:13,09,07,1, 11.9,1,1, 21.241, 10528.577, 427.624, 52882.325 24/08/13,09:27:13,10,07,1, 11.9,1,1, 21.241, 10528.561, 427.629, 52882.360 24/08/13,09:27:13,11,07,1, 11.9,1,1, 21.241, 10528.560, 427.643, 52882.351 24/08/13,09:27:13,12,07,1, 11.9,1,1, 21.241, 10528.590, 427.648, 52882.321 24/08/13,09:27:13,13,07,1, 11.9,1,1, 21.241, 10528.564, 427.642, 52882.369 24/08/13,09:27:13,14,07,1, 11.9,1,1, 21.241, 10528.566, 427.664, 52882.332 24/08/13,09:27:13,15,07,1, 11.9,1,1, 21.241, 10528.558, 427.645, 52882.332 24/08/13,09:27:13,16,07,1, 11.9,1,1, 21.241, 10528.573, 427.648, 52882.344 24/08/13,09:27:13,17,07,1, 11.9,1,1, 21.241, 10528.576, 427.646, 52882.305 24/08/13,09:27:13,18,07,1, 11.9,1,1, 21.241, 10528.542, 427.639, 52882.382 24/08/13,09:27:13,19,07,1, 11.9,1,1, 21.241, 10528.550, 427.663, 52882.419 24/08/13,09:27:14,00,08,1, 11.9,1,1, 21.243, 10528.545, 427.663, 52882.419 24/08/13,09:27:14,01,08,1, 11.9,1,1, 21.243, 10528.556, 427.674, 52882.402 24/08/13,09:27:14,02,08,1, 11.9,1,1, 21.243, 10528.553, 427.664, 52882.420 24/08/13,09:27:14,03,08,1, 11.9,1,1, 21.243, 10528.528, 427.670, 52882.419 24/08/13,09:27:14,04,08,1, 11.9,1,1, 21.243, 10528.517, 427.679, 52882.418 24/08/13,09:27:14,05,08,1, 11.9,1,1, 21.243, 10528.519, 427.666, 52882.388 24/08/13,09:27:14,06,08,1, 11.9,1,1, 21.243, 10528.538, 427.669, 52882.406 24/08/13,09:27:14,07,08,1, 11.9,1,1, 21.243, 10528.512, 427.685, 52882.442 24/08/13,09:27:14,08,08,1, 11.9,1,1, 21.243, 10528.549, 427.688, 52882.336 24/08/13,09:27:14,09,08,1, 11.9,1,1, 21.243, 10528.515, 427.685, 52882.388 24/08/13,09:27:14,10,08,1, 11.9,1,1, 21.243, 10528.473, 427.710, 52882.466 24/08/13,09:27:14,11,08,1, 11.9,1,1, 21.243, 10528.495, 427.705, 52882.401 24/08/13,09:27:14,12,08,1, 11.9,1,1, 21.243, 10528.499, 427.710, 52882.387 24/08/13,09:27:14,13,08,1, 11.9,1,1, 21.243, 10528.494, 427.712, 52882.454 24/08/13,09:27:14,14,08,1, 11.9,1,1, 21.243, 10528.512, 427.734, 52882.500 24/08/13,09:27:14,15,08,1, 11.9,1,1, 21.243, 10528.500, 427.709, 52882.381 24/08/13,09:27:14,16,08,1, 11.9,1,1, 21.243, 10528.491, 427.724, 52882.463 24/08/13,09:27:14,17,08,1, 11.9,1,1, 21.243, 10528.487, 427.714, 52882.419 24/08/13,09:27:14,18,08,1, 11.9,1,1, 21.243, 10528.489, 427.709, 52882.428 24/08/13,09:27:14,19,08,1, 11.9,1,1, 21.243, 10528.464, 427.742, 52882.444 24/08/13,09:27:15,00,08,1, 11.9,1,1, 21.248, 10528.462, 427.742, 52882.444 24/08/13,09:27:15,01,08,1, 11.9,1,1, 21.248, 10528.450, 427.746, 52882.456 24/08/13,09:27:15,02,08,1, 11.9,1,1, 21.248, 10528.461, 427.743, 52882.503 24/08/13,09:27:15,03,08,1, 11.9,1,1, 21.248, 10528.451, 427.751, 52882.470 24/08/13,09:27:15,04,08,1, 11.9,1,1, 21.248, 10528.451, 427.757, 52882.498 24/08/13,09:27:15,05,08,1, 11.9,1,1, 21.248, 10528.452, 427.770, 52882.458 24/08/13,09:27:15,06,08,1, 11.9,1,1, 21.248, 10528.450, 427.738, 52882.520 24/08/13,09:27:15,07,08,1, 11.9,1,1, 21.248, 10528.454, 427.746, 52882.515 24/08/13,09:27:15,08,08,1, 11.9,1,1, 21.248, 10528.403, 427.760, 52882.503 24/08/13,09:27:15,09,08,1, 11.9,1,1, 21.248, 10528.430, 427.752, 52882.403 24/08/13,09:27:15,10,08,1, 11.9,1,1, 21.248, 10528.442, 427.787, 52882.459 24/08/13,09:27:15,11,08,1, 11.9,1,1, 21.248, 10528.428, 427.774, 52882.377 24/08/13,09:27:15,12,08,1, 11.9,1,1, 21.248, 10528.413, 427.774, 52882.414 24/08/13,09:27:15,13,08,1, 11.9,1,1, 21.248, 10528.399, 427.779, 52882.455 24/08/13,09:27:15,14,08,1, 11.9,1,1, 21.248, 10528.398, 427.783, 52882.526 24/08/13,09:27:15,15,08,1, 11.9,1,1, 21.248, 10528.390, 427.787, 52882.466 24/08/13,09:27:15,16,08,1, 11.9,1,1, 21.248, 10528.373, 427.805, 52882.518 24/08/13,09:27:15,17,08,1, 11.9,1,1, 21.248, 10528.390, 427.798, 52882.444 24/08/13,09:27:15,18,08,1, 11.9,1,1, 21.248, 10528.369, 427.819, 52882.491 24/08/13,09:27:15,19,08,1, 11.9,1,1, 21.248, 10528.390, 427.807, 52882.474 24/08/13,09:27:16,00,08,1, 11.9,1,1, 21.249, 10528.387, 427.807, 52882.474 24/08/13,09:27:16,01,08,1, 11.9,1,1, 21.249, 10528.345, 427.781, 52882.423 24/08/13,09:27:16,02,08,1, 11.9,1,1, 21.249, 10528.354, 427.806, 52882.505 24/08/13,09:27:16,03,08,1, 11.9,1,1, 21.249, 10528.358, 427.799, 52882.570 24/08/13,09:27:16,04,08,1, 11.9,1,1, 21.249, 10528.349, 427.812, 52882.506 24/08/13,09:27:16,05,08,1, 11.9,1,1, 21.249, 10528.357, 427.806, 52882.542 24/08/13,09:27:16,06,08,1, 11.9,1,1, 21.249, 10528.342, 427.802, 52882.470 24/08/13,09:27:16,07,08,1, 11.9,1,1, 21.249, 10528.336, 427.815, 52882.444 24/08/13,09:27:16,08,08,1, 11.9,1,1, 21.249, 10528.336, 427.803, 52882.499 24/08/13,09:27:16,09,08,1, 11.9,1,1, 21.249, 10528.348, 427.823, 52882.576 24/08/13,09:27:16,10,08,1, 11.9,1,1, 21.249, 10528.321, 427.839, 52882.575 24/08/13,09:27:16,11,08,1, 11.9,1,1, 21.249, 10528.319, 427.846, 52882.589 24/08/13,09:27:16,12,08,1, 11.9,1,1, 21.249, 10528.291, 427.851, 52882.571 24/08/13,09:27:16,13,08,1, 11.9,1,1, 21.249, 10528.319, 427.847, 52882.584 24/08/13,09:27:16,14,08,1, 11.9,1,1, 21.249, 10528.290, 427.846, 52882.542 24/08/13,09:27:16,15,08,1, 11.9,1,1, 21.249, 10528.289, 427.856, 52882.519 24/08/13,09:27:16,16,08,1, 11.9,1,1, 21.249, 10528.284, 427.864, 52882.542 24/08/13,09:27:16,17,08,1, 11.9,1,1, 21.249, 10528.274, 427.869, 52882.547 24/08/13,09:27:16,18,08,1, 11.9,1,1, 21.249, 10528.257, 427.866, 52882.564 24/08/13,09:27:16,19,08,1, 11.9,1,1, 21.249, 10528.287, 427.882, 52882.589 24/08/13,09:27:17,00,08,1, 11.9,1,1, 21.243, 10528.287, 427.882, 52882.589 24/08/13,09:27:17,01,08,1, 11.9,1,1, 21.243, 10528.254, 427.885, 52882.577 24/08/13,09:27:17,02,08,1, 11.9,1,1, 21.243, 10528.259, 427.901, 52882.594 24/08/13,09:27:17,03,08,1, 11.9,1,1, 21.243, 10528.254, 427.901, 52882.590 24/08/13,09:27:17,04,08,1, 11.9,1,1, 21.243, 10528.240, 427.912, 52882.572 24/08/13,09:27:17,05,08,1, 11.9,1,1, 21.243, 10528.232, 427.922, 52882.597 24/08/13,09:27:17,06,08,1, 11.9,1,1, 21.243, 10528.244, 427.925, 52882.599 24/08/13,09:27:17,07,08,1, 11.9,1,1, 21.243, 10528.232, 427.926, 52882.584 24/08/13,09:27:17,08,08,1, 11.9,1,1, 21.243, 10528.217, 427.942, 52882.590 24/08/13,09:27:17,09,08,1, 11.9,1,1, 21.243, 10528.207, 427.922, 52882.619 24/08/13,09:27:17,10,08,1, 11.9,1,1, 21.243, 10528.227, 427.943, 52882.613 24/08/13,09:27:17,11,08,1, 11.9,1,1, 21.243, 10528.209, 427.949, 52882.624 24/08/13,09:27:17,12,08,1, 11.9,1,1, 21.243, 10528.194, 427.936, 52882.659 24/08/13,09:27:17,13,08,1, 11.9,1,1, 21.243, 10528.204, 427.940, 52882.635 24/08/13,09:27:17,14,08,1, 11.9,1,1, 21.243, 10528.188, 427.966, 52882.684 24/08/13,09:27:17,15,08,1, 11.9,1,1, 21.243, 10528.189, 427.984, 52882.584 24/08/13,09:27:17,16,08,1, 11.9,1,1, 21.243, 10528.171, 427.981, 52882.695 24/08/13,09:27:17,17,08,1, 11.9,1,1, 21.243, 10528.154, 428.008, 52882.604 24/08/13,09:27:17,18,08,1, 11.9,1,1, 21.243, 10528.152, 427.988, 52882.639 24/08/13,09:27:17,19,08,1, 11.9,1,1, 21.243, 10528.161, 427.998, 52882.615 24/08/13,09:27:18,00,08,1, 11.9,1,1, 21.246, 10528.153, 427.998, 52882.615 24/08/13,09:27:18,01,08,1, 11.9,1,1, 21.246, 10528.151, 428.026, 52882.655 24/08/13,09:27:18,02,08,1, 11.9,1,1, 21.246, 10528.127, 428.020, 52882.614 24/08/13,09:27:18,03,08,1, 11.9,1,1, 21.246, 10528.109, 428.033, 52882.654 24/08/13,09:27:18,04,08,1, 11.9,1,1, 21.246, 10528.106, 428.051, 52882.630 24/08/13,09:27:18,05,08,1, 11.9,1,1, 21.246, 10528.122, 428.039, 52882.653 24/08/13,09:27:18,06,08,1, 11.9,1,1, 21.246, 10528.099, 428.051, 52882.647 24/08/13,09:27:18,07,08,1, 11.9,1,1, 21.246, 10528.091, 428.040, 52882.639 24/08/13,09:27:18,08,08,1, 11.9,1,1, 21.246, 10528.086, 428.042, 52882.697 24/08/13,09:27:18,09,08,1, 11.9,1,1, 21.246, 10528.090, 428.063, 52882.673 24/08/13,09:27:18,10,08,1, 11.9,1,1, 21.246, 10528.079, 428.069, 52882.695 24/08/13,09:27:18,11,08,1, 11.9,1,1, 21.246, 10528.097, 428.063, 52882.681 24/08/13,09:27:18,12,08,1, 11.9,1,1, 21.246, 10528.091, 428.089, 52882.724 24/08/13,09:27:18,13,08,1, 11.9,1,1, 21.246, 10528.069, 428.098, 52882.716 24/08/13,09:27:18,14,08,1, 11.9,1,1, 21.246, 10528.069, 428.096, 52882.712 24/08/13,09:27:18,15,08,1, 11.9,1,1, 21.246, 10528.053, 428.086, 52882.743 24/08/13,09:27:18,16,08,1, 11.9,1,1, 21.246, 10528.057, 428.108, 52882.689 24/08/13,09:27:18,17,08,1, 11.9,1,1, 21.246, 10528.024, 428.098, 52882.765 24/08/13,09:27:18,18,08,1, 11.9,1,1, 21.246, 10528.038, 428.109, 52882.708 24/08/13,09:27:18,19,08,1, 11.9,1,1, 21.246, 10528.021, 428.120, 52882.669 24/08/13,09:27:19,00,08,1, 11.9,1,1, 21.245, 10528.020, 428.120, 52882.669 24/08/13,09:27:19,01,08,1, 11.9,1,1, 21.245, 10528.025, 428.137, 52882.693 24/08/13,09:27:19,02,08,1, 11.9,1,1, 21.245, 10528.012, 428.165, 52882.779 24/08/13,09:27:19,03,08,1, 11.9,1,1, 21.245, 10528.015, 428.125, 52882.722 24/08/13,09:27:19,04,08,1, 11.9,1,1, 21.245, 10528.002, 428.146, 52882.752 24/08/13,09:27:19,05,08,1, 11.9,1,1, 21.245, 10528.040, 428.134, 52882.763 24/08/13,09:27:19,06,08,1, 11.9,1,1, 21.245, 10527.981, 428.155, 52882.770 24/08/13,09:27:19,07,08,1, 11.9,1,1, 21.245, 10528.007, 428.156, 52882.721 24/08/13,09:27:19,08,08,1, 11.9,1,1, 21.245, 10527.992, 428.148, 52882.721 24/08/13,09:27:19,09,08,1, 11.9,1,1, 21.245, 10527.975, 428.178, 52882.768 24/08/13,09:27:19,10,08,1, 11.9,1,1, 21.245, 10527.983, 428.194, 52882.829 24/08/13,09:27:19,11,08,1, 11.9,1,1, 21.245, 10527.972, 428.214, 52882.797 24/08/13,09:27:19,12,08,1, 11.9,1,1, 21.245, 10527.980, 428.180, 52882.830 24/08/13,09:27:19,13,08,1, 11.9,1,1, 21.245, 10527.979, 428.195, 52882.774 24/08/13,09:27:19,14,08,1, 11.9,1,1, 21.245, 10527.987, 428.215, 52882.804 24/08/13,09:27:19,15,08,1, 11.9,1,1, 21.245, 10527.943, 428.221, 52882.794 24/08/13,09:27:19,16,08,1, 11.9,1,1, 21.245, 10527.937, 428.220, 52882.827 24/08/13,09:27:19,17,08,1, 11.9,1,1, 21.245, 10527.939, 428.239, 52882.810 24/08/13,09:27:19,18,08,1, 11.9,1,1, 21.245, 10527.936, 428.230, 52882.850 24/08/13,09:27:19,19,08,1, 11.9,1,1, 21.245, 10527.943, 428.230, 52882.794 24/08/13,09:27:20,00,08,1, 11.9,1,1, 21.243, 10527.936, 428.230, 52882.794 24/08/13,09:27:20,01,08,1, 11.9,1,1, 21.243, 10527.919, 428.245, 52882.788 24/08/13,09:27:20,02,08,1, 11.9,1,1, 21.243, 10527.922, 428.254, 52882.786 24/08/13,09:27:20,03,08,1, 11.9,1,1, 21.243, 10527.924, 428.270, 52882.763 24/08/13,09:27:20,04,08,1, 11.9,1,1, 21.243, 10527.939, 428.298, 52882.794 24/08/13,09:27:20,05,08,1, 11.9,1,1, 21.243, 10527.924, 428.293, 52882.850 24/08/13,09:27:20,06,08,1, 11.9,1,1, 21.243, 10527.918, 428.280, 52882.843 24/08/13,09:27:20,07,08,1, 11.9,1,1, 21.243, 10527.937, 428.291, 52882.823 24/08/13,09:27:20,08,08,1, 11.9,1,1, 21.243, 10527.924, 428.305, 52882.854 24/08/13,09:27:20,09,08,1, 11.9,1,1, 21.243, 10527.905, 428.289, 52882.820 24/08/13,09:27:20,10,08,1, 11.9,1,1, 21.243, 10527.915, 428.300, 52882.871 24/08/13,09:27:20,11,08,1, 11.9,1,1, 21.243, 10527.902, 428.317, 52882.847 24/08/13,09:27:20,12,08,1, 11.9,1,1, 21.243, 10527.909, 428.336, 52882.841 24/08/13,09:27:20,13,08,1, 11.9,1,1, 21.243, 10527.878, 428.357, 52882.869 24/08/13,09:27:20,14,08,1, 11.9,1,1, 21.243, 10527.878, 428.343, 52882.851 24/08/13,09:27:20,15,08,1, 11.9,1,1, 21.243, 10527.885, 428.359, 52882.816 24/08/13,09:27:20,16,08,1, 11.9,1,1, 21.243, 10527.880, 428.341, 52882.855 24/08/13,09:27:20,17,08,1, 11.9,1,1, 21.243, 10527.880, 428.398, 52882.872 24/08/13,09:27:20,18,08,1, 11.9,1,1, 21.243, 10527.867, 428.401, 52882.893 24/08/13,09:27:20,19,08,1, 11.9,1,1, 21.243, 10527.866, 428.364, 52882.810 24/08/13,09:27:21,00,08,1, 12.0,1,1, 21.246, 10527.861, 428.364, 52882.810 24/08/13,09:27:21,01,08,1, 12.0,1,1, 21.246, 10527.867, 428.390, 52882.790 24/08/13,09:27:21,02,08,1, 12.0,1,1, 21.246, 10527.869, 428.398, 52882.908 24/08/13,09:27:21,03,08,1, 12.0,1,1, 21.246, 10527.859, 428.433, 52882.862 24/08/13,09:27:21,04,08,1, 12.0,1,1, 21.246, 10527.886, 428.411, 52882.851 24/08/13,09:27:21,05,08,1, 12.0,1,1, 21.246, 10527.861, 428.404, 52882.901 24/08/13,09:27:21,06,08,1, 12.0,1,1, 21.246, 10527.852, 428.425, 52882.919 24/08/13,09:27:21,07,08,1, 12.0,1,1, 21.246, 10527.882, 428.420, 52882.932 24/08/13,09:27:21,08,08,1, 12.0,1,1, 21.246, 10527.872, 428.425, 52882.878 24/08/13,09:27:21,09,08,1, 12.0,1,1, 21.246, 10527.864, 428.448, 52882.919 24/08/13,09:27:21,10,08,1, 12.0,1,1, 21.246, 10527.866, 428.445, 52882.923 24/08/13,09:27:21,11,08,1, 12.0,1,1, 21.246, 10527.833, 428.446, 52882.905 24/08/13,09:27:21,12,08,1, 12.0,1,1, 21.246, 10527.839, 428.487, 52882.952 24/08/13,09:27:21,13,08,1, 12.0,1,1, 21.246, 10527.846, 428.477, 52882.902 24/08/13,09:27:21,14,08,1, 12.0,1,1, 21.246, 10527.857, 428.467, 52882.953 24/08/13,09:27:21,15,08,1, 12.0,1,1, 21.246, 10527.818, 428.473, 52882.911 24/08/13,09:27:21,16,08,1, 12.0,1,1, 21.246, 10527.851, 428.484, 52882.999 24/08/13,09:27:21,17,08,1, 12.0,1,1, 21.246, 10527.850, 428.479, 52882.938 24/08/13,09:27:21,18,08,1, 12.0,1,1, 21.246, 10527.817, 428.499, 52882.925 24/08/13,09:27:21,19,08,1, 12.0,1,1, 21.246, 10527.863, 428.510, 52882.952 24/08/13,09:27:22,00,08,1, 11.9,1,1, 21.245, 10527.861, 428.510, 52882.952 24/08/13,09:27:22,01,08,1, 11.9,1,1, 21.245, 10527.794, 428.510, 52882.989 24/08/13,09:27:22,02,08,1, 11.9,1,1, 21.245, 10527.827, 428.525, 52882.970 24/08/13,09:27:22,03,08,1, 11.9,1,1, 21.245, 10527.849, 428.531, 52883.021 24/08/13,09:27:22,04,08,1, 11.9,1,1, 21.245, 10527.830, 428.535, 52882.955 24/08/13,09:27:22,05,08,1, 11.9,1,1, 21.245, 10527.816, 428.557, 52883.020 24/08/13,09:27:22,06,08,1, 11.9,1,1, 21.245, 10527.840, 428.575, 52883.039 24/08/13,09:27:22,07,08,1, 11.9,1,1, 21.245, 10527.809, 428.576, 52882.976 24/08/13,09:27:22,08,08,1, 11.9,1,1, 21.245, 10527.808, 428.577, 52883.064 24/08/13,09:27:22,09,08,1, 11.9,1,1, 21.245, 10527.807, 428.604, 52883.061 24/08/13,09:27:22,10,08,1, 11.9,1,1, 21.245, 10527.846, 428.584, 52882.953 24/08/13,09:27:22,11,08,1, 11.9,1,1, 21.245, 10527.818, 428.602, 52883.005 24/08/13,09:27:22,12,08,1, 11.9,1,1, 21.245, 10527.822, 428.604, 52882.987 24/08/13,09:27:22,13,08,1, 11.9,1,1, 21.245, 10527.807, 428.625, 52883.008 24/08/13,09:27:22,14,08,1, 11.9,1,1, 21.245, 10527.821, 428.627, 52883.036 24/08/13,09:27:22,15,08,1, 11.9,1,1, 21.245, 10527.829, 428.609, 52882.960 24/08/13,09:27:22,16,08,1, 11.9,1,1, 21.245, 10527.782, 428.638, 52882.975 24/08/13,09:27:22,17,08,1, 11.9,1,1, 21.245, 10527.776, 428.642, 52883.002 24/08/13,09:27:22,18,08,1, 11.9,1,1, 21.245, 10527.788, 428.657, 52883.036 24/08/13,09:27:22,19,08,1, 11.9,1,1, 21.245, 10527.787, 428.646, 52883.043 24/08/13,09:27:23,00,08,1, 11.9,1,1, 21.246, 10527.786, 428.646, 52883.043 24/08/13,09:27:23,01,08,1, 11.9,1,1, 21.246, 10527.767, 428.687, 52883.042 24/08/13,09:27:23,02,08,1, 11.9,1,1, 21.246, 10527.746, 428.688, 52883.073 24/08/13,09:27:23,03,08,1, 11.9,1,1, 21.246, 10527.771, 428.668, 52883.072 24/08/13,09:27:23,04,08,1, 11.9,1,1, 21.246, 10527.785, 428.669, 52883.111 24/08/13,09:27:23,05,08,1, 11.9,1,1, 21.246, 10527.779, 428.670, 52883.041 24/08/13,09:27:23,06,08,1, 11.9,1,1, 21.246, 10527.774, 428.717, 52883.003 24/08/13,09:27:23,07,08,1, 11.9,1,1, 21.246, 10527.759, 428.718, 52883.097 24/08/13,09:27:23,08,08,1, 11.9,1,1, 21.246, 10527.772, 428.741, 52883.040 24/08/13,09:27:23,09,08,1, 11.9,1,1, 21.246, 10527.766, 428.725, 52883.126 24/08/13,09:27:23,10,08,1, 11.9,1,1, 21.246, 10527.758, 428.734, 52883.096 24/08/13,09:27:23,11,08,1, 11.9,1,1, 21.246, 10527.790, 428.770, 52883.001 24/08/13,09:27:23,12,08,1, 11.9,1,1, 21.246, 10527.747, 428.780, 52883.104 24/08/13,09:27:23,13,08,1, 11.9,1,1, 21.246, 10527.756, 428.750, 52883.181 24/08/13,09:27:23,14,08,1, 11.9,1,1, 21.246, 10527.752, 428.764, 52883.090 24/08/13,09:27:23,15,08,1, 11.9,1,1, 21.246, 10527.778, 428.779, 52883.181 24/08/13,09:27:23,16,08,1, 11.9,1,1, 21.246, 10527.768, 428.788, 52883.166 24/08/13,09:27:23,17,08,1, 11.9,1,1, 21.246, 10527.782, 428.776, 52883.131 24/08/13,09:27:23,18,08,1, 11.9,1,1, 21.246, 10527.748, 428.783, 52883.046 24/08/13,09:27:23,19,08,1, 11.9,1,1, 21.246, 10527.759, 428.797, 52883.089 24/08/13,09:27:24,00,08,1, 11.9,1,1, 21.242, 10527.753, 428.797, 52883.089 24/08/13,09:27:24,01,08,1, 11.9,1,1, 21.242, 10527.752, 428.804, 52883.095 24/08/13,09:27:24,02,08,1, 11.9,1,1, 21.242, 10527.728, 428.792, 52883.120 24/08/13,09:27:24,03,08,1, 11.9,1,1, 21.242, 10527.729, 428.809, 52883.042 24/08/13,09:27:24,04,08,1, 11.9,1,1, 21.242, 10527.767, 428.826, 52883.199 24/08/13,09:27:24,05,08,1, 11.9,1,1, 21.242, 10527.735, 428.820, 52883.157 24/08/13,09:27:24,06,08,1, 11.9,1,1, 21.242, 10527.752, 428.841, 52883.121 24/08/13,09:27:24,07,08,1, 11.9,1,1, 21.242, 10527.705, 428.844, 52883.109 24/08/13,09:27:24,08,08,1, 11.9,1,1, 21.242, 10527.723, 428.847, 52883.121 24/08/13,09:27:24,09,08,1, 11.9,1,1, 21.242, 10527.700, 428.859, 52883.162 24/08/13,09:27:24,10,08,1, 11.9,1,1, 21.242, 10527.730, 428.873, 52883.215 24/08/13,09:27:24,11,08,1, 11.9,1,1, 21.242, 10527.738, 428.871, 52883.182 24/08/13,09:27:24,12,08,1, 11.9,1,1, 21.242, 10527.728, 428.902, 52883.183 24/08/13,09:27:24,13,08,1, 11.9,1,1, 21.242, 10527.712, 428.894, 52883.221 24/08/13,09:27:24,14,08,1, 11.9,1,1, 21.242, 10527.719, 428.900, 52883.215 24/08/13,09:27:24,15,08,1, 11.9,1,1, 21.242, 10527.720, 428.907, 52883.145 24/08/13,09:27:24,16,08,1, 11.9,1,1, 21.242, 10527.729, 428.872, 52883.215 24/08/13,09:27:24,17,08,1, 11.9,1,1, 21.242, 10527.714, 428.913, 52883.188 24/08/13,09:27:24,18,08,1, 11.9,1,1, 21.242, 10527.711, 428.910, 52883.170 24/08/13,09:27:24,19,08,1, 11.9,1,1, 21.242, 10527.718, 428.907, 52883.206 24/08/13,09:27:25,00,08,1, 11.9,1,1, 21.246, 10527.711, 428.907, 52883.206 24/08/13,09:27:25,01,08,1, 11.9,1,1, 21.246, 10527.725, 428.930, 52883.178 24/08/13,09:27:25,02,08,1, 11.9,1,1, 21.246, 10527.671, 428.939, 52883.225 24/08/13,09:27:25,03,08,1, 11.9,1,1, 21.246, 10527.695, 428.952, 52883.117 24/08/13,09:27:25,04,08,1, 11.9,1,1, 21.246, 10527.722, 428.942, 52883.178 24/08/13,09:27:25,05,08,1, 11.9,1,1, 21.246, 10527.695, 428.955, 52883.161 24/08/13,09:27:25,06,08,1, 11.9,1,1, 21.246, 10527.715, 428.948, 52883.192 24/08/13,09:27:25,07,08,1, 11.9,1,1, 21.246, 10527.704, 428.989, 52883.228 24/08/13,09:27:25,08,08,1, 11.9,1,1, 21.246, 10527.691, 428.970, 52883.174 24/08/13,09:27:25,09,08,1, 11.9,1,1, 21.246, 10527.706, 428.992, 52883.164 24/08/13,09:27:25,10,08,1, 11.9,1,1, 21.246, 10527.697, 428.976, 52883.240 24/08/13,09:27:25,11,08,1, 11.9,1,1, 21.246, 10527.696, 428.996, 52883.245 24/08/13,09:27:25,12,08,1, 11.9,1,1, 21.246, 10527.702, 428.997, 52883.235 24/08/13,09:27:25,13,08,1, 11.9,1,1, 21.246, 10527.704, 428.994, 52883.251 24/08/13,09:27:25,14,08,1, 11.9,1,1, 21.246, 10527.702, 429.007, 52883.236 24/08/13,09:27:25,15,08,1, 11.9,1,1, 21.246, 10527.683, 429.000, 52883.276 24/08/13,09:27:25,16,08,1, 11.9,1,1, 21.246, 10527.711, 429.022, 52883.266 24/08/13,09:27:25,17,08,1, 11.9,1,1, 21.246, 10527.702, 429.011, 52883.259 24/08/13,09:27:25,18,08,1, 11.9,1,1, 21.246, 10527.684, 429.046, 52883.282 24/08/13,09:27:25,19,08,1, 11.9,1,1, 21.246, 10527.675, 429.035, 52883.230 24/08/13,09:27:26,00,08,1, 11.9,1,1, 21.246, 10527.669, 429.035, 52883.230 24/08/13,09:27:26,01,08,1, 11.9,1,1, 21.246, 10527.671, 429.074, 52883.276 24/08/13,09:27:26,02,08,1, 11.9,1,1, 21.246, 10527.662, 429.076, 52883.225 24/08/13,09:27:26,03,08,1, 11.9,1,1, 21.246, 10527.667, 429.066, 52883.279 24/08/13,09:27:26,04,08,1, 11.9,1,1, 21.246, 10527.658, 429.082, 52883.282 24/08/13,09:27:26,05,08,1, 11.9,1,1, 21.246, 10527.686, 429.070, 52883.283 24/08/13,09:27:26,06,08,1, 11.9,1,1, 21.246, 10527.658, 429.104, 52883.286 24/08/13,09:27:26,07,08,1, 11.9,1,1, 21.246, 10527.650, 429.094, 52883.271 24/08/13,09:27:26,08,08,1, 11.9,1,1, 21.246, 10527.635, 429.114, 52883.263 24/08/13,09:27:26,09,08,1, 11.9,1,1, 21.246, 10527.650, 429.114, 52883.306 24/08/13,09:27:26,10,08,1, 11.9,1,1, 21.246, 10527.648, 429.113, 52883.329 24/08/13,09:27:26,11,08,1, 11.9,1,1, 21.246, 10527.638, 429.127, 52883.284 24/08/13,09:27:26,12,08,1, 11.9,1,1, 21.246, 10527.619, 429.134, 52883.312 24/08/13,09:27:26,13,08,1, 11.9,1,1, 21.246, 10527.643, 429.126, 52883.274 24/08/13,09:27:26,14,08,1, 11.9,1,1, 21.246, 10527.639, 429.132, 52883.319 24/08/13,09:27:26,15,08,1, 11.9,1,1, 21.246, 10527.635, 429.153, 52883.294 24/08/13,09:27:26,16,08,1, 11.9,1,1, 21.246, 10527.636, 429.165, 52883.348 24/08/13,09:27:26,17,08,1, 11.9,1,1, 21.246, 10527.658, 429.165, 52883.333 24/08/13,09:27:26,18,08,1, 11.9,1,1, 21.246, 10527.637, 429.178, 52883.310 24/08/13,09:27:26,19,08,1, 11.9,1,1, 21.246, 10527.605, 429.156, 52883.348 24/08/13,09:27:27,00,08,1, 11.9,1,1, 21.247, 10527.602, 429.156, 52883.348 24/08/13,09:27:27,01,08,1, 11.9,1,1, 21.247, 10527.616, 429.187, 52883.342 24/08/13,09:27:27,02,08,1, 11.9,1,1, 21.247, 10527.619, 429.200, 52883.305 24/08/13,09:27:27,03,08,1, 11.9,1,1, 21.247, 10527.647, 429.197, 52883.356 24/08/13,09:27:27,04,08,1, 11.9,1,1, 21.247, 10527.636, 429.186, 52883.317 24/08/13,09:27:27,05,08,1, 11.9,1,1, 21.247, 10527.619, 429.213, 52883.328 24/08/13,09:27:27,06,08,1, 11.9,1,1, 21.247, 10527.645, 429.222, 52883.322 24/08/13,09:27:27,07,08,1, 11.9,1,1, 21.247, 10527.630, 429.220, 52883.346 24/08/13,09:27:27,08,08,1, 11.9,1,1, 21.247, 10527.584, 429.218, 52883.357 24/08/13,09:27:27,09,08,1, 11.9,1,1, 21.247, 10527.602, 429.237, 52883.399 24/08/13,09:27:27,10,08,1, 11.9,1,1, 21.247, 10527.584, 429.251, 52883.380 24/08/13,09:27:27,11,08,1, 11.9,1,1, 21.247, 10527.621, 429.234, 52883.376 24/08/13,09:27:27,12,08,1, 11.9,1,1, 21.247, 10527.582, 429.240, 52883.411 24/08/13,09:27:27,13,08,1, 11.9,1,1, 21.247, 10527.557, 429.226, 52883.363 24/08/13,09:27:27,14,08,1, 11.9,1,1, 21.247, 10527.593, 429.254, 52883.413 24/08/13,09:27:27,15,08,1, 11.9,1,1, 21.247, 10527.589, 429.286, 52883.394 24/08/13,09:27:27,16,08,1, 11.9,1,1, 21.247, 10527.594, 429.277, 52883.414 24/08/13,09:27:27,17,08,1, 11.9,1,1, 21.247, 10527.586, 429.293, 52883.397 24/08/13,09:27:27,18,08,1, 11.9,1,1, 21.247, 10527.616, 429.303, 52883.408 24/08/13,09:27:27,19,08,1, 11.9,1,1, 21.247, 10527.597, 429.284, 52883.389 24/08/13,09:27:28,00,08,1, 11.9,1,1, 21.248, 10527.594, 429.284, 52883.389 24/08/13,09:27:28,01,08,1, 11.9,1,1, 21.248, 10527.592, 429.318, 52883.408 24/08/13,09:27:28,02,08,1, 11.9,1,1, 21.248, 10527.603, 429.308, 52883.387 24/08/13,09:27:28,03,08,1, 11.9,1,1, 21.248, 10527.595, 429.310, 52883.397 24/08/13,09:27:28,04,08,1, 11.9,1,1, 21.248, 10527.581, 429.351, 52883.387 24/08/13,09:27:28,05,08,1, 11.9,1,1, 21.248, 10527.593, 429.343, 52883.430 24/08/13,09:27:28,06,08,1, 11.9,1,1, 21.248, 10527.591, 429.346, 52883.428 24/08/13,09:27:28,07,08,1, 11.9,1,1, 21.248, 10527.596, 429.336, 52883.444 24/08/13,09:27:28,08,08,1, 11.9,1,1, 21.248, 10527.588, 429.340, 52883.415 24/08/13,09:27:28,09,08,1, 11.9,1,1, 21.248, 10527.563, 429.362, 52883.460 24/08/13,09:27:28,10,08,1, 11.9,1,1, 21.248, 10527.604, 429.373, 52883.451 24/08/13,09:27:28,11,08,1, 11.9,1,1, 21.248, 10527.573, 429.399, 52883.408 24/08/13,09:27:28,12,08,1, 11.9,1,1, 21.248, 10527.566, 429.381, 52883.425 24/08/13,09:27:28,13,08,1, 11.9,1,1, 21.248, 10527.550, 429.375, 52883.412 24/08/13,09:27:28,14,08,1, 11.9,1,1, 21.248, 10527.565, 429.415, 52883.411 24/08/13,09:27:28,15,08,1, 11.9,1,1, 21.248, 10527.568, 429.396, 52883.406 24/08/13,09:27:28,16,08,1, 11.9,1,1, 21.248, 10527.572, 429.400, 52883.358 24/08/13,09:27:28,17,08,1, 11.9,1,1, 21.248, 10527.588, 429.401, 52883.430 24/08/13,09:27:28,18,08,1, 11.9,1,1, 21.248, 10527.565, 429.412, 52883.433 24/08/13,09:27:28,19,08,1, 11.9,1,1, 21.248, 10527.539, 429.409, 52883.431 24/08/13,09:27:29,00,08,1, 11.9,1,1, 21.246, 10527.536, 429.409, 52883.431 24/08/13,09:27:29,01,08,1, 11.9,1,1, 21.246, 10527.567, 429.431, 52883.437 24/08/13,09:27:29,02,08,1, 11.9,1,1, 21.246, 10527.543, 429.466, 52883.429 24/08/13,09:27:29,03,08,1, 11.9,1,1, 21.246, 10527.555, 429.464, 52883.441 24/08/13,09:27:29,04,08,1, 11.9,1,1, 21.246, 10527.558, 429.458, 52883.469 24/08/13,09:27:29,05,08,1, 11.9,1,1, 21.246, 10527.554, 429.461, 52883.453 24/08/13,09:27:29,06,08,1, 11.9,1,1, 21.246, 10527.527, 429.459, 52883.454 24/08/13,09:27:29,07,08,1, 11.9,1,1, 21.246, 10527.523, 429.486, 52883.445 24/08/13,09:27:29,08,08,1, 11.9,1,1, 21.246, 10527.549, 429.499, 52883.463 24/08/13,09:27:29,09,08,1, 11.9,1,1, 21.246, 10527.542, 429.496, 52883.459 24/08/13,09:27:29,10,08,1, 11.9,1,1, 21.246, 10527.507, 429.475, 52883.486 24/08/13,09:27:29,11,08,1, 11.9,1,1, 21.246, 10527.527, 429.481, 52883.409 24/08/13,09:27:29,12,08,1, 11.9,1,1, 21.246, 10527.558, 429.504, 52883.461 24/08/13,09:27:29,13,08,1, 11.9,1,1, 21.246, 10527.528, 429.510, 52883.493 24/08/13,09:27:29,14,08,1, 11.9,1,1, 21.246, 10527.504, 429.496, 52883.474 24/08/13,09:27:29,15,08,1, 11.9,1,1, 21.246, 10527.535, 429.549, 52883.481 24/08/13,09:27:29,16,08,1, 11.9,1,1, 21.246, 10527.529, 429.506, 52883.462 24/08/13,09:27:29,17,08,1, 11.9,1,1, 21.246, 10527.543, 429.522, 52883.524 24/08/13,09:27:29,18,08,1, 11.9,1,1, 21.246, 10527.524, 429.530, 52883.496 24/08/13,09:27:29,19,08,1, 11.9,1,1, 21.246, 10527.540, 429.536, 52883.467 24/08/13,09:27:30,00,08,1, 11.9,1,1, 21.249, 10527.536, 429.536, 52883.467 24/08/13,09:27:30,01,08,1, 11.9,1,1, 21.249, 10527.525, 429.550, 52883.487 24/08/13,09:27:30,02,08,1, 11.9,1,1, 21.249, 10527.519, 429.559, 52883.481 24/08/13,09:27:30,03,08,1, 11.9,1,1, 21.249, 10527.531, 429.574, 52883.504 24/08/13,09:27:30,04,08,1, 11.9,1,1, 21.249, 10527.539, 429.585, 52883.514 24/08/13,09:27:30,05,08,1, 11.9,1,1, 21.249, 10527.517, 429.577, 52883.529 24/08/13,09:27:30,06,08,1, 11.9,1,1, 21.249, 10527.530, 429.575, 52883.470 24/08/13,09:27:30,07,08,1, 11.9,1,1, 21.249, 10527.508, 429.589, 52883.492 24/08/13,09:27:30,08,08,1, 11.9,1,1, 21.249, 10527.517, 429.600, 52883.509 24/08/13,09:27:30,09,08,1, 11.9,1,1, 21.249, 10527.516, 429.610, 52883.518 24/08/13,09:27:30,10,08,1, 11.9,1,1, 21.249, 10527.511, 429.601, 52883.511 24/08/13,09:27:30,11,08,1, 11.9,1,1, 21.249, 10527.506, 429.607, 52883.533 24/08/13,09:27:30,12,08,1, 11.9,1,1, 21.249, 10527.530, 429.609, 52883.554 24/08/13,09:27:30,13,08,1, 11.9,1,1, 21.249, 10527.502, 429.630, 52883.512 24/08/13,09:27:30,14,08,1, 11.9,1,1, 21.249, 10527.523, 429.616, 52883.495 24/08/13,09:27:30,15,08,1, 11.9,1,1, 21.249, 10527.498, 429.638, 52883.503 24/08/13,09:27:30,16,08,1, 11.9,1,1, 21.249, 10527.534, 429.640, 52883.557 24/08/13,09:27:30,17,08,1, 11.9,1,1, 21.249, 10527.501, 429.646, 52883.541 24/08/13,09:27:30,18,08,1, 11.9,1,1, 21.249, 10527.512, 429.663, 52883.525 24/08/13,09:27:30,19,08,1, 11.9,1,1, 21.249, 10527.509, 429.647, 52883.537 24/08/13,09:27:31,00,08,1, 11.8,1,1, 21.248, 10527.502, 429.647, 52883.537 24/08/13,09:27:31,01,08,1, 11.8,1,1, 21.248, 10527.513, 429.664, 52883.571 24/08/13,09:27:31,02,08,1, 11.8,1,1, 21.248, 10527.501, 429.666, 52883.573 24/08/13,09:27:31,03,08,1, 11.8,1,1, 21.248, 10527.485, 429.668, 52883.565 24/08/13,09:27:31,04,08,1, 11.8,1,1, 21.248, 10527.492, 429.705, 52883.570 24/08/13,09:27:31,05,08,1, 11.8,1,1, 21.248, 10527.503, 429.688, 52883.596 24/08/13,09:27:31,06,08,1, 11.8,1,1, 21.248, 10527.499, 429.697, 52883.558 24/08/13,09:27:31,07,08,1, 11.8,1,1, 21.248, 10527.499, 429.688, 52883.577 24/08/13,09:27:31,08,08,1, 11.8,1,1, 21.248, 10527.499, 429.702, 52883.588 24/08/13,09:27:31,09,08,1, 11.8,1,1, 21.248, 10527.513, 429.715, 52883.607 24/08/13,09:27:31,10,08,1, 11.8,1,1, 21.248, 10527.499, 429.711, 52883.575 24/08/13,09:27:31,11,08,1, 11.8,1,1, 21.248, 10527.495, 429.726, 52883.586 24/08/13,09:27:31,12,08,1, 11.8,1,1, 21.248, 10527.515, 429.739, 52883.612 24/08/13,09:27:31,13,08,1, 11.8,1,1, 21.248, 10527.480, 429.753, 52883.582 24/08/13,09:27:31,14,08,1, 11.8,1,1, 21.248, 10527.492, 429.747, 52883.607 24/08/13,09:27:31,15,08,1, 11.8,1,1, 21.248, 10527.506, 429.758, 52883.615 24/08/13,09:27:31,16,08,1, 11.8,1,1, 21.248, 10527.485, 429.752, 52883.641 24/08/13,09:27:31,17,08,1, 11.8,1,1, 21.248, 10527.482, 429.756, 52883.604 24/08/13,09:27:31,18,08,1, 11.8,1,1, 21.248, 10527.480, 429.760, 52883.624 24/08/13,09:27:31,19,08,1, 11.8,1,1, 21.248, 10527.459, 429.785, 52883.656 24/08/13,09:27:32,00,08,1, 12.0,1,1, 21.243, 10527.452, 429.785, 52883.656 24/08/13,09:27:32,01,08,1, 12.0,1,1, 21.243, 10527.475, 429.749, 52883.612 24/08/13,09:27:32,02,08,1, 12.0,1,1, 21.243, 10527.473, 429.774, 52883.642 24/08/13,09:27:32,03,08,1, 12.0,1,1, 21.243, 10527.458, 429.785, 52883.612 24/08/13,09:27:32,04,08,1, 12.0,1,1, 21.243, 10527.471, 429.797, 52883.645 24/08/13,09:27:32,05,08,1, 12.0,1,1, 21.243, 10527.481, 429.797, 52883.637 24/08/13,09:27:32,06,08,1, 12.0,1,1, 21.243, 10527.456, 429.788, 52883.638 24/08/13,09:27:32,07,08,1, 12.0,1,1, 21.243, 10527.474, 429.781, 52883.619 24/08/13,09:27:32,08,08,1, 12.0,1,1, 21.243, 10527.498, 429.798, 52883.634 24/08/13,09:27:32,09,08,1, 12.0,1,1, 21.243, 10527.461, 429.804, 52883.661 24/08/13,09:27:32,10,08,1, 12.0,1,1, 21.243, 10527.462, 429.815, 52883.713 24/08/13,09:27:32,11,08,1, 12.0,1,1, 21.243, 10527.459, 429.822, 52883.653 24/08/13,09:27:32,12,08,1, 12.0,1,1, 21.243, 10527.463, 429.819, 52883.685 24/08/13,09:27:32,13,08,1, 12.0,1,1, 21.243, 10527.471, 429.829, 52883.686 24/08/13,09:27:32,14,08,1, 12.0,1,1, 21.243, 10527.483, 429.808, 52883.684 24/08/13,09:27:32,15,08,1, 12.0,1,1, 21.243, 10527.457, 429.843, 52883.680 24/08/13,09:27:32,16,08,1, 12.0,1,1, 21.243, 10527.445, 429.835, 52883.678 24/08/13,09:27:32,17,08,1, 12.0,1,1, 21.243, 10527.463, 429.814, 52883.703 24/08/13,09:27:32,18,08,1, 12.0,1,1, 21.243, 10527.457, 429.823, 52883.689 24/08/13,09:27:32,19,08,1, 12.0,1,1, 21.243, 10527.433, 429.817, 52883.685 24/08/13,09:27:33,00,08,1, 12.0,1,1, 21.249, 10527.427, 429.817, 52883.685 24/08/13,09:27:33,01,08,1, 12.0,1,1, 21.249, 10527.423, 429.846, 52883.724 24/08/13,09:27:33,02,08,1, 12.0,1,1, 21.249, 10527.438, 429.846, 52883.701 24/08/13,09:27:33,03,08,1, 12.0,1,1, 21.249, 10527.421, 429.870, 52883.740 24/08/13,09:27:33,04,08,1, 12.0,1,1, 21.249, 10527.438, 429.874, 52883.665 24/08/13,09:27:33,05,08,1, 12.0,1,1, 21.249, 10527.435, 429.890, 52883.718 24/08/13,09:27:33,06,08,1, 12.0,1,1, 21.249, 10527.423, 429.879, 52883.709 24/08/13,09:27:33,07,08,1, 12.0,1,1, 21.249, 10527.431, 429.893, 52883.730 24/08/13,09:27:33,08,08,1, 12.0,1,1, 21.249, 10527.413, 429.885, 52883.682 24/08/13,09:27:33,09,08,1, 12.0,1,1, 21.249, 10527.441, 429.887, 52883.688 24/08/13,09:27:33,10,08,1, 12.0,1,1, 21.249, 10527.449, 429.904, 52883.715 24/08/13,09:27:33,11,08,1, 12.0,1,1, 21.249, 10527.403, 429.897, 52883.720 24/08/13,09:27:33,12,08,1, 12.0,1,1, 21.249, 10527.419, 429.920, 52883.734 24/08/13,09:27:33,13,08,1, 12.0,1,1, 21.249, 10527.395, 429.898, 52883.713 24/08/13,09:27:33,14,08,1, 12.0,1,1, 21.249, 10527.385, 429.902, 52883.697 24/08/13,09:27:33,15,08,1, 12.0,1,1, 21.249, 10527.406, 429.902, 52883.722 24/08/13,09:27:33,16,08,1, 12.0,1,1, 21.249, 10527.395, 429.944, 52883.766 24/08/13,09:27:33,17,08,1, 12.0,1,1, 21.249, 10527.383, 429.913, 52883.765 24/08/13,09:27:33,18,08,1, 12.0,1,1, 21.249, 10527.405, 429.917, 52883.741 24/08/13,09:27:33,19,08,1, 12.0,1,1, 21.249, 10527.398, 429.951, 52883.753 24/08/13,09:27:34,00,08,1, 11.9,1,1, 21.249, 10527.394, 429.951, 52883.753 24/08/13,09:27:34,01,08,1, 11.9,1,1, 21.249, 10527.392, 429.929, 52883.716 24/08/13,09:27:34,02,08,1, 11.9,1,1, 21.249, 10527.399, 429.952, 52883.706 24/08/13,09:27:34,03,08,1, 11.9,1,1, 21.249, 10527.379, 429.936, 52883.713 24/08/13,09:27:34,04,08,1, 11.9,1,1, 21.249, 10527.378, 429.945, 52883.749 24/08/13,09:27:34,05,08,1, 11.9,1,1, 21.249, 10527.363, 429.968, 52883.772 24/08/13,09:27:34,06,08,1, 11.9,1,1, 21.249, 10527.361, 429.958, 52883.740 24/08/13,09:27:34,07,08,1, 11.9,1,1, 21.249, 10527.357, 429.955, 52883.776 24/08/13,09:27:34,08,08,1, 11.9,1,1, 21.249, 10527.375, 429.965, 52883.783 24/08/13,09:27:34,09,08,1, 11.9,1,1, 21.249, 10527.360, 429.977, 52883.800 24/08/13,09:27:34,10,08,1, 11.9,1,1, 21.249, 10527.370, 429.978, 52883.815 24/08/13,09:27:34,11,08,1, 11.9,1,1, 21.249, 10527.361, 429.961, 52883.781 24/08/13,09:27:34,12,08,1, 11.9,1,1, 21.249, 10527.356, 429.994, 52883.770 24/08/13,09:27:34,13,08,1, 11.9,1,1, 21.249, 10527.358, 429.983, 52883.804 24/08/13,09:27:34,14,08,1, 11.9,1,1, 21.249, 10527.353, 429.981, 52883.773 24/08/13,09:27:34,15,08,1, 11.9,1,1, 21.249, 10527.358, 430.005, 52883.774 24/08/13,09:27:34,16,08,1, 11.9,1,1, 21.249, 10527.349, 429.996, 52883.803 24/08/13,09:27:34,17,08,1, 11.9,1,1, 21.249, 10527.348, 430.003, 52883.773 24/08/13,09:27:34,18,08,1, 11.9,1,1, 21.249, 10527.331, 430.024, 52883.776 24/08/13,09:27:34,19,08,1, 11.9,1,1, 21.249, 10527.345, 430.020, 52883.795 24/08/13,09:27:35,00,08,1, 11.8,1,1, 21.250, 10527.344, 430.020, 52883.795 24/08/13,09:27:35,01,08,1, 11.8,1,1, 21.250, 10527.296, 429.994, 52883.758 24/08/13,09:27:35,02,08,1, 11.8,1,1, 21.250, 10527.290, 430.009, 52883.801 24/08/13,09:27:35,03,08,1, 11.8,1,1, 21.250, 10527.308, 430.020, 52883.787 24/08/13,09:27:35,04,08,1, 11.8,1,1, 21.250, 10527.315, 430.020, 52883.762 24/08/13,09:27:35,05,08,1, 11.8,1,1, 21.250, 10527.291, 430.014, 52883.777 24/08/13,09:27:35,06,08,1, 11.8,1,1, 21.250, 10527.299, 430.011, 52883.790 24/08/13,09:27:35,07,08,1, 11.8,1,1, 21.250, 10527.306, 430.034, 52883.811 24/08/13,09:27:35,08,08,1, 11.8,1,1, 21.250, 10527.295, 430.010, 52883.808 24/08/13,09:27:35,09,08,1, 11.8,1,1, 21.250, 10527.283, 430.008, 52883.826 24/08/13,09:27:35,10,08,1, 11.8,1,1, 21.250, 10527.281, 430.026, 52883.832 24/08/13,09:27:35,11,08,1, 11.8,1,1, 21.250, 10527.273, 430.026, 52883.839 24/08/13,09:27:35,12,08,1, 11.8,1,1, 21.250, 10527.259, 430.027, 52883.810 24/08/13,09:27:35,13,08,1, 11.8,1,1, 21.250, 10527.253, 430.037, 52883.835 24/08/13,09:27:35,14,08,1, 11.8,1,1, 21.250, 10527.252, 430.025, 52883.813 24/08/13,09:27:35,15,08,1, 11.8,1,1, 21.250, 10527.245, 430.032, 52883.816 24/08/13,09:27:35,16,08,1, 11.8,1,1, 21.250, 10527.253, 430.026, 52883.817 24/08/13,09:27:35,17,08,1, 11.8,1,1, 21.250, 10527.254, 430.002, 52883.809 24/08/13,09:27:35,18,08,1, 11.8,1,1, 21.250, 10527.265, 430.041, 52883.800 24/08/13,09:27:35,19,08,1, 11.8,1,1, 21.250, 10527.255, 430.058, 52883.816 24/08/13,09:27:36,00,08,1, 11.9,1,1, 21.251, 10527.252, 430.058, 52883.816 24/08/13,09:27:36,01,08,1, 11.9,1,1, 21.251, 10527.246, 430.043, 52883.863 24/08/13,09:27:36,02,08,1, 11.9,1,1, 21.251, 10527.236, 430.045, 52883.849 24/08/13,09:27:36,03,08,1, 11.9,1,1, 21.251, 10527.239, 430.056, 52883.808 24/08/13,09:27:36,04,08,1, 11.9,1,1, 21.251, 10527.259, 430.051, 52883.871 24/08/13,09:27:36,05,08,1, 11.9,1,1, 21.251, 10527.236, 430.069, 52883.873 24/08/13,09:27:36,06,08,1, 11.9,1,1, 21.251, 10527.214, 430.049, 52883.833 24/08/13,09:27:36,07,08,1, 11.9,1,1, 21.251, 10527.188, 430.047, 52883.821 24/08/13,09:27:36,08,08,1, 11.9,1,1, 21.251, 10527.229, 430.073, 52883.850 24/08/13,09:27:36,09,08,1, 11.9,1,1, 21.251, 10527.186, 430.072, 52883.920 24/08/13,09:27:36,10,08,1, 11.9,1,1, 21.251, 10527.194, 430.077, 52883.869 24/08/13,09:27:36,11,08,1, 11.9,1,1, 21.251, 10527.185, 430.096, 52883.920 24/08/13,09:27:36,12,08,1, 11.9,1,1, 21.251, 10527.189, 430.090, 52883.879 24/08/13,09:27:36,13,08,1, 11.9,1,1, 21.251, 10527.192, 430.062, 52883.839 24/08/13,09:27:36,14,08,1, 11.9,1,1, 21.251, 10527.177, 430.106, 52883.892 24/08/13,09:27:36,15,08,1, 11.9,1,1, 21.251, 10527.172, 430.083, 52883.866 24/08/13,09:27:36,16,08,1, 11.9,1,1, 21.251, 10527.153, 430.100, 52883.854 24/08/13,09:27:36,17,08,1, 11.9,1,1, 21.251, 10527.160, 430.086, 52883.881 24/08/13,09:27:36,18,08,1, 11.9,1,1, 21.251, 10527.158, 430.097, 52883.862 24/08/13,09:27:36,19,08,1, 11.9,1,1, 21.251, 10527.167, 430.088, 52883.887 24/08/13,09:27:37,00,08,1, 11.9,1,1, 21.251, 10527.160, 430.088, 52883.887 24/08/13,09:27:37,01,08,1, 11.9,1,1, 21.251, 10527.166, 430.081, 52883.892 24/08/13,09:27:37,02,08,1, 11.9,1,1, 21.251, 10527.116, 430.118, 52883.955 24/08/13,09:27:37,03,08,1, 11.9,1,1, 21.251, 10527.148, 430.116, 52883.796 24/08/13,09:27:37,04,08,1, 11.9,1,1, 21.251, 10527.106, 430.099, 52883.835 24/08/13,09:27:37,05,08,1, 11.9,1,1, 21.251, 10527.105, 430.118, 52883.922 24/08/13,09:27:37,06,08,1, 11.9,1,1, 21.251, 10527.132, 430.107, 52883.907 24/08/13,09:27:37,07,08,1, 11.9,1,1, 21.251, 10527.123, 430.117, 52883.924 24/08/13,09:27:37,08,08,1, 11.9,1,1, 21.251, 10527.116, 430.121, 52883.891 24/08/13,09:27:37,09,08,1, 11.9,1,1, 21.251, 10527.102, 430.104, 52883.947 24/08/13,09:27:37,10,08,1, 11.9,1,1, 21.251, 10527.120, 430.102, 52883.877 24/08/13,09:27:37,11,08,1, 11.9,1,1, 21.251, 10527.097, 430.116, 52883.868 24/08/13,09:27:37,12,08,1, 11.9,1,1, 21.251, 10527.090, 430.137, 52883.988 24/08/13,09:27:37,13,08,1, 11.9,1,1, 21.251, 10527.080, 430.137, 52883.911 24/08/13,09:27:37,14,08,1, 11.9,1,1, 21.251, 10527.078, 430.130, 52883.878 24/08/13,09:27:37,15,08,1, 11.9,1,1, 21.251, 10527.059, 430.120, 52883.896 24/08/13,09:27:37,16,08,1, 11.9,1,1, 21.251, 10527.072, 430.146, 52883.937 24/08/13,09:27:37,17,08,1, 11.9,1,1, 21.251, 10527.047, 430.153, 52883.918 24/08/13,09:27:37,18,08,1, 11.9,1,1, 21.251, 10527.056, 430.118, 52883.881 24/08/13,09:27:37,19,08,1, 11.9,1,1, 21.251, 10527.040, 430.148, 52883.900 24/08/13,09:27:38,00,09,1, 11.9,1,1, 21.250, 10527.035, 430.148, 52883.900 24/08/13,09:27:38,01,09,1, 11.9,1,1, 21.250, 10527.059, 430.129, 52883.949 24/08/13,09:27:38,02,09,1, 11.9,1,1, 21.250, 10527.032, 430.138, 52883.921 24/08/13,09:27:38,03,09,1, 11.9,1,1, 21.250, 10527.034, 430.111, 52883.938 24/08/13,09:27:38,04,09,1, 11.9,1,1, 21.250, 10527.029, 430.147, 52883.952 24/08/13,09:27:38,05,09,1, 11.9,1,1, 21.250, 10527.058, 430.150, 52883.895 24/08/13,09:27:38,06,09,1, 11.9,1,1, 21.250, 10527.015, 430.132, 52883.870 24/08/13,09:27:38,07,09,1, 11.9,1,1, 21.250, 10527.022, 430.147, 52883.936 24/08/13,09:27:38,08,09,1, 11.9,1,1, 21.250, 10527.030, 430.160, 52883.964 24/08/13,09:27:38,09,09,1, 11.9,1,1, 21.250, 10526.997, 430.140, 52883.926 24/08/13,09:27:38,10,09,1, 11.9,1,1, 21.250, 10527.002, 430.138, 52883.913 24/08/13,09:27:38,11,09,1, 11.9,1,1, 21.250, 10527.017, 430.152, 52883.904 24/08/13,09:27:38,12,09,1, 11.9,1,1, 21.250, 10527.009, 430.149, 52883.973 24/08/13,09:27:38,13,09,1, 11.9,1,1, 21.250, 10526.991, 430.152, 52883.965 24/08/13,09:27:38,14,09,1, 11.9,1,1, 21.250, 10526.984, 430.160, 52883.950 24/08/13,09:27:38,15,09,1, 11.9,1,1, 21.250, 10526.970, 430.158, 52883.964 24/08/13,09:27:38,16,09,1, 11.9,1,1, 21.250, 10526.985, 430.142, 52883.938 24/08/13,09:27:38,17,09,1, 11.9,1,1, 21.250, 10526.983, 430.147, 52884.023 24/08/13,09:27:38,18,09,1, 11.9,1,1, 21.250, 10526.950, 430.146, 52883.958 24/08/13,09:27:38,19,09,1, 11.9,1,1, 21.250, 10526.946, 430.137, 52883.960 24/08/13,09:27:39,00,08,1, 11.9,1,1, 21.250, 10526.943, 430.137, 52883.960 24/08/13,09:27:39,01,08,1, 11.9,1,1, 21.250, 10526.942, 430.172, 52884.008 24/08/13,09:27:39,02,08,1, 11.9,1,1, 21.250, 10526.953, 430.153, 52883.946 24/08/13,09:27:39,03,08,1, 11.9,1,1, 21.250, 10526.921, 430.169, 52883.964 24/08/13,09:27:39,04,08,1, 11.9,1,1, 21.250, 10526.943, 430.170, 52883.962 24/08/13,09:27:39,05,08,1, 11.9,1,1, 21.250, 10526.947, 430.151, 52883.910 24/08/13,09:27:39,06,08,1, 11.9,1,1, 21.250, 10526.931, 430.177, 52883.977 24/08/13,09:27:39,07,08,1, 11.9,1,1, 21.250, 10526.947, 430.197, 52883.968 24/08/13,09:27:39,08,08,1, 11.9,1,1, 21.250, 10526.920, 430.172, 52883.954 24/08/13,09:27:39,09,08,1, 11.9,1,1, 21.250, 10526.923, 430.172, 52883.941 24/08/13,09:27:39,10,08,1, 11.9,1,1, 21.250, 10526.899, 430.188, 52884.041 24/08/13,09:27:39,11,08,1, 11.9,1,1, 21.250, 10526.911, 430.180, 52884.030 24/08/13,09:27:39,12,08,1, 11.9,1,1, 21.250, 10526.878, 430.168, 52883.999 24/08/13,09:27:39,13,08,1, 11.9,1,1, 21.250, 10526.910, 430.190, 52883.901 24/08/13,09:27:39,14,08,1, 11.9,1,1, 21.250, 10526.882, 430.190, 52883.961 24/08/13,09:27:39,15,08,1, 11.9,1,1, 21.250, 10526.891, 430.205, 52884.053 24/08/13,09:27:39,16,08,1, 11.9,1,1, 21.250, 10526.881, 430.216, 52883.997 24/08/13,09:27:39,17,08,1, 11.9,1,1, 21.250, 10526.847, 430.222, 52884.080 24/08/13,09:27:39,18,08,1, 11.9,1,1, 21.250, 10526.860, 430.195, 52884.093 24/08/13,09:27:39,19,08,1, 11.9,1,1, 21.250, 10526.826, 430.200, 52884.056 24/08/13,09:27:40,00,08,1, 11.9,1,1, 21.248, 10526.818, 430.200, 52884.056 24/08/13,09:27:40,01,08,1, 11.9,1,1, 21.248, 10526.868, 430.200, 52884.015 24/08/13,09:27:40,02,08,1, 11.9,1,1, 21.248, 10526.858, 430.197, 52884.001 24/08/13,09:27:40,03,08,1, 11.9,1,1, 21.248, 10526.837, 430.203, 52883.951 24/08/13,09:27:40,04,08,1, 11.9,1,1, 21.248, 10526.824, 430.232, 52883.987 24/08/13,09:27:40,05,08,1, 11.9,1,1, 21.248, 10526.835, 430.213, 52884.028 24/08/13,09:27:40,06,08,1, 11.9,1,1, 21.248, 10526.834, 430.229, 52883.997 24/08/13,09:27:40,07,08,1, 11.9,1,1, 21.248, 10526.811, 430.202, 52883.934 24/08/13,09:27:40,08,08,1, 11.9,1,1, 21.248, 10526.805, 430.226, 52884.084 24/08/13,09:27:40,09,08,1, 11.9,1,1, 21.248, 10526.814, 430.226, 52884.078 24/08/13,09:27:40,10,08,1, 11.9,1,1, 21.248, 10526.818, 430.231, 52883.996 24/08/13,09:27:40,11,08,1, 11.9,1,1, 21.248, 10526.808, 430.245, 52884.066 24/08/13,09:27:40,12,08,1, 11.9,1,1, 21.248, 10526.819, 430.230, 52884.086 24/08/13,09:27:40,13,08,1, 11.9,1,1, 21.248, 10526.801, 430.238, 52884.098 24/08/13,09:27:40,14,08,1, 11.9,1,1, 21.248, 10526.798, 430.218, 52884.003 24/08/13,09:27:40,15,08,1, 11.9,1,1, 21.248, 10526.787, 430.240, 52884.006 24/08/13,09:27:40,16,08,1, 11.9,1,1, 21.248, 10526.797, 430.256, 52884.104 24/08/13,09:27:40,17,08,1, 11.9,1,1, 21.248, 10526.795, 430.251, 52884.126 24/08/13,09:27:40,18,08,1, 11.9,1,1, 21.248, 10526.766, 430.262, 52884.042 24/08/13,09:27:40,19,08,1, 11.9,1,1, 21.248, 10526.763, 430.254, 52884.083 24/08/13,09:27:41,00,08,1, 11.9,1,1, 21.250, 10526.760, 430.254, 52884.083 24/08/13,09:27:41,01,08,1, 11.9,1,1, 21.250, 10526.768, 430.231, 52884.075 24/08/13,09:27:41,02,08,1, 11.9,1,1, 21.250, 10526.759, 430.240, 52884.019 24/08/13,09:27:41,03,08,1, 11.9,1,1, 21.250, 10526.739, 430.256, 52884.136 24/08/13,09:27:41,04,08,1, 11.9,1,1, 21.250, 10526.767, 430.267, 52884.145 24/08/13,09:27:41,05,08,1, 11.9,1,1, 21.250, 10526.738, 430.273, 52884.072 24/08/13,09:27:41,06,08,1, 11.9,1,1, 21.250, 10526.755, 430.248, 52884.073 24/08/13,09:27:41,07,08,1, 11.9,1,1, 21.250, 10526.728, 430.266, 52884.160 24/08/13,09:27:41,08,08,1, 11.9,1,1, 21.250, 10526.753, 430.261, 52884.078 24/08/13,09:27:41,09,08,1, 11.9,1,1, 21.250, 10526.727, 430.274, 52884.138 24/08/13,09:27:41,10,08,1, 11.9,1,1, 21.250, 10526.754, 430.255, 52884.075 24/08/13,09:27:41,11,08,1, 11.9,1,1, 21.250, 10526.718, 430.285, 52884.089 24/08/13,09:27:41,12,08,1, 11.9,1,1, 21.250, 10526.701, 430.293, 52884.084 24/08/13,09:27:41,13,08,1, 11.9,1,1, 21.250, 10526.711, 430.296, 52884.158 24/08/13,09:27:41,14,08,1, 11.9,1,1, 21.250, 10526.708, 430.292, 52884.118 24/08/13,09:27:41,15,08,1, 11.9,1,1, 21.250, 10526.704, 430.322, 52884.114 24/08/13,09:27:41,16,08,1, 11.9,1,1, 21.250, 10526.716, 430.306, 52884.186 24/08/13,09:27:41,17,08,1, 11.9,1,1, 21.250, 10526.706, 430.325, 52884.132 24/08/13,09:27:41,18,08,1, 11.9,1,1, 21.250, 10526.692, 430.315, 52884.076 24/08/13,09:27:41,19,08,1, 11.9,1,1, 21.250, 10526.704, 430.321, 52884.042 24/08/13,09:27:42,00,08,1, 11.9,1,1, 21.252, 10526.701, 430.321, 52884.042 24/08/13,09:27:42,01,08,1, 11.9,1,1, 21.252, 10526.663, 430.310, 52884.120 24/08/13,09:27:42,02,08,1, 11.9,1,1, 21.252, 10526.658, 430.332, 52884.062 24/08/13,09:27:42,03,08,1, 11.9,1,1, 21.252, 10526.653, 430.334, 52884.203 24/08/13,09:27:42,04,08,1, 11.9,1,1, 21.252, 10526.658, 430.327, 52884.176 24/08/13,09:27:42,05,08,1, 11.9,1,1, 21.252, 10526.630, 430.345, 52884.178 24/08/13,09:27:42,06,08,1, 11.9,1,1, 21.252, 10526.662, 430.358, 52884.211 24/08/13,09:27:42,07,08,1, 11.9,1,1, 21.252, 10526.654, 430.327, 52884.137 24/08/13,09:27:42,08,08,1, 11.9,1,1, 21.252, 10526.678, 430.350, 52884.160 24/08/13,09:27:42,09,08,1, 11.9,1,1, 21.252, 10526.641, 430.360, 52884.181 24/08/13,09:27:42,10,08,1, 11.9,1,1, 21.252, 10526.620, 430.331, 52884.144 24/08/13,09:27:42,11,08,1, 11.9,1,1, 21.252, 10526.616, 430.336, 52884.143 24/08/13,09:27:42,12,08,1, 11.9,1,1, 21.252, 10526.628, 430.356, 52884.170 24/08/13,09:27:42,13,08,1, 11.9,1,1, 21.252, 10526.609, 430.338, 52884.173 24/08/13,09:27:42,14,08,1, 11.9,1,1, 21.252, 10526.613, 430.361, 52884.201 24/08/13,09:27:42,15,08,1, 11.9,1,1, 21.252, 10526.615, 430.372, 52884.199 24/08/13,09:27:42,16,08,1, 11.9,1,1, 21.252, 10526.631, 430.382, 52884.203 24/08/13,09:27:42,17,08,1, 11.9,1,1, 21.252, 10526.630, 430.381, 52884.227 24/08/13,09:27:42,18,08,1, 11.9,1,1, 21.252, 10526.608, 430.384, 52884.198 24/08/13,09:27:42,19,08,1, 11.9,1,1, 21.252, 10526.600, 430.382, 52884.152 24/08/13,09:27:43,00,08,1, 11.9,1,1, 21.250, 10526.593, 430.382, 52884.152 24/08/13,09:27:43,01,08,1, 11.9,1,1, 21.250, 10526.574, 430.387, 52884.237 24/08/13,09:27:43,02,08,1, 11.9,1,1, 21.250, 10526.571, 430.392, 52884.243 24/08/13,09:27:43,03,08,1, 11.9,1,1, 21.250, 10526.588, 430.396, 52884.260 24/08/13,09:27:43,04,08,1, 11.9,1,1, 21.250, 10526.564, 430.396, 52884.148 24/08/13,09:27:43,05,08,1, 11.9,1,1, 21.250, 10526.573, 430.397, 52884.158 24/08/13,09:27:43,06,08,1, 11.9,1,1, 21.250, 10526.572, 430.427, 52884.214 24/08/13,09:27:43,07,08,1, 11.9,1,1, 21.250, 10526.559, 430.416, 52884.178 24/08/13,09:27:43,08,08,1, 11.9,1,1, 21.250, 10526.552, 430.418, 52884.254 24/08/13,09:27:43,09,08,1, 11.9,1,1, 21.250, 10526.573, 430.436, 52884.254 24/08/13,09:27:43,10,08,1, 11.9,1,1, 21.250, 10526.574, 430.439, 52884.300 24/08/13,09:27:43,11,08,1, 11.9,1,1, 21.250, 10526.551, 430.438, 52884.291 24/08/13,09:27:43,12,08,1, 11.9,1,1, 21.250, 10526.559, 430.427, 52884.178 24/08/13,09:27:43,13,08,1, 11.9,1,1, 21.250, 10526.511, 430.437, 52884.248 24/08/13,09:27:43,14,08,1, 11.9,1,1, 21.250, 10526.498, 430.423, 52884.243 24/08/13,09:27:43,15,08,1, 11.9,1,1, 21.250, 10526.519, 430.429, 52884.261 24/08/13,09:27:43,16,08,1, 11.9,1,1, 21.250, 10526.543, 430.422, 52884.214 24/08/13,09:27:43,17,08,1, 11.9,1,1, 21.250, 10526.514, 430.429, 52884.239 24/08/13,09:27:43,18,08,1, 11.9,1,1, 21.250, 10526.512, 430.426, 52884.248 24/08/13,09:27:43,19,08,1, 11.9,1,1, 21.250, 10526.512, 430.427, 52884.232 24/08/13,09:27:44,00,08,1, 11.9,1,1, 21.250, 10526.509, 430.427, 52884.232 24/08/13,09:27:44,01,08,1, 11.9,1,1, 21.250, 10526.511, 430.478, 52884.237 24/08/13,09:27:44,02,08,1, 11.9,1,1, 21.250, 10526.481, 430.459, 52884.264 24/08/13,09:27:44,03,08,1, 11.9,1,1, 21.250, 10526.489, 430.456, 52884.231 24/08/13,09:27:44,04,08,1, 11.9,1,1, 21.250, 10526.501, 430.448, 52884.280 24/08/13,09:27:44,05,08,1, 11.9,1,1, 21.250, 10526.479, 430.468, 52884.272 24/08/13,09:27:44,06,08,1, 11.9,1,1, 21.250, 10526.491, 430.470, 52884.301 24/08/13,09:27:44,07,08,1, 11.9,1,1, 21.250, 10526.482, 430.447, 52884.353 24/08/13,09:27:44,08,08,1, 11.9,1,1, 21.250, 10526.493, 430.472, 52884.316 24/08/13,09:27:44,09,08,1, 11.9,1,1, 21.250, 10526.461, 430.493, 52884.299 24/08/13,09:27:44,10,08,1, 11.9,1,1, 21.250, 10526.495, 430.462, 52884.238 24/08/13,09:27:44,11,08,1, 11.9,1,1, 21.250, 10526.468, 430.469, 52884.187 24/08/13,09:27:44,12,08,1, 11.9,1,1, 21.250, 10526.447, 430.473, 52884.216 24/08/13,09:27:44,13,08,1, 11.9,1,1, 21.250, 10526.464, 430.486, 52884.302 24/08/13,09:27:44,14,08,1, 11.9,1,1, 21.250, 10526.442, 430.497, 52884.274 24/08/13,09:27:44,15,08,1, 11.9,1,1, 21.250, 10526.468, 430.501, 52884.257 24/08/13,09:27:44,16,08,1, 11.9,1,1, 21.250, 10526.428, 430.489, 52884.318 24/08/13,09:27:44,17,08,1, 11.9,1,1, 21.250, 10526.429, 430.495, 52884.335 24/08/13,09:27:44,18,08,1, 11.9,1,1, 21.250, 10526.429, 430.495, 52884.294 24/08/13,09:27:44,19,08,1, 11.9,1,1, 21.250, 10526.426, 430.528, 52884.316 24/08/13,09:27:45,00,08,1, 11.9,1,1, 21.252, 10526.426, 430.528, 52884.316 24/08/13,09:27:45,01,08,1, 11.9,1,1, 21.252, 10526.414, 430.528, 52884.327 24/08/13,09:27:45,02,08,1, 11.9,1,1, 21.252, 10526.397, 430.513, 52884.254 24/08/13,09:27:45,03,08,1, 11.9,1,1, 21.252, 10526.427, 430.529, 52884.328 24/08/13,09:27:45,04,08,1, 11.9,1,1, 21.252, 10526.398, 430.524, 52884.408 24/08/13,09:27:45,05,08,1, 11.9,1,1, 21.252, 10526.380, 430.540, 52884.442 24/08/13,09:27:45,06,08,1, 11.9,1,1, 21.252, 10526.382, 430.560, 52884.370 24/08/13,09:27:45,07,08,1, 11.9,1,1, 21.252, 10526.395, 430.545, 52884.410 24/08/13,09:27:45,08,08,1, 11.9,1,1, 21.252, 10526.376, 430.542, 52884.301 24/08/13,09:27:45,09,08,1, 11.9,1,1, 21.252, 10526.369, 430.562, 52884.332 24/08/13,09:27:45,10,08,1, 11.9,1,1, 21.252, 10526.360, 430.541, 52884.319 24/08/13,09:27:45,11,08,1, 11.9,1,1, 21.252, 10526.374, 430.540, 52884.331 24/08/13,09:27:45,12,08,1, 11.9,1,1, 21.252, 10526.380, 430.570, 52884.350 24/08/13,09:27:45,13,08,1, 11.9,1,1, 21.252, 10526.368, 430.553, 52884.381 24/08/13,09:27:45,14,08,1, 11.9,1,1, 21.252, 10526.373, 430.555, 52884.405 24/08/13,09:27:45,15,08,1, 11.9,1,1, 21.252, 10526.373, 430.573, 52884.354 24/08/13,09:27:45,16,08,1, 11.9,1,1, 21.252, 10526.365, 430.565, 52884.407 24/08/13,09:27:45,17,08,1, 11.9,1,1, 21.252, 10526.372, 430.552, 52884.403 24/08/13,09:27:45,18,08,1, 11.9,1,1, 21.252, 10526.347, 430.561, 52884.419 24/08/13,09:27:45,19,08,1, 11.9,1,1, 21.252, 10526.362, 430.569, 52884.419 24/08/13,09:27:46,00,08,1, 12.0,1,1, 21.252, 10526.359, 430.569, 52884.419 24/08/13,09:27:46,01,08,1, 12.0,1,1, 21.252, 10526.319, 430.576, 52884.395 24/08/13,09:27:46,02,08,1, 12.0,1,1, 21.252, 10526.325, 430.580, 52884.441 24/08/13,09:27:46,03,08,1, 12.0,1,1, 21.252, 10526.336, 430.575, 52884.422 24/08/13,09:27:46,04,08,1, 12.0,1,1, 21.252, 10526.336, 430.606, 52884.398 24/08/13,09:27:46,05,08,1, 12.0,1,1, 21.252, 10526.311, 430.605, 52884.433 24/08/13,09:27:46,06,08,1, 12.0,1,1, 21.252, 10526.277, 430.584, 52884.390 24/08/13,09:27:46,07,08,1, 12.0,1,1, 21.252, 10526.307, 430.601, 52884.348 24/08/13,09:27:46,08,08,1, 12.0,1,1, 21.252, 10526.295, 430.592, 52884.396 24/08/13,09:27:46,09,08,1, 12.0,1,1, 21.252, 10526.313, 430.611, 52884.427 24/08/13,09:27:46,10,08,1, 12.0,1,1, 21.252, 10526.282, 430.597, 52884.435 24/08/13,09:27:46,11,08,1, 12.0,1,1, 21.252, 10526.282, 430.603, 52884.408 24/08/13,09:27:46,12,08,1, 12.0,1,1, 21.252, 10526.261, 430.607, 52884.399 24/08/13,09:27:46,13,08,1, 12.0,1,1, 21.252, 10526.256, 430.605, 52884.425 24/08/13,09:27:46,14,08,1, 12.0,1,1, 21.252, 10526.272, 430.610, 52884.420 24/08/13,09:27:46,15,08,1, 12.0,1,1, 21.252, 10526.292, 430.619, 52884.474 24/08/13,09:27:46,16,08,1, 12.0,1,1, 21.252, 10526.248, 430.609, 52884.453 24/08/13,09:27:46,17,08,1, 12.0,1,1, 21.252, 10526.261, 430.593, 52884.465 24/08/13,09:27:46,18,08,1, 12.0,1,1, 21.252, 10526.267, 430.602, 52884.408 24/08/13,09:27:46,19,08,1, 12.0,1,1, 21.252, 10526.258, 430.613, 52884.397 24/08/13,09:27:47,00,08,1, 11.9,1,1, 21.252, 10526.251, 430.613, 52884.397 24/08/13,09:27:47,01,08,1, 11.9,1,1, 21.252, 10526.229, 430.644, 52884.400 24/08/13,09:27:47,02,08,1, 11.9,1,1, 21.252, 10526.251, 430.618, 52884.462 24/08/13,09:27:47,03,08,1, 11.9,1,1, 21.252, 10526.240, 430.626, 52884.400 24/08/13,09:27:47,04,08,1, 11.9,1,1, 21.252, 10526.224, 430.621, 52884.345 24/08/13,09:27:47,05,08,1, 11.9,1,1, 21.252, 10526.194, 430.613, 52884.422 24/08/13,09:27:47,06,08,1, 11.9,1,1, 21.252, 10526.201, 430.617, 52884.481 24/08/13,09:27:47,07,08,1, 11.9,1,1, 21.252, 10526.182, 430.615, 52884.431 24/08/13,09:27:47,08,08,1, 11.9,1,1, 21.252, 10526.187, 430.614, 52884.485 24/08/13,09:27:47,09,08,1, 11.9,1,1, 21.252, 10526.199, 430.632, 52884.488 24/08/13,09:27:47,10,08,1, 11.9,1,1, 21.252, 10526.176, 430.626, 52884.417 24/08/13,09:27:47,11,08,1, 11.9,1,1, 21.252, 10526.179, 430.613, 52884.508 24/08/13,09:27:47,12,08,1, 11.9,1,1, 21.252, 10526.170, 430.619, 52884.537 24/08/13,09:27:47,13,08,1, 11.9,1,1, 21.252, 10526.200, 430.645, 52884.522 24/08/13,09:27:47,14,08,1, 11.9,1,1, 21.252, 10526.169, 430.645, 52884.482 24/08/13,09:27:47,15,08,1, 11.9,1,1, 21.252, 10526.166, 430.657, 52884.525 24/08/13,09:27:47,16,08,1, 11.9,1,1, 21.252, 10526.170, 430.641, 52884.516 24/08/13,09:27:47,17,08,1, 11.9,1,1, 21.252, 10526.150, 430.661, 52884.517 24/08/13,09:27:47,18,08,1, 11.9,1,1, 21.252, 10526.151, 430.659, 52884.473 24/08/13,09:27:47,19,08,1, 11.9,1,1, 21.252, 10526.155, 430.662, 52884.491 24/08/13,09:27:48,00,08,1, 11.9,1,1, 21.252, 10526.150, 430.662, 52884.491 24/08/13,09:27:48,01,08,1, 11.9,1,1, 21.252, 10526.137, 430.659, 52884.516 24/08/13,09:27:48,02,08,1, 11.9,1,1, 21.252, 10526.142, 430.661, 52884.479 24/08/13,09:27:48,03,08,1, 11.9,1,1, 21.252, 10526.153, 430.653, 52884.471 24/08/13,09:27:48,04,08,1, 11.9,1,1, 21.252, 10526.110, 430.672, 52884.494 24/08/13,09:27:48,05,08,1, 11.9,1,1, 21.252, 10526.126, 430.664, 52884.501 24/08/13,09:27:48,06,08,1, 11.9,1,1, 21.252, 10526.123, 430.631, 52884.510 24/08/13,09:27:48,07,08,1, 11.9,1,1, 21.252, 10526.097, 430.662, 52884.513 24/08/13,09:27:48,08,08,1, 11.9,1,1, 21.252, 10526.117, 430.672, 52884.498 24/08/13,09:27:48,09,08,1, 11.9,1,1, 21.252, 10526.105, 430.664, 52884.513 24/08/13,09:27:48,10,08,1, 11.9,1,1, 21.252, 10526.077, 430.670, 52884.529 24/08/13,09:27:48,11,08,1, 11.9,1,1, 21.252, 10526.102, 430.644, 52884.531 24/08/13,09:27:48,12,08,1, 11.9,1,1, 21.252, 10526.072, 430.662, 52884.520 24/08/13,09:27:48,13,08,1, 11.9,1,1, 21.252, 10526.064, 430.678, 52884.541 24/08/13,09:27:48,14,08,1, 11.9,1,1, 21.252, 10526.065, 430.662, 52884.527 24/08/13,09:27:48,15,08,1, 11.9,1,1, 21.252, 10526.057, 430.690, 52884.551 24/08/13,09:27:48,16,08,1, 11.9,1,1, 21.252, 10526.072, 430.672, 52884.542 24/08/13,09:27:48,17,08,1, 11.9,1,1, 21.252, 10526.048, 430.673, 52884.509 24/08/13,09:27:48,18,08,1, 11.9,1,1, 21.252, 10526.029, 430.672, 52884.479 24/08/13,09:27:48,19,08,1, 11.9,1,1, 21.252, 10526.034, 430.674, 52884.531 24/08/13,09:27:49,00,08,1, 11.9,1,1, 21.252, 10526.034, 430.674, 52884.531 24/08/13,09:27:49,01,08,1, 11.9,1,1, 21.252, 10526.030, 430.677, 52884.543 24/08/13,09:27:49,02,08,1, 11.9,1,1, 21.252, 10526.022, 430.664, 52884.539 24/08/13,09:27:49,03,08,1, 11.9,1,1, 21.252, 10526.023, 430.699, 52884.572 24/08/13,09:27:49,04,08,1, 11.9,1,1, 21.252, 10525.987, 430.684, 52884.567 24/08/13,09:27:49,05,08,1, 11.9,1,1, 21.252, 10525.997, 430.660, 52884.586 24/08/13,09:27:49,06,08,1, 11.9,1,1, 21.252, 10526.002, 430.657, 52884.553 24/08/13,09:27:49,07,08,1, 11.9,1,1, 21.252, 10525.968, 430.685, 52884.571 24/08/13,09:27:49,08,08,1, 11.9,1,1, 21.252, 10525.985, 430.675, 52884.586 24/08/13,09:27:49,09,08,1, 11.9,1,1, 21.252, 10525.966, 430.687, 52884.567 24/08/13,09:27:49,10,08,1, 11.9,1,1, 21.252, 10525.972, 430.680, 52884.585 24/08/13,09:27:49,11,08,1, 11.9,1,1, 21.252, 10525.978, 430.689, 52884.572 24/08/13,09:27:49,12,08,1, 11.9,1,1, 21.252, 10525.965, 430.669, 52884.568 24/08/13,09:27:49,13,08,1, 11.9,1,1, 21.252, 10525.974, 430.680, 52884.561 24/08/13,09:27:49,14,08,1, 11.9,1,1, 21.252, 10525.926, 430.650, 52884.558 24/08/13,09:27:49,15,08,1, 11.9,1,1, 21.252, 10525.951, 430.687, 52884.592 24/08/13,09:27:49,16,08,1, 11.9,1,1, 21.252, 10525.942, 430.681, 52884.630 24/08/13,09:27:49,17,08,1, 11.9,1,1, 21.252, 10525.931, 430.661, 52884.543 24/08/13,09:27:49,18,08,1, 11.9,1,1, 21.252, 10525.895, 430.681, 52884.621 24/08/13,09:27:49,19,08,1, 11.9,1,1, 21.252, 10525.907, 430.664, 52884.614 24/08/13,09:27:50,00,07,1, 11.9,1,1, 21.249, 10525.900, 430.664, 52884.614 24/08/13,09:27:50,01,07,1, 11.9,1,1, 21.249, 10525.912, 430.674, 52884.639 24/08/13,09:27:50,02,07,1, 11.9,1,1, 21.249, 10525.889, 430.652, 52884.666 24/08/13,09:27:50,03,07,1, 11.9,1,1, 21.249, 10525.908, 430.675, 52884.539 24/08/13,09:27:50,04,07,1, 11.9,1,1, 21.249, 10525.876, 430.676, 52884.625 24/08/13,09:27:50,05,07,1, 11.9,1,1, 21.249, 10525.884, 430.678, 52884.660 24/08/13,09:27:50,06,07,1, 11.9,1,1, 21.249, 10525.884, 430.675, 52884.605 24/08/13,09:27:50,07,07,1, 11.9,1,1, 21.249, 10525.872, 430.683, 52884.681 24/08/13,09:27:50,08,07,1, 11.9,1,1, 21.249, 10525.881, 430.691, 52884.630 24/08/13,09:27:50,09,07,1, 11.9,1,1, 21.249, 10525.864, 430.647, 52884.672 24/08/13,09:27:50,10,07,1, 11.9,1,1, 21.249, 10525.870, 430.684, 52884.648 24/08/13,09:27:50,11,07,1, 11.9,1,1, 21.249, 10525.878, 430.696, 52884.605 24/08/13,09:27:50,12,07,1, 11.9,1,1, 21.249, 10525.843, 430.692, 52884.600 24/08/13,09:27:50,13,07,1, 11.9,1,1, 21.249, 10525.857, 430.694, 52884.676 24/08/13,09:27:50,14,07,1, 11.9,1,1, 21.249, 10525.865, 430.695, 52884.665 24/08/13,09:27:50,15,07,1, 11.9,1,1, 21.249, 10525.824, 430.692, 52884.666 24/08/13,09:27:50,16,07,1, 11.9,1,1, 21.249, 10525.842, 430.691, 52884.635 24/08/13,09:27:50,17,07,1, 11.9,1,1, 21.249, 10525.831, 430.688, 52884.620 24/08/13,09:27:50,18,07,1, 11.9,1,1, 21.249, 10525.803, 430.699, 52884.638 24/08/13,09:27:50,19,07,1, 11.9,1,1, 21.249, 10525.856, 430.687, 52884.696 24/08/13,09:27:51,00,07,1, 11.9,1,1, 21.256, 10525.850, 430.687, 52884.696 24/08/13,09:27:51,01,07,1, 11.9,1,1, 21.256, 10525.822, 430.701, 52884.693 24/08/13,09:27:51,02,07,1, 11.9,1,1, 21.256, 10525.796, 430.694, 52884.646 24/08/13,09:27:51,03,07,1, 11.9,1,1, 21.256, 10525.796, 430.679, 52884.731 24/08/13,09:27:51,04,07,1, 11.9,1,1, 21.256, 10525.796, 430.697, 52884.677 24/08/13,09:27:51,05,07,1, 11.9,1,1, 21.256, 10525.768, 430.682, 52884.698 24/08/13,09:27:51,06,07,1, 11.9,1,1, 21.256, 10525.797, 430.695, 52884.684 24/08/13,09:27:51,07,07,1, 11.9,1,1, 21.256, 10525.765, 430.708, 52884.654 24/08/13,09:27:51,08,07,1, 11.9,1,1, 21.256, 10525.775, 430.685, 52884.653 24/08/13,09:27:51,09,07,1, 11.9,1,1, 21.256, 10525.775, 430.692, 52884.662 24/08/13,09:27:51,10,07,1, 11.9,1,1, 21.256, 10525.743, 430.665, 52884.629 24/08/13,09:27:51,11,07,1, 11.9,1,1, 21.256, 10525.740, 430.678, 52884.606 24/08/13,09:27:51,12,07,1, 11.9,1,1, 21.256, 10525.745, 430.684, 52884.661 24/08/13,09:27:51,13,07,1, 11.9,1,1, 21.256, 10525.753, 430.700, 52884.635 24/08/13,09:27:51,14,07,1, 11.9,1,1, 21.256, 10525.727, 430.670, 52884.690 24/08/13,09:27:51,15,07,1, 11.9,1,1, 21.256, 10525.713, 430.715, 52884.715 24/08/13,09:27:51,16,07,1, 11.9,1,1, 21.256, 10525.743, 430.699, 52884.662 24/08/13,09:27:51,17,07,1, 11.9,1,1, 21.256, 10525.730, 430.672, 52884.664 24/08/13,09:27:51,18,07,1, 11.9,1,1, 21.256, 10525.714, 430.698, 52884.731 24/08/13,09:27:51,19,07,1, 11.9,1,1, 21.256, 10525.706, 430.711, 52884.718 24/08/13,09:27:52,00,07,1, 12.0,1,1, 21.256, 10525.700, 430.711, 52884.718 24/08/13,09:27:52,01,07,1, 12.0,1,1, 21.256, 10525.721, 430.687, 52884.736 24/08/13,09:27:52,02,07,1, 12.0,1,1, 21.256, 10525.695, 430.708, 52884.748 24/08/13,09:27:52,03,07,1, 12.0,1,1, 21.256, 10525.681, 430.698, 52884.738 24/08/13,09:27:52,04,07,1, 12.0,1,1, 21.256, 10525.681, 430.690, 52884.750 24/08/13,09:27:52,05,07,1, 12.0,1,1, 21.256, 10525.676, 430.686, 52884.765 24/08/13,09:27:52,06,07,1, 12.0,1,1, 21.256, 10525.661, 430.687, 52884.760 24/08/13,09:27:52,07,07,1, 12.0,1,1, 21.256, 10525.685, 430.686, 52884.784 24/08/13,09:27:52,08,07,1, 12.0,1,1, 21.256, 10525.702, 430.690, 52884.698 24/08/13,09:27:52,09,07,1, 12.0,1,1, 21.256, 10525.682, 430.694, 52884.737 24/08/13,09:27:52,10,07,1, 12.0,1,1, 21.256, 10525.654, 430.663, 52884.734 24/08/13,09:27:52,11,07,1, 12.0,1,1, 21.256, 10525.672, 430.693, 52884.732 24/08/13,09:27:52,12,07,1, 12.0,1,1, 21.256, 10525.643, 430.695, 52884.764 24/08/13,09:27:52,13,07,1, 12.0,1,1, 21.256, 10525.653, 430.677, 52884.782 24/08/13,09:27:52,14,07,1, 12.0,1,1, 21.256, 10525.642, 430.690, 52884.761 24/08/13,09:27:52,15,07,1, 12.0,1,1, 21.256, 10525.638, 430.709, 52884.754 24/08/13,09:27:52,16,07,1, 12.0,1,1, 21.256, 10525.647, 430.683, 52884.753 24/08/13,09:27:52,17,07,1, 12.0,1,1, 21.256, 10525.607, 430.678, 52884.780 24/08/13,09:27:52,18,07,1, 12.0,1,1, 21.256, 10525.611, 430.687, 52884.761 24/08/13,09:27:52,19,07,1, 12.0,1,1, 21.256, 10525.606, 430.679, 52884.783 24/08/13,09:27:53,00,08,1, 11.9,1,1, 21.250, 10525.600, 430.679, 52884.783 24/08/13,09:27:53,01,08,1, 11.9,1,1, 21.250, 10525.603, 430.663, 52884.796 24/08/13,09:27:53,02,08,1, 11.9,1,1, 21.250, 10525.596, 430.682, 52884.812 24/08/13,09:27:53,03,08,1, 11.9,1,1, 21.250, 10525.586, 430.676, 52884.799 24/08/13,09:27:53,04,08,1, 11.9,1,1, 21.250, 10525.587, 430.676, 52884.788 24/08/13,09:27:53,05,08,1, 11.9,1,1, 21.250, 10525.600, 430.672, 52884.805 24/08/13,09:27:53,06,08,1, 11.9,1,1, 21.250, 10525.598, 430.684, 52884.751 24/08/13,09:27:53,07,08,1, 11.9,1,1, 21.250, 10525.606, 430.670, 52884.794 24/08/13,09:27:53,08,08,1, 11.9,1,1, 21.250, 10525.599, 430.656, 52884.815 24/08/13,09:27:53,09,08,1, 11.9,1,1, 21.250, 10525.589, 430.664, 52884.808 24/08/13,09:27:53,10,08,1, 11.9,1,1, 21.250, 10525.587, 430.665, 52884.791 24/08/13,09:27:53,11,08,1, 11.9,1,1, 21.250, 10525.567, 430.682, 52884.798 24/08/13,09:27:53,12,08,1, 11.9,1,1, 21.250, 10525.578, 430.685, 52884.808 24/08/13,09:27:53,13,08,1, 11.9,1,1, 21.250, 10525.561, 430.683, 52884.803 24/08/13,09:27:53,14,08,1, 11.9,1,1, 21.250, 10525.531, 430.674, 52884.800 24/08/13,09:27:53,15,08,1, 11.9,1,1, 21.250, 10525.548, 430.667, 52884.814 24/08/13,09:27:53,16,08,1, 11.9,1,1, 21.250, 10525.533, 430.661, 52884.792 24/08/13,09:27:53,17,08,1, 11.9,1,1, 21.250, 10525.558, 430.684, 52884.824 24/08/13,09:27:53,18,08,1, 11.9,1,1, 21.250, 10525.571, 430.676, 52884.842 24/08/13,09:27:53,19,08,1, 11.9,1,1, 21.250, 10525.562, 430.661, 52884.828 24/08/13,09:27:54,00,08,1, 11.9,1,1, 21.251, 10525.558, 430.661, 52884.828 24/08/13,09:27:54,01,08,1, 11.9,1,1, 21.251, 10525.569, 430.641, 52884.858 24/08/13,09:27:54,02,08,1, 11.9,1,1, 21.251, 10525.531, 430.645, 52884.868 24/08/13,09:27:54,03,08,1, 11.9,1,1, 21.251, 10525.521, 430.633, 52884.815 24/08/13,09:27:54,04,08,1, 11.9,1,1, 21.251, 10525.523, 430.646, 52884.863 24/08/13,09:27:54,05,08,1, 11.9,1,1, 21.251, 10525.541, 430.673, 52884.852 24/08/13,09:27:54,06,08,1, 11.9,1,1, 21.251, 10525.515, 430.656, 52884.855 24/08/13,09:27:54,07,08,1, 11.9,1,1, 21.251, 10525.514, 430.645, 52884.830 24/08/13,09:27:54,08,08,1, 11.9,1,1, 21.251, 10525.520, 430.636, 52884.888 24/08/13,09:27:54,09,08,1, 11.9,1,1, 21.251, 10525.519, 430.654, 52884.867 24/08/13,09:27:54,10,08,1, 11.9,1,1, 21.251, 10525.514, 430.662, 52884.884 24/08/13,09:27:54,11,08,1, 11.9,1,1, 21.251, 10525.496, 430.649, 52884.914 24/08/13,09:27:54,12,08,1, 11.9,1,1, 21.251, 10525.488, 430.649, 52884.887 24/08/13,09:27:54,13,08,1, 11.9,1,1, 21.251, 10525.485, 430.635, 52884.888 24/08/13,09:27:54,14,08,1, 11.9,1,1, 21.251, 10525.478, 430.653, 52884.892 24/08/13,09:27:54,15,08,1, 11.9,1,1, 21.251, 10525.484, 430.641, 52884.901 24/08/13,09:27:54,16,08,1, 11.9,1,1, 21.251, 10525.486, 430.647, 52884.888 24/08/13,09:27:54,17,08,1, 11.9,1,1, 21.251, 10525.488, 430.640, 52884.873 24/08/13,09:27:54,18,08,1, 11.9,1,1, 21.251, 10525.468, 430.630, 52884.877 24/08/13,09:27:54,19,08,1, 11.9,1,1, 21.251, 10525.469, 430.632, 52884.883 24/08/13,09:27:55,00,06,1, 11.9,1,1, 21.255, 10525.466, 430.632, 52884.883 24/08/13,09:27:55,01,06,1, 11.9,1,1, 21.255, 10525.449, 430.656, 52884.856 24/08/13,09:27:55,02,06,1, 11.9,1,1, 21.255, 10525.459, 430.630, 52884.911 24/08/13,09:27:55,03,06,1, 11.9,1,1, 21.255, 10525.441, 430.632, 52884.868 24/08/13,09:27:55,04,06,1, 11.9,1,1, 21.255, 10525.445, 430.606, 52884.880 24/08/13,09:27:55,05,06,1, 11.9,1,1, 21.255, 10525.452, 430.619, 52884.909 24/08/13,09:27:55,06,06,1, 11.9,1,1, 21.255, 10525.456, 430.619, 52884.873 24/08/13,09:27:55,07,06,1, 11.9,1,1, 21.255, 10525.446, 430.627, 52884.868 24/08/13,09:27:55,08,06,1, 11.9,1,1, 21.255, 10525.438, 430.638, 52884.891 24/08/13,09:27:55,09,06,1, 11.9,1,1, 21.255, 10525.430, 430.643, 52884.892 24/08/13,09:27:55,10,06,1, 11.9,1,1, 21.255, 10525.446, 430.633, 52884.924 24/08/13,09:27:55,11,06,1, 11.9,1,1, 21.255, 10525.431, 430.618, 52884.911 24/08/13,09:27:55,12,06,1, 11.9,1,1, 21.255, 10525.432, 430.647, 52884.912 24/08/13,09:27:55,13,06,1, 11.9,1,1, 21.255, 10525.428, 430.612, 52884.941 24/08/13,09:27:55,14,06,1, 11.9,1,1, 21.255, 10525.430, 430.618, 52884.943 24/08/13,09:27:55,15,06,1, 11.9,1,1, 21.255, 10525.444, 430.647, 52884.928 24/08/13,09:27:55,16,06,1, 11.9,1,1, 21.255, 10525.429, 430.635, 52884.939 24/08/13,09:27:55,17,06,1, 11.9,1,1, 21.255, 10525.402, 430.641, 52884.918 24/08/13,09:27:55,18,06,1, 11.9,1,1, 21.255, 10525.410, 430.632, 52884.928 24/08/13,09:27:55,19,06,1, 11.9,1,1, 21.255, 10525.408, 430.623, 52884.925 24/08/13,09:27:56,00,06,1, 11.9,1,1, 21.252, 10525.399, 430.623, 52884.925 24/08/13,09:27:56,01,06,1, 11.9,1,1, 21.252, 10525.416, 430.624, 52884.958 24/08/13,09:27:56,02,06,1, 11.9,1,1, 21.252, 10525.397, 430.611, 52884.931 24/08/13,09:27:56,03,06,1, 11.9,1,1, 21.252, 10525.383, 430.628, 52884.908 24/08/13,09:27:56,04,06,1, 11.9,1,1, 21.252, 10525.389, 430.624, 52884.945 24/08/13,09:27:56,05,06,1, 11.9,1,1, 21.252, 10525.385, 430.641, 52884.955 24/08/13,09:27:56,06,06,1, 11.9,1,1, 21.252, 10525.375, 430.615, 52884.945 24/08/13,09:27:56,07,06,1, 11.9,1,1, 21.252, 10525.365, 430.588, 52884.931 24/08/13,09:27:56,08,06,1, 11.9,1,1, 21.252, 10525.362, 430.601, 52884.983 24/08/13,09:27:56,09,06,1, 11.9,1,1, 21.252, 10525.392, 430.615, 52884.939 24/08/13,09:27:56,10,06,1, 11.9,1,1, 21.252, 10525.371, 430.607, 52884.959 24/08/13,09:27:56,11,06,1, 11.9,1,1, 21.252, 10525.351, 430.613, 52884.947 24/08/13,09:27:56,12,06,1, 11.9,1,1, 21.252, 10525.368, 430.604, 52884.945 24/08/13,09:27:56,13,06,1, 11.9,1,1, 21.252, 10525.348, 430.621, 52884.966 24/08/13,09:27:56,14,06,1, 11.9,1,1, 21.252, 10525.358, 430.599, 52884.965 24/08/13,09:27:56,15,06,1, 11.9,1,1, 21.252, 10525.341, 430.592, 52884.970 24/08/13,09:27:56,16,06,1, 11.9,1,1, 21.252, 10525.350, 430.593, 52884.920 24/08/13,09:27:56,17,06,1, 11.9,1,1, 21.252, 10525.355, 430.589, 52884.993 24/08/13,09:27:56,18,06,1, 11.9,1,1, 21.252, 10525.330, 430.602, 52885.005 24/08/13,09:27:56,19,06,1, 11.9,1,1, 21.252, 10525.346, 430.591, 52885.007 24/08/13,09:27:57,00,07,1, 11.9,1,1, 21.261, 10525.341, 430.591, 52885.007 24/08/13,09:27:57,01,07,1, 11.9,1,1, 21.261, 10525.318, 430.591, 52884.988 24/08/13,09:27:57,02,07,1, 11.9,1,1, 21.261, 10525.350, 430.768, 52885.704 24/08/13,09:27:57,03,07,1, 11.9,1,1, 21.261, 10525.336, 430.774, 52885.812 24/08/13,09:27:57,04,07,1, 11.9,1,1, 21.261, 10525.330, 430.767, 52885.817 24/08/13,09:27:57,05,07,1, 11.9,1,1, 21.261, 10525.320, 430.781, 52885.786 24/08/13,09:27:57,06,07,1, 11.9,1,1, 21.261, 10525.319, 430.784, 52885.865 24/08/13,09:27:57,07,07,1, 11.9,1,1, 21.261, 10525.316, 430.781, 52885.813 24/08/13,09:27:57,08,07,1, 11.9,1,1, 21.261, 10525.338, 430.776, 52885.823 24/08/13,09:27:57,09,07,1, 11.9,1,1, 21.261, 10525.335, 430.781, 52885.876 24/08/13,09:27:57,10,07,1, 11.9,1,1, 21.261, 10525.334, 430.786, 52885.842 24/08/13,09:27:57,11,07,1, 11.9,1,1, 21.261, 10525.339, 430.768, 52885.861 24/08/13,09:27:57,12,07,1, 11.9,1,1, 21.261, 10525.314, 430.772, 52885.861 24/08/13,09:27:57,13,07,1, 11.9,1,1, 21.261, 10525.318, 430.793, 52885.861 24/08/13,09:27:57,14,07,1, 11.9,1,1, 21.261, 10525.301, 430.761, 52885.809 24/08/13,09:27:57,15,07,1, 11.9,1,1, 21.261, 10525.322, 430.769, 52885.857 24/08/13,09:27:57,16,07,1, 11.9,1,1, 21.261, 10525.309, 430.777, 52885.816 24/08/13,09:27:57,17,07,1, 11.9,1,1, 21.261, 10525.308, 430.760, 52885.858 24/08/13,09:27:57,18,07,1, 11.9,1,1, 21.261, 10525.313, 430.772, 52885.873 24/08/13,09:27:57,19,07,1, 11.9,1,1, 21.261, 10525.315, 430.753, 52885.876 24/08/13,09:27:58,00,08,1, 11.9,1,1, 21.262, 10525.308, 430.753, 52885.876 24/08/13,09:27:58,01,08,1, 11.9,1,1, 21.262, 10525.296, 430.750, 52885.874 24/08/13,09:27:58,02,08,1, 11.9,1,1, 21.262, 10525.286, 430.740, 52885.861 24/08/13,09:27:58,03,08,1, 11.9,1,1, 21.262, 10525.304, 430.764, 52885.869 24/08/13,09:27:58,04,08,1, 11.9,1,1, 21.262, 10525.283, 430.754, 52885.833 24/08/13,09:27:58,05,08,1, 11.9,1,1, 21.262, 10525.272, 430.752, 52885.904 24/08/13,09:27:58,06,08,1, 11.9,1,1, 21.262, 10525.291, 430.756, 52885.885 24/08/13,09:27:58,07,08,1, 11.9,1,1, 21.262, 10525.286, 430.752, 52885.862 24/08/13,09:27:58,08,08,1, 11.9,1,1, 21.262, 10525.286, 430.743, 52885.799 24/08/13,09:27:58,09,08,1, 11.9,1,1, 21.262, 10525.264, 430.753, 52885.887 24/08/13,09:27:58,10,08,1, 11.9,1,1, 21.262, 10525.236, 430.736, 52885.786 24/08/13,09:27:58,11,08,1, 11.9,1,1, 21.262, 10525.249, 430.749, 52885.903 24/08/13,09:27:58,12,08,1, 11.9,1,1, 21.262, 10525.261, 430.740, 52885.898 24/08/13,09:27:58,13,08,1, 11.9,1,1, 21.262, 10525.266, 430.727, 52885.933 24/08/13,09:27:58,14,08,1, 11.9,1,1, 21.262, 10525.253, 430.734, 52885.887 24/08/13,09:27:58,15,08,1, 11.9,1,1, 21.262, 10525.247, 430.745, 52885.876 24/08/13,09:27:58,16,08,1, 11.9,1,1, 21.262, 10525.261, 430.735, 52885.906 24/08/13,09:27:58,17,08,1, 11.9,1,1, 21.262, 10525.250, 430.702, 52885.885 24/08/13,09:27:58,18,08,1, 11.9,1,1, 21.262, 10525.227, 430.729, 52885.893 24/08/13,09:27:58,19,08,1, 11.9,1,1, 21.262, 10525.248, 430.720, 52885.887 24/08/13,09:27:59,00,09,1, 11.9,1,1, 21.260, 10525.241, 430.720, 52885.887 24/08/13,09:27:59,01,09,1, 11.9,1,1, 21.260, 10525.236, 430.731, 52885.941 24/08/13,09:27:59,02,09,1, 11.9,1,1, 21.260, 10525.218, 430.740, 52885.886 24/08/13,09:27:59,03,09,1, 11.9,1,1, 21.260, 10525.225, 430.731, 52885.945 24/08/13,09:27:59,04,09,1, 11.9,1,1, 21.260, 10525.226, 430.726, 52885.945 24/08/13,09:27:59,05,09,1, 11.9,1,1, 21.260, 10525.240, 430.721, 52885.904 24/08/13,09:27:59,06,09,1, 11.9,1,1, 21.260, 10525.242, 430.740, 52885.935 24/08/13,09:27:59,07,09,1, 11.9,1,1, 21.260, 10525.229, 430.709, 52885.963 24/08/13,09:27:59,08,09,1, 11.9,1,1, 21.260, 10525.229, 430.705, 52885.867 24/08/13,09:27:59,09,09,1, 11.9,1,1, 21.260, 10525.253, 430.725, 52885.874 24/08/13,09:27:59,10,09,1, 11.9,1,1, 21.260, 10525.231, 430.711, 52885.912 24/08/13,09:27:59,11,09,1, 11.9,1,1, 21.260, 10525.217, 430.730, 52885.901 24/08/13,09:27:59,12,09,1, 11.9,1,1, 21.260, 10525.227, 430.720, 52885.929 24/08/13,09:27:59,13,09,1, 11.9,1,1, 21.260, 10525.219, 430.705, 52885.938 24/08/13,09:27:59,14,09,1, 11.9,1,1, 21.260, 10525.209, 430.725, 52885.959 24/08/13,09:27:59,15,09,1, 11.9,1,1, 21.260, 10525.215, 430.708, 52885.901 24/08/13,09:27:59,16,09,1, 11.9,1,1, 21.260, 10525.198, 430.710, 52886.031 24/08/13,09:27:59,17,09,1, 11.9,1,1, 21.260, 10525.212, 430.700, 52886.021 24/08/13,09:27:59,18,09,1, 11.9,1,1, 21.260, 10525.221, 430.702, 52885.934 24/08/13,09:27:59,19,09,1, 11.9,1,1, 21.260, 10525.216, 430.703, 52886.006 24/08/13,09:28:00,00,09,1, 11.9,1,1, 21.251, 10525.216, 430.703, 52886.006 24/08/13,09:28:00,01,09,1, 11.9,1,1, 21.251, 10525.209, 430.728, 52886.050 24/08/13,09:28:00,02,09,1, 11.9,1,1, 21.251, 10525.192, 430.511, 52885.205 24/08/13,09:28:00,03,09,1, 11.9,1,1, 21.251, 10525.171, 430.466, 52885.165 24/08/13,09:28:00,04,09,1, 11.9,1,1, 21.251, 10525.208, 430.487, 52885.203 24/08/13,09:28:00,05,09,1, 11.9,1,1, 21.251, 10525.175, 430.475, 52885.184 24/08/13,09:28:00,06,09,1, 11.9,1,1, 21.251, 10525.196, 430.464, 52885.115 24/08/13,09:28:00,07,09,1, 11.9,1,1, 21.251, 10525.187, 430.474, 52885.160 24/08/13,09:28:00,08,09,1, 11.9,1,1, 21.251, 10525.185, 430.515, 52885.186 24/08/13,09:28:00,09,09,1, 11.9,1,1, 21.251, 10525.191, 430.468, 52885.171 24/08/13,09:28:00,10,09,1, 11.9,1,1, 21.251, 10525.188, 430.448, 52885.183 24/08/13,09:28:00,11,09,1, 11.9,1,1, 21.251, 10525.200, 430.464, 52885.181 24/08/13,09:28:00,12,09,1, 11.9,1,1, 21.251, 10525.196, 430.472, 52885.161 24/08/13,09:28:00,13,09,1, 11.9,1,1, 21.251, 10525.181, 430.458, 52885.163 24/08/13,09:28:00,14,09,1, 11.9,1,1, 21.251, 10525.193, 430.468, 52885.222 24/08/13,09:28:00,15,09,1, 11.9,1,1, 21.251, 10525.189, 430.475, 52885.194 24/08/13,09:28:00,16,09,1, 11.9,1,1, 21.251, 10525.176, 430.455, 52885.195 24/08/13,09:28:00,17,09,1, 11.9,1,1, 21.251, 10525.176, 430.478, 52885.232 24/08/13,09:28:00,18,09,1, 11.9,1,1, 21.251, 10525.181, 430.478, 52885.232 24/08/13,09:28:00,19,09,1, 11.9,1,1, 21.251, 10525.178, 430.441, 52885.197 24/08/13,09:28:01,00,09,1, 11.9,1,1, 21.254, 10525.174, 430.441, 52885.197 24/08/13,09:28:01,01,09,1, 11.9,1,1, 21.254, 10525.178, 430.465, 52885.239 24/08/13,09:28:01,02,09,1, 11.9,1,1, 21.254, 10525.156, 430.463, 52885.251 24/08/13,09:28:01,03,09,1, 11.9,1,1, 21.254, 10525.180, 430.448, 52885.136 24/08/13,09:28:01,04,09,1, 11.9,1,1, 21.254, 10525.153, 430.441, 52885.160 24/08/13,09:28:01,05,09,1, 11.9,1,1, 21.254, 10525.149, 430.429, 52885.246 24/08/13,09:28:01,06,09,1, 11.9,1,1, 21.254, 10525.164, 430.454, 52885.138 24/08/13,09:28:01,07,09,1, 11.9,1,1, 21.254, 10525.161, 430.420, 52885.214 24/08/13,09:28:01,08,09,1, 11.9,1,1, 21.254, 10525.172, 430.420, 52885.252 24/08/13,09:28:01,09,09,1, 11.9,1,1, 21.254, 10525.148, 430.430, 52885.210 24/08/13,09:28:01,10,09,1, 11.9,1,1, 21.254, 10525.161, 430.461, 52885.203 24/08/13,09:28:01,11,09,1, 11.9,1,1, 21.254, 10525.133, 430.478, 52885.258 24/08/13,09:28:01,12,09,1, 11.9,1,1, 21.254, 10525.168, 430.455, 52885.289 24/08/13,09:28:01,13,09,1, 11.9,1,1, 21.254, 10525.154, 430.458, 52885.292 24/08/13,09:28:01,14,09,1, 11.9,1,1, 21.254, 10525.122, 430.452, 52885.261 24/08/13,09:28:01,15,09,1, 11.9,1,1, 21.254, 10525.120, 430.469, 52885.240 24/08/13,09:28:01,16,09,1, 11.9,1,1, 21.254, 10525.118, 430.463, 52885.265 24/08/13,09:28:01,17,09,1, 11.9,1,1, 21.254, 10525.150, 430.465, 52885.215 24/08/13,09:28:01,18,09,1, 11.9,1,1, 21.254, 10525.139, 430.438, 52885.275 24/08/13,09:28:01,19,09,1, 11.9,1,1, 21.254, 10525.135, 430.450, 52885.239 24/08/13,09:28:02,00,08,1, 11.9,1,1, 21.256, 10525.132, 430.450, 52885.239 24/08/13,09:28:02,01,08,1, 11.9,1,1, 21.256, 10525.125, 430.438, 52885.282 24/08/13,09:28:02,02,08,1, 11.9,1,1, 21.256, 10525.126, 430.447, 52885.272 24/08/13,09:28:02,03,08,1, 11.9,1,1, 21.256, 10525.130, 430.449, 52885.265 24/08/13,09:28:02,04,08,1, 11.9,1,1, 21.256, 10525.118, 430.450, 52885.317 24/08/13,09:28:02,05,08,1, 11.9,1,1, 21.256, 10525.122, 430.427, 52885.298 24/08/13,09:28:02,06,08,1, 11.9,1,1, 21.256, 10525.122, 430.437, 52885.262 24/08/13,09:28:02,07,08,1, 11.9,1,1, 21.256, 10525.133, 430.422, 52885.289 24/08/13,09:28:02,08,08,1, 11.9,1,1, 21.256, 10525.106, 430.461, 52885.269 24/08/13,09:28:02,09,08,1, 11.9,1,1, 21.256, 10525.118, 430.444, 52885.236 24/08/13,09:28:02,10,08,1, 11.9,1,1, 21.256, 10525.109, 430.448, 52885.298 24/08/13,09:28:02,11,08,1, 11.9,1,1, 21.256, 10525.089, 430.445, 52885.274 24/08/13,09:28:02,12,08,1, 11.9,1,1, 21.256, 10525.131, 430.423, 52885.277 24/08/13,09:28:02,13,08,1, 11.9,1,1, 21.256, 10525.097, 430.426, 52885.322 24/08/13,09:28:02,14,08,1, 11.9,1,1, 21.256, 10525.113, 430.456, 52885.271 24/08/13,09:28:02,15,08,1, 11.9,1,1, 21.256, 10525.095, 430.415, 52885.293 24/08/13,09:28:02,16,08,1, 11.9,1,1, 21.256, 10525.107, 430.428, 52885.253 24/08/13,09:28:02,17,08,1, 11.9,1,1, 21.256, 10525.104, 430.425, 52885.251 24/08/13,09:28:02,18,08,1, 11.9,1,1, 21.256, 10525.083, 430.424, 52885.322 24/08/13,09:28:02,19,08,1, 11.9,1,1, 21.256, 10525.087, 430.444, 52885.290 24/08/13,09:28:03,00,08,1, 11.9,1,1, 21.257, 10525.082, 430.444, 52885.290 24/08/13,09:28:03,01,08,1, 11.9,1,1, 21.257, 10525.080, 430.433, 52885.351 24/08/13,09:28:03,02,08,1, 11.9,1,1, 21.257, 10525.072, 430.463, 52885.283 24/08/13,09:28:03,03,08,1, 11.9,1,1, 21.257, 10525.073, 430.440, 52885.352 24/08/13,09:28:03,04,08,1, 11.9,1,1, 21.257, 10525.070, 430.428, 52885.362 24/08/13,09:28:03,05,08,1, 11.9,1,1, 21.257, 10525.092, 430.426, 52885.365 24/08/13,09:28:03,06,08,1, 11.9,1,1, 21.257, 10525.080, 430.418, 52885.375 24/08/13,09:28:03,07,08,1, 11.9,1,1, 21.257, 10525.078, 430.431, 52885.337 24/08/13,09:28:03,08,08,1, 11.9,1,1, 21.257, 10525.067, 430.443, 52885.370 24/08/13,09:28:03,09,08,1, 11.9,1,1, 21.257, 10525.081, 430.427, 52885.333 24/08/13,09:28:03,10,08,1, 11.9,1,1, 21.257, 10525.072, 430.444, 52885.276 24/08/13,09:28:03,11,08,1, 11.9,1,1, 21.257, 10525.056, 430.440, 52885.338 24/08/13,09:28:03,12,08,1, 11.9,1,1, 21.257, 10525.068, 430.439, 52885.333 24/08/13,09:28:03,13,08,1, 11.9,1,1, 21.257, 10525.072, 430.443, 52885.354 24/08/13,09:28:03,14,08,1, 11.9,1,1, 21.257, 10525.067, 430.428, 52885.333 24/08/13,09:28:03,15,08,1, 11.9,1,1, 21.257, 10525.042, 430.440, 52885.363 24/08/13,09:28:03,16,08,1, 11.9,1,1, 21.257, 10525.067, 430.450, 52885.375 24/08/13,09:28:03,17,08,1, 11.9,1,1, 21.257, 10525.059, 430.433, 52885.323 24/08/13,09:28:03,18,08,1, 11.9,1,1, 21.257, 10525.057, 430.443, 52885.347 24/08/13,09:28:03,19,08,1, 11.9,1,1, 21.257, 10525.045, 430.436, 52885.372 24/08/13,09:28:04,00,08,1, 11.9,1,1, 21.256, 10525.041, 430.436, 52885.372 24/08/13,09:28:04,01,08,1, 11.9,1,1, 21.256, 10525.042, 430.448, 52885.387 24/08/13,09:28:04,02,08,1, 11.9,1,1, 21.256, 10525.048, 430.472, 52885.398 24/08/13,09:28:04,03,08,1, 11.9,1,1, 21.256, 10525.048, 430.434, 52885.413 24/08/13,09:28:04,04,08,1, 11.9,1,1, 21.256, 10525.049, 430.463, 52885.412 24/08/13,09:28:04,05,08,1, 11.9,1,1, 21.256, 10525.022, 430.446, 52885.406 24/08/13,09:28:04,06,08,1, 11.9,1,1, 21.256, 10525.044, 430.467, 52885.412 24/08/13,09:28:04,07,08,1, 11.9,1,1, 21.256, 10525.023, 430.447, 52885.382 24/08/13,09:28:04,08,08,1, 11.9,1,1, 21.256, 10525.056, 430.471, 52885.417 24/08/13,09:28:04,09,08,1, 11.9,1,1, 21.256, 10525.047, 430.449, 52885.359 24/08/13,09:28:04,10,08,1, 11.9,1,1, 21.256, 10525.023, 430.453, 52885.330 24/08/13,09:28:04,11,08,1, 11.9,1,1, 21.256, 10525.043, 430.457, 52885.389 24/08/13,09:28:04,12,08,1, 11.9,1,1, 21.256, 10525.037, 430.471, 52885.409 24/08/13,09:28:04,13,08,1, 11.9,1,1, 21.256, 10525.025, 430.482, 52885.429 24/08/13,09:28:04,14,08,1, 11.9,1,1, 21.256, 10525.035, 430.442, 52885.403 24/08/13,09:28:04,15,08,1, 11.9,1,1, 21.256, 10525.022, 430.472, 52885.418 24/08/13,09:28:04,16,08,1, 11.9,1,1, 21.256, 10525.024, 430.454, 52885.395 24/08/13,09:28:04,17,08,1, 11.9,1,1, 21.256, 10525.027, 430.465, 52885.476 24/08/13,09:28:04,18,08,1, 11.9,1,1, 21.256, 10525.000, 430.452, 52885.442 24/08/13,09:28:04,19,08,1, 11.9,1,1, 21.256, 10525.021, 430.455, 52885.471 24/08/13,09:28:05,00,08,1, 11.9,1,1, 21.255, 10525.016, 430.455, 52885.471 24/08/13,09:28:05,01,08,1, 11.9,1,1, 21.255, 10525.014, 430.456, 52885.414 24/08/13,09:28:05,02,08,1, 11.9,1,1, 21.255, 10524.998, 430.469, 52885.466 24/08/13,09:28:05,03,08,1, 11.9,1,1, 21.255, 10525.023, 430.470, 52885.458 24/08/13,09:28:05,04,08,1, 11.9,1,1, 21.255, 10525.020, 430.451, 52885.418 24/08/13,09:28:05,05,08,1, 11.9,1,1, 21.255, 10525.022, 430.468, 52885.473 24/08/13,09:28:05,06,08,1, 11.9,1,1, 21.255, 10525.035, 430.489, 52885.473 24/08/13,09:28:05,07,08,1, 11.9,1,1, 21.255, 10524.990, 430.464, 52885.447 24/08/13,09:28:05,08,08,1, 11.9,1,1, 21.255, 10525.045, 430.492, 52885.424 24/08/13,09:28:05,09,08,1, 11.9,1,1, 21.255, 10525.020, 430.473, 52885.436 24/08/13,09:28:05,10,08,1, 11.9,1,1, 21.255, 10525.032, 430.498, 52885.492 24/08/13,09:28:05,11,08,1, 11.9,1,1, 21.255, 10525.022, 430.496, 52885.558 24/08/13,09:28:05,12,08,1, 11.9,1,1, 21.255, 10525.047, 430.491, 52885.492 24/08/13,09:28:05,13,08,1, 11.9,1,1, 21.255, 10525.038, 430.495, 52885.545 24/08/13,09:28:05,14,08,1, 11.9,1,1, 21.255, 10525.057, 430.478, 52885.478 24/08/13,09:28:05,15,08,1, 11.9,1,1, 21.255, 10525.027, 430.493, 52885.473 24/08/13,09:28:05,16,08,1, 11.9,1,1, 21.255, 10525.038, 430.504, 52885.508 24/08/13,09:28:05,17,08,1, 11.9,1,1, 21.255, 10525.003, 430.478, 52885.459 24/08/13,09:28:05,18,08,1, 11.9,1,1, 21.255, 10525.033, 430.492, 52885.469 24/08/13,09:28:05,19,08,1, 11.9,1,1, 21.255, 10525.012, 430.501, 52885.525 24/08/13,09:28:06,00,08,1, 11.9,1,1, 21.258, 10525.007, 430.501, 52885.525 24/08/13,09:28:06,01,08,1, 11.9,1,1, 21.258, 10525.004, 430.499, 52885.536 24/08/13,09:28:06,02,08,1, 11.9,1,1, 21.258, 10524.985, 430.500, 52885.510 24/08/13,09:28:06,03,08,1, 11.9,1,1, 21.258, 10525.012, 430.508, 52885.512 24/08/13,09:28:06,04,08,1, 11.9,1,1, 21.258, 10525.020, 430.494, 52885.567 24/08/13,09:28:06,05,08,1, 11.9,1,1, 21.258, 10525.003, 430.499, 52885.534 24/08/13,09:28:06,06,08,1, 11.9,1,1, 21.258, 10524.992, 430.506, 52885.512 24/08/13,09:28:06,07,08,1, 11.9,1,1, 21.258, 10524.998, 430.479, 52885.533 24/08/13,09:28:06,08,08,1, 11.9,1,1, 21.258, 10524.996, 430.521, 52885.533 24/08/13,09:28:06,09,08,1, 11.9,1,1, 21.258, 10525.003, 430.498, 52885.542 24/08/13,09:28:06,10,08,1, 11.9,1,1, 21.258, 10525.000, 430.523, 52885.555 24/08/13,09:28:06,11,08,1, 11.9,1,1, 21.258, 10524.986, 430.505, 52885.539 24/08/13,09:28:06,12,08,1, 11.9,1,1, 21.258, 10524.983, 430.510, 52885.506 24/08/13,09:28:06,13,08,1, 11.9,1,1, 21.258, 10525.004, 430.504, 52885.567 24/08/13,09:28:06,14,08,1, 11.9,1,1, 21.258, 10524.956, 430.522, 52885.567 24/08/13,09:28:06,15,08,1, 11.9,1,1, 21.258, 10524.989, 430.541, 52885.580 24/08/13,09:28:06,16,08,1, 11.9,1,1, 21.258, 10524.998, 430.517, 52885.557 24/08/13,09:28:06,17,08,1, 11.9,1,1, 21.258, 10524.981, 430.526, 52885.547 24/08/13,09:28:06,18,08,1, 11.9,1,1, 21.258, 10524.981, 430.513, 52885.529 24/08/13,09:28:06,19,08,1, 11.9,1,1, 21.258, 10525.013, 430.521, 52885.534 24/08/13,09:28:07,00,07,1, 11.9,1,1, 21.254, 10525.007, 430.521, 52885.534 24/08/13,09:28:07,01,07,1, 11.9,1,1, 21.254, 10524.967, 430.519, 52885.560 24/08/13,09:28:07,02,07,1, 11.9,1,1, 21.254, 10524.981, 430.534, 52885.564 24/08/13,09:28:07,03,07,1, 11.9,1,1, 21.254, 10524.980, 430.530, 52885.549 24/08/13,09:28:07,04,07,1, 11.9,1,1, 21.254, 10524.956, 430.538, 52885.591 24/08/13,09:28:07,05,07,1, 11.9,1,1, 21.254, 10524.966, 430.548, 52885.516 24/08/13,09:28:07,06,07,1, 11.9,1,1, 21.254, 10524.984, 430.540, 52885.568 24/08/13,09:28:07,07,07,1, 11.9,1,1, 21.254, 10524.960, 430.562, 52885.581 24/08/13,09:28:07,08,07,1, 11.9,1,1, 21.254, 10524.978, 430.546, 52885.611 24/08/13,09:28:07,09,07,1, 11.9,1,1, 21.254, 10524.963, 430.555, 52885.649 24/08/13,09:28:07,10,07,1, 11.9,1,1, 21.254, 10524.976, 430.554, 52885.667 24/08/13,09:28:07,11,07,1, 11.9,1,1, 21.254, 10524.971, 430.571, 52885.644 24/08/13,09:28:07,12,07,1, 11.9,1,1, 21.254, 10524.982, 430.589, 52885.661 24/08/13,09:28:07,13,07,1, 11.9,1,1, 21.254, 10524.953, 430.561, 52885.625 24/08/13,09:28:07,14,07,1, 11.9,1,1, 21.254, 10524.973, 430.574, 52885.581 24/08/13,09:28:07,15,07,1, 11.9,1,1, 21.254, 10524.939, 430.583, 52885.633 24/08/13,09:28:07,16,07,1, 11.9,1,1, 21.254, 10524.952, 430.567, 52885.573 24/08/13,09:28:07,17,07,1, 11.9,1,1, 21.254, 10524.923, 430.580, 52885.591 24/08/13,09:28:07,18,07,1, 11.9,1,1, 21.254, 10524.966, 430.595, 52885.634 24/08/13,09:28:07,19,07,1, 11.9,1,1, 21.254, 10524.922, 430.573, 52885.670 24/08/13,09:28:08,00,07,1, 11.9,1,1, 21.257, 10524.915, 430.573, 52885.670 24/08/13,09:28:08,01,07,1, 11.9,1,1, 21.257, 10524.945, 430.612, 52885.587 24/08/13,09:28:08,02,07,1, 11.9,1,1, 21.257, 10524.949, 430.621, 52885.579 24/08/13,09:28:08,03,07,1, 11.9,1,1, 21.257, 10524.936, 430.614, 52885.630 24/08/13,09:28:08,04,07,1, 11.9,1,1, 21.257, 10524.936, 430.633, 52885.681 24/08/13,09:28:08,05,07,1, 11.9,1,1, 21.257, 10524.963, 430.631, 52885.706 24/08/13,09:28:08,06,07,1, 11.9,1,1, 21.257, 10524.921, 430.620, 52885.683 24/08/13,09:28:08,07,07,1, 11.9,1,1, 21.257, 10524.934, 430.628, 52885.678 24/08/13,09:28:08,08,07,1, 11.9,1,1, 21.257, 10524.942, 430.664, 52885.657 24/08/13,09:28:08,09,07,1, 11.9,1,1, 21.257, 10524.945, 430.656, 52885.663 24/08/13,09:28:08,10,07,1, 11.9,1,1, 21.257, 10524.932, 430.661, 52885.728 24/08/13,09:28:08,11,07,1, 11.9,1,1, 21.257, 10524.921, 430.664, 52885.684 24/08/13,09:28:08,12,07,1, 11.9,1,1, 21.257, 10524.903, 430.654, 52885.713 24/08/13,09:28:08,13,07,1, 11.9,1,1, 21.257, 10524.906, 430.671, 52885.683 24/08/13,09:28:08,14,07,1, 11.9,1,1, 21.257, 10524.934, 430.678, 52885.657 24/08/13,09:28:08,15,07,1, 11.9,1,1, 21.257, 10524.919, 430.687, 52885.780 24/08/13,09:28:08,16,07,1, 11.9,1,1, 21.257, 10524.916, 430.673, 52885.692 24/08/13,09:28:08,17,07,1, 11.9,1,1, 21.257, 10524.917, 430.689, 52885.717 24/08/13,09:28:08,18,07,1, 11.9,1,1, 21.257, 10524.916, 430.691, 52885.685 24/08/13,09:28:08,19,07,1, 11.9,1,1, 21.257, 10524.911, 430.677, 52885.704 24/08/13,09:28:09,00,07,1, 11.8,1,1, 21.256, 10524.907, 430.677, 52885.704 24/08/13,09:28:09,01,07,1, 11.8,1,1, 21.256, 10524.902, 430.717, 52885.802 24/08/13,09:28:09,02,07,1, 11.8,1,1, 21.256, 10524.915, 430.719, 52885.803 24/08/13,09:28:09,03,07,1, 11.8,1,1, 21.256, 10524.888, 430.720, 52885.782 24/08/13,09:28:09,04,07,1, 11.8,1,1, 21.256, 10524.905, 430.735, 52885.743 24/08/13,09:28:09,05,07,1, 11.8,1,1, 21.256, 10524.903, 430.733, 52885.826 24/08/13,09:28:09,06,07,1, 11.8,1,1, 21.256, 10524.890, 430.743, 52885.717 24/08/13,09:28:09,07,07,1, 11.8,1,1, 21.256, 10524.872, 430.750, 52885.748 24/08/13,09:28:09,08,07,1, 11.8,1,1, 21.256, 10524.892, 430.750, 52885.750 24/08/13,09:28:09,09,07,1, 11.8,1,1, 21.256, 10524.883, 430.772, 52885.777 24/08/13,09:28:09,10,07,1, 11.8,1,1, 21.256, 10524.903, 430.747, 52885.726 24/08/13,09:28:09,11,07,1, 11.8,1,1, 21.256, 10524.875, 430.774, 52885.784 24/08/13,09:28:09,12,07,1, 11.8,1,1, 21.256, 10524.896, 430.771, 52885.746 24/08/13,09:28:09,13,07,1, 11.8,1,1, 21.256, 10524.878, 430.782, 52885.774 24/08/13,09:28:09,14,07,1, 11.8,1,1, 21.256, 10524.866, 430.773, 52885.793 24/08/13,09:28:09,15,07,1, 11.8,1,1, 21.256, 10524.869, 430.769, 52885.760 24/08/13,09:28:09,16,07,1, 11.8,1,1, 21.256, 10524.873, 430.774, 52885.765 24/08/13,09:28:09,17,07,1, 11.8,1,1, 21.256, 10524.874, 430.794, 52885.732 24/08/13,09:28:09,18,07,1, 11.8,1,1, 21.256, 10524.873, 430.788, 52885.696 24/08/13,09:28:09,19,07,1, 11.8,1,1, 21.256, 10524.865, 430.791, 52885.724 24/08/13,09:28:10,00,06,1, 11.9,1,1, 21.256, 10524.857, 430.791, 52885.724 24/08/13,09:28:10,01,06,1, 11.9,1,1, 21.256, 10524.857, 430.798, 52885.794 24/08/13,09:28:10,02,06,1, 11.9,1,1, 21.256, 10524.837, 430.810, 52885.817 24/08/13,09:28:10,03,06,1, 11.9,1,1, 21.256, 10524.837, 430.844, 52885.861 24/08/13,09:28:10,04,06,1, 11.9,1,1, 21.256, 10524.847, 430.813, 52885.810 24/08/13,09:28:10,05,06,1, 11.9,1,1, 21.256, 10524.831, 430.824, 52885.844 24/08/13,09:28:10,06,06,1, 11.9,1,1, 21.256, 10524.819, 430.846, 52885.839 24/08/13,09:28:10,07,06,1, 11.9,1,1, 21.256, 10524.823, 430.829, 52885.832 24/08/13,09:28:10,08,06,1, 11.9,1,1, 21.256, 10524.850, 430.839, 52885.845 24/08/13,09:28:10,09,06,1, 11.9,1,1, 21.256, 10524.842, 430.856, 52885.807 24/08/13,09:28:10,10,06,1, 11.9,1,1, 21.256, 10524.843, 430.848, 52885.796 24/08/13,09:28:10,11,06,1, 11.9,1,1, 21.256, 10524.851, 430.842, 52885.842 24/08/13,09:28:10,12,06,1, 11.9,1,1, 21.256, 10524.849, 430.849, 52885.793 24/08/13,09:28:10,13,06,1, 11.9,1,1, 21.256, 10524.824, 430.868, 52885.852 24/08/13,09:28:10,14,06,1, 11.9,1,1, 21.256, 10524.832, 430.839, 52885.870 24/08/13,09:28:10,15,06,1, 11.9,1,1, 21.256, 10524.831, 430.884, 52885.870 24/08/13,09:28:10,16,06,1, 11.9,1,1, 21.256, 10524.836, 430.885, 52885.843 24/08/13,09:28:10,17,06,1, 11.9,1,1, 21.256, 10524.813, 430.902, 52885.882 24/08/13,09:28:10,18,06,1, 11.9,1,1, 21.256, 10524.815, 430.884, 52885.852 24/08/13,09:28:10,19,06,1, 11.9,1,1, 21.256, 10524.806, 430.892, 52885.914 24/08/13,09:28:11,00,07,1, 12.0,1,1, 21.258, 10524.799, 430.892, 52885.914 24/08/13,09:28:11,01,07,1, 12.0,1,1, 21.258, 10524.810, 430.908, 52885.909 24/08/13,09:28:11,02,07,1, 12.0,1,1, 21.258, 10524.807, 430.929, 52885.916 24/08/13,09:28:11,03,07,1, 12.0,1,1, 21.258, 10524.808, 430.939, 52885.909 24/08/13,09:28:11,04,07,1, 12.0,1,1, 21.258, 10524.778, 430.942, 52885.908 24/08/13,09:28:11,05,07,1, 12.0,1,1, 21.258, 10524.808, 430.956, 52885.911 24/08/13,09:28:11,06,07,1, 12.0,1,1, 21.258, 10524.787, 430.970, 52885.910 24/08/13,09:28:11,07,07,1, 12.0,1,1, 21.258, 10524.783, 430.972, 52885.915 24/08/13,09:28:11,08,07,1, 12.0,1,1, 21.258, 10524.791, 430.966, 52885.927 24/08/13,09:28:11,09,07,1, 12.0,1,1, 21.258, 10524.779, 430.976, 52885.873 24/08/13,09:28:11,10,07,1, 12.0,1,1, 21.258, 10524.782, 430.977, 52885.931 24/08/13,09:28:11,11,07,1, 12.0,1,1, 21.258, 10524.796, 430.984, 52885.865 24/08/13,09:28:11,12,07,1, 12.0,1,1, 21.258, 10524.771, 431.008, 52885.868 24/08/13,09:28:11,13,07,1, 12.0,1,1, 21.258, 10524.776, 430.974, 52885.988 24/08/13,09:28:11,14,07,1, 12.0,1,1, 21.258, 10524.776, 430.998, 52885.923 24/08/13,09:28:11,15,07,1, 12.0,1,1, 21.258, 10524.775, 431.034, 52885.988 24/08/13,09:28:11,16,07,1, 12.0,1,1, 21.258, 10524.790, 431.014, 52885.930 24/08/13,09:28:11,17,07,1, 12.0,1,1, 21.258, 10524.759, 431.025, 52886.034 24/08/13,09:28:11,18,07,1, 12.0,1,1, 21.258, 10524.764, 431.024, 52885.984 24/08/13,09:28:11,19,07,1, 12.0,1,1, 21.258, 10524.752, 431.041, 52885.945 24/08/13,09:28:12,00,07,1, 11.9,1,1, 21.257, 10524.749, 431.041, 52885.945 24/08/13,09:28:12,01,07,1, 11.9,1,1, 21.257, 10524.760, 431.051, 52886.021 24/08/13,09:28:12,02,07,1, 11.9,1,1, 21.257, 10524.737, 431.059, 52886.036 24/08/13,09:28:12,03,07,1, 11.9,1,1, 21.257, 10524.763, 431.061, 52885.997 24/08/13,09:28:12,04,07,1, 11.9,1,1, 21.257, 10524.743, 431.078, 52886.002 24/08/13,09:28:12,05,07,1, 11.9,1,1, 21.257, 10524.715, 431.086, 52886.035 24/08/13,09:28:12,06,07,1, 11.9,1,1, 21.257, 10524.753, 431.063, 52885.986 24/08/13,09:28:12,07,07,1, 11.9,1,1, 21.257, 10524.746, 431.104, 52886.011 24/08/13,09:28:12,08,07,1, 11.9,1,1, 21.257, 10524.726, 431.093, 52885.954 24/08/13,09:28:12,09,07,1, 11.9,1,1, 21.257, 10524.724, 431.109, 52885.983 24/08/13,09:28:12,10,07,1, 11.9,1,1, 21.257, 10524.744, 431.118, 52886.018 24/08/13,09:28:12,11,07,1, 11.9,1,1, 21.257, 10524.725, 431.103, 52885.971 24/08/13,09:28:12,12,07,1, 11.9,1,1, 21.257, 10524.716, 431.115, 52886.076 24/08/13,09:28:12,13,07,1, 11.9,1,1, 21.257, 10524.703, 431.130, 52886.085 24/08/13,09:28:12,14,07,1, 11.9,1,1, 21.257, 10524.718, 431.154, 52886.022 24/08/13,09:28:12,15,07,1, 11.9,1,1, 21.257, 10524.705, 431.141, 52886.126 24/08/13,09:28:12,16,07,1, 11.9,1,1, 21.257, 10524.726, 431.173, 52886.080 24/08/13,09:28:12,17,07,1, 11.9,1,1, 21.257, 10524.726, 431.158, 52886.124 24/08/13,09:28:12,18,07,1, 11.9,1,1, 21.257, 10524.717, 431.176, 52886.079 24/08/13,09:28:12,19,07,1, 11.9,1,1, 21.257, 10524.703, 431.168, 52886.101 24/08/13,09:28:13,00,08,1, 11.9,1,1, 21.262, 10524.698, 431.168, 52886.101 24/08/13,09:28:13,01,08,1, 11.9,1,1, 21.262, 10524.730, 431.197, 52886.094 24/08/13,09:28:13,02,08,1, 11.9,1,1, 21.262, 10524.715, 431.216, 52886.060 24/08/13,09:28:13,03,08,1, 11.9,1,1, 21.262, 10524.696, 431.198, 52886.087 24/08/13,09:28:13,04,08,1, 11.9,1,1, 21.262, 10524.683, 431.236, 52886.097 24/08/13,09:28:13,05,08,1, 11.9,1,1, 21.262, 10524.696, 431.230, 52886.080 24/08/13,09:28:13,06,08,1, 11.9,1,1, 21.262, 10524.683, 431.250, 52886.147 24/08/13,09:28:13,07,08,1, 11.9,1,1, 21.262, 10524.673, 431.264, 52886.088 24/08/13,09:28:13,08,08,1, 11.9,1,1, 21.262, 10524.659, 431.267, 52886.138 24/08/13,09:28:13,09,08,1, 11.9,1,1, 21.262, 10524.647, 431.258, 52886.118 24/08/13,09:28:13,10,08,1, 11.9,1,1, 21.262, 10524.659, 431.301, 52886.128 24/08/13,09:28:13,11,08,1, 11.9,1,1, 21.262, 10524.673, 431.304, 52886.175 24/08/13,09:28:13,12,08,1, 11.9,1,1, 21.262, 10524.648, 431.311, 52886.132 24/08/13,09:28:13,13,08,1, 11.9,1,1, 21.262, 10524.658, 431.301, 52886.192 24/08/13,09:28:13,14,08,1, 11.9,1,1, 21.262, 10524.666, 431.325, 52886.173 24/08/13,09:28:13,15,08,1, 11.9,1,1, 21.262, 10524.643, 431.325, 52886.214 24/08/13,09:28:13,16,08,1, 11.9,1,1, 21.262, 10524.627, 431.326, 52886.188 24/08/13,09:28:13,17,08,1, 11.9,1,1, 21.262, 10524.651, 431.330, 52886.172 24/08/13,09:28:13,18,08,1, 11.9,1,1, 21.262, 10524.669, 431.348, 52886.181 24/08/13,09:28:13,19,08,1, 11.9,1,1, 21.262, 10524.646, 431.350, 52886.207 24/08/13,09:28:14,00,09,1, 11.9,1,1, 21.253, 10524.640, 431.350, 52886.207 24/08/13,09:28:14,01,09,1, 11.9,1,1, 21.253, 10524.655, 431.362, 52886.139 24/08/13,09:28:14,02,09,1, 11.9,1,1, 21.253, 10524.647, 431.398, 52886.276 24/08/13,09:28:14,03,09,1, 11.9,1,1, 21.253, 10524.654, 431.406, 52886.152 24/08/13,09:28:14,04,09,1, 11.9,1,1, 21.253, 10524.617, 431.416, 52886.212 24/08/13,09:28:14,05,09,1, 11.9,1,1, 21.253, 10524.590, 431.381, 52886.239 24/08/13,09:28:14,06,09,1, 11.9,1,1, 21.253, 10524.621, 431.417, 52886.183 24/08/13,09:28:14,07,09,1, 11.9,1,1, 21.253, 10524.652, 431.417, 52886.287 24/08/13,09:28:14,08,09,1, 11.9,1,1, 21.253, 10524.617, 431.413, 52886.329 24/08/13,09:28:14,09,09,1, 11.9,1,1, 21.253, 10524.608, 431.467, 52886.191 24/08/13,09:28:14,10,09,1, 11.9,1,1, 21.253, 10524.601, 431.460, 52886.278 24/08/13,09:28:14,11,09,1, 11.9,1,1, 21.253, 10524.606, 431.461, 52886.257 24/08/13,09:28:14,12,09,1, 11.9,1,1, 21.253, 10524.572, 431.516, 52886.223 24/08/13,09:28:14,13,09,1, 11.9,1,1, 21.253, 10524.588, 431.479, 52886.271 24/08/13,09:28:14,14,09,1, 11.9,1,1, 21.253, 10524.572, 431.493, 52886.275 24/08/13,09:28:14,15,09,1, 11.9,1,1, 21.253, 10524.601, 431.500, 52886.252 24/08/13,09:28:14,16,09,1, 11.9,1,1, 21.253, 10524.565, 431.544, 52886.246 24/08/13,09:28:14,17,09,1, 11.9,1,1, 21.253, 10524.580, 431.513, 52886.243 24/08/13,09:28:14,18,09,1, 11.9,1,1, 21.253, 10524.560, 431.543, 52886.336 24/08/13,09:28:14,19,09,1, 11.9,1,1, 21.253, 10524.565, 431.547, 52886.249 24/08/13,09:28:15,00,08,1, 11.9,1,1, 21.258, 10524.557, 431.547, 52886.249 24/08/13,09:28:15,01,08,1, 11.9,1,1, 21.258, 10524.576, 431.579, 52886.319 24/08/13,09:28:15,02,08,1, 11.9,1,1, 21.258, 10524.581, 431.562, 52886.236 24/08/13,09:28:15,03,08,1, 11.9,1,1, 21.258, 10524.549, 431.573, 52886.335 24/08/13,09:28:15,04,08,1, 11.9,1,1, 21.258, 10524.558, 431.567, 52886.293 24/08/13,09:28:15,05,08,1, 11.9,1,1, 21.258, 10524.564, 431.613, 52886.345 24/08/13,09:28:15,06,08,1, 11.9,1,1, 21.258, 10524.538, 431.598, 52886.353 24/08/13,09:28:15,07,08,1, 11.9,1,1, 21.258, 10524.570, 431.615, 52886.315 24/08/13,09:28:15,08,08,1, 11.9,1,1, 21.258, 10524.551, 431.643, 52886.370 24/08/13,09:28:15,09,08,1, 11.9,1,1, 21.258, 10524.540, 431.626, 52886.364 24/08/13,09:28:15,10,08,1, 11.9,1,1, 21.258, 10524.545, 431.641, 52886.300 24/08/13,09:28:15,11,08,1, 11.9,1,1, 21.258, 10524.546, 431.659, 52886.377 24/08/13,09:28:15,12,08,1, 11.9,1,1, 21.258, 10524.546, 431.670, 52886.409 24/08/13,09:28:15,13,08,1, 11.9,1,1, 21.258, 10524.551, 431.679, 52886.341 24/08/13,09:28:15,14,08,1, 11.9,1,1, 21.258, 10524.564, 431.684, 52886.431 24/08/13,09:28:15,15,08,1, 11.9,1,1, 21.258, 10524.549, 431.695, 52886.416 24/08/13,09:28:15,16,08,1, 11.9,1,1, 21.258, 10524.517, 431.713, 52886.415 24/08/13,09:28:15,17,08,1, 11.9,1,1, 21.258, 10524.543, 431.719, 52886.395 24/08/13,09:28:15,18,08,1, 11.9,1,1, 21.258, 10524.537, 431.724, 52886.396 24/08/13,09:28:15,19,08,1, 11.9,1,1, 21.258, 10524.508, 431.721, 52886.396 24/08/13,09:28:16,00,09,1, 11.9,1,1, 21.258, 10524.507, 431.721, 52886.396 24/08/13,09:28:16,01,09,1, 11.9,1,1, 21.258, 10524.540, 431.758, 52886.459 24/08/13,09:28:16,02,09,1, 11.9,1,1, 21.258, 10524.503, 431.724, 52886.405 24/08/13,09:28:16,03,09,1, 11.9,1,1, 21.258, 10524.513, 431.767, 52886.402 24/08/13,09:28:16,04,09,1, 11.9,1,1, 21.258, 10524.510, 431.779, 52886.452 24/08/13,09:28:16,05,09,1, 11.9,1,1, 21.258, 10524.492, 431.757, 52886.453 24/08/13,09:28:16,06,09,1, 11.9,1,1, 21.258, 10524.507, 431.767, 52886.486 24/08/13,09:28:16,07,09,1, 11.9,1,1, 21.258, 10524.493, 431.781, 52886.503 24/08/13,09:28:16,08,09,1, 11.9,1,1, 21.258, 10524.444, 431.805, 52886.518 24/08/13,09:28:16,09,09,1, 11.9,1,1, 21.258, 10524.494, 431.815, 52886.496 24/08/13,09:28:16,10,09,1, 11.9,1,1, 21.258, 10524.492, 431.853, 52886.547 24/08/13,09:28:16,11,09,1, 11.9,1,1, 21.258, 10524.464, 431.839, 52886.490 24/08/13,09:28:16,12,09,1, 11.9,1,1, 21.258, 10524.487, 431.848, 52886.468 24/08/13,09:28:16,13,09,1, 11.9,1,1, 21.258, 10524.480, 431.832, 52886.512 24/08/13,09:28:16,14,09,1, 11.9,1,1, 21.258, 10524.475, 431.862, 52886.524 24/08/13,09:28:16,15,09,1, 11.9,1,1, 21.258, 10524.478, 431.884, 52886.532 24/08/13,09:28:16,16,09,1, 11.9,1,1, 21.258, 10524.488, 431.855, 52886.519 24/08/13,09:28:16,17,09,1, 11.9,1,1, 21.258, 10524.483, 431.890, 52886.516 24/08/13,09:28:16,18,09,1, 11.9,1,1, 21.258, 10524.497, 431.906, 52886.541 24/08/13,09:28:16,19,09,1, 11.9,1,1, 21.258, 10524.474, 431.915, 52886.559 24/08/13,09:28:17,00,08,1, 11.9,1,1, 21.263, 10524.473, 431.915, 52886.559 24/08/13,09:28:17,01,08,1, 11.9,1,1, 21.263, 10524.465, 431.948, 52886.551 24/08/13,09:28:17,02,08,1, 11.9,1,1, 21.263, 10524.447, 431.927, 52886.541 24/08/13,09:28:17,03,08,1, 11.9,1,1, 21.263, 10524.470, 431.951, 52886.555 24/08/13,09:28:17,04,08,1, 11.9,1,1, 21.263, 10524.438, 431.935, 52886.552 24/08/13,09:28:17,05,08,1, 11.9,1,1, 21.263, 10524.449, 431.956, 52886.591 24/08/13,09:28:17,06,08,1, 11.9,1,1, 21.263, 10524.444, 431.976, 52886.523 24/08/13,09:28:17,07,08,1, 11.9,1,1, 21.263, 10524.457, 431.979, 52886.594 24/08/13,09:28:17,08,08,1, 11.9,1,1, 21.263, 10524.451, 431.990, 52886.554 24/08/13,09:28:17,09,08,1, 11.9,1,1, 21.263, 10524.446, 432.010, 52886.561 24/08/13,09:28:17,10,08,1, 11.9,1,1, 21.263, 10524.435, 432.000, 52886.646 24/08/13,09:28:17,11,08,1, 11.9,1,1, 21.263, 10524.456, 432.004, 52886.579 24/08/13,09:28:17,12,08,1, 11.9,1,1, 21.263, 10524.450, 432.046, 52886.589 24/08/13,09:28:17,13,08,1, 11.9,1,1, 21.263, 10524.420, 432.015, 52886.579 24/08/13,09:28:17,14,08,1, 11.9,1,1, 21.263, 10524.430, 432.058, 52886.606 24/08/13,09:28:17,15,08,1, 11.9,1,1, 21.263, 10524.418, 432.055, 52886.616 24/08/13,09:28:17,16,08,1, 11.9,1,1, 21.263, 10524.433, 432.060, 52886.627 24/08/13,09:28:17,17,08,1, 11.9,1,1, 21.263, 10524.437, 432.092, 52886.658 24/08/13,09:28:17,18,08,1, 11.9,1,1, 21.263, 10524.418, 432.106, 52886.633 24/08/13,09:28:17,19,08,1, 11.9,1,1, 21.263, 10524.419, 432.099, 52886.682 24/08/13,09:28:18,00,08,1, 11.9,1,1, 21.260, 10524.415, 432.099, 52886.682 24/08/13,09:28:18,01,08,1, 11.9,1,1, 21.260, 10524.406, 432.133, 52886.648 24/08/13,09:28:18,02,08,1, 11.9,1,1, 21.260, 10524.417, 432.131, 52886.669 24/08/13,09:28:18,03,08,1, 11.9,1,1, 21.260, 10524.428, 432.151, 52886.716 24/08/13,09:28:18,04,08,1, 11.9,1,1, 21.260, 10524.417, 432.135, 52886.660 24/08/13,09:28:18,05,08,1, 11.9,1,1, 21.260, 10524.401, 432.163, 52886.711 24/08/13,09:28:18,06,08,1, 11.9,1,1, 21.260, 10524.409, 432.172, 52886.699 24/08/13,09:28:18,07,08,1, 11.9,1,1, 21.260, 10524.413, 432.151, 52886.698 24/08/13,09:28:18,08,08,1, 11.9,1,1, 21.260, 10524.402, 432.156, 52886.649 24/08/13,09:28:18,09,08,1, 11.9,1,1, 21.260, 10524.420, 432.184, 52886.714 24/08/13,09:28:18,10,08,1, 11.9,1,1, 21.260, 10524.395, 432.194, 52886.697 24/08/13,09:28:18,11,08,1, 11.9,1,1, 21.260, 10524.374, 432.178, 52886.653 24/08/13,09:28:18,12,08,1, 11.9,1,1, 21.260, 10524.404, 432.195, 52886.684 24/08/13,09:28:18,13,08,1, 11.9,1,1, 21.260, 10524.391, 432.202, 52886.708 24/08/13,09:28:18,14,08,1, 11.9,1,1, 21.260, 10524.388, 432.223, 52886.754 24/08/13,09:28:18,15,08,1, 11.9,1,1, 21.260, 10524.402, 432.237, 52886.678 24/08/13,09:28:18,16,08,1, 11.9,1,1, 21.260, 10524.383, 432.229, 52886.754 24/08/13,09:28:18,17,08,1, 11.9,1,1, 21.260, 10524.374, 432.265, 52886.768 24/08/13,09:28:18,18,08,1, 11.9,1,1, 21.260, 10524.369, 432.256, 52886.773 24/08/13,09:28:18,19,08,1, 11.9,1,1, 21.260, 10524.380, 432.252, 52886.753 24/08/13,09:28:19,00,08,1, 11.9,1,1, 21.256, 10524.373, 432.252, 52886.753 24/08/13,09:28:19,01,08,1, 11.9,1,1, 21.256, 10524.363, 432.292, 52886.797 24/08/13,09:28:19,02,08,1, 11.9,1,1, 21.256, 10524.342, 432.306, 52886.762 24/08/13,09:28:19,03,08,1, 11.9,1,1, 21.256, 10524.347, 432.305, 52886.745 24/08/13,09:28:19,04,08,1, 11.9,1,1, 21.256, 10524.360, 432.333, 52886.778 24/08/13,09:28:19,05,08,1, 11.9,1,1, 21.256, 10524.356, 432.311, 52886.823 24/08/13,09:28:19,06,08,1, 11.9,1,1, 21.256, 10524.358, 432.332, 52886.770 24/08/13,09:28:19,07,08,1, 11.9,1,1, 21.256, 10524.353, 432.359, 52886.811 24/08/13,09:28:19,08,08,1, 11.9,1,1, 21.256, 10524.348, 432.344, 52886.782 24/08/13,09:28:19,09,08,1, 11.9,1,1, 21.256, 10524.347, 432.359, 52886.832 24/08/13,09:28:19,10,08,1, 11.9,1,1, 21.256, 10524.348, 432.368, 52886.793 24/08/13,09:28:19,11,08,1, 11.9,1,1, 21.256, 10524.328, 432.374, 52886.768 24/08/13,09:28:19,12,08,1, 11.9,1,1, 21.256, 10524.343, 432.397, 52886.804 24/08/13,09:28:19,13,08,1, 11.9,1,1, 21.256, 10524.333, 432.398, 52886.870 24/08/13,09:28:19,14,08,1, 11.9,1,1, 21.256, 10524.335, 432.393, 52886.875 24/08/13,09:28:19,15,08,1, 11.9,1,1, 21.256, 10524.339, 432.409, 52886.909 24/08/13,09:28:19,16,08,1, 11.9,1,1, 21.256, 10524.331, 432.443, 52886.876 24/08/13,09:28:19,17,08,1, 11.9,1,1, 21.256, 10524.323, 432.466, 52886.876 24/08/13,09:28:19,18,08,1, 11.9,1,1, 21.256, 10524.324, 432.475, 52886.910 24/08/13,09:28:19,19,08,1, 11.9,1,1, 21.256, 10524.323, 432.474, 52886.884 24/08/13,09:28:20,00,09,1, 11.9,1,1, 21.259, 10524.323, 432.474, 52886.884 24/08/13,09:28:20,01,09,1, 11.9,1,1, 21.259, 10524.331, 432.468, 52886.955 24/08/13,09:28:20,02,09,1, 11.9,1,1, 21.259, 10524.317, 432.475, 52886.944 24/08/13,09:28:20,03,09,1, 11.9,1,1, 21.259, 10524.339, 432.504, 52886.961 24/08/13,09:28:20,04,09,1, 11.9,1,1, 21.259, 10524.302, 432.498, 52886.936 24/08/13,09:28:20,05,09,1, 11.9,1,1, 21.259, 10524.328, 432.503, 52886.907 24/08/13,09:28:20,06,09,1, 11.9,1,1, 21.259, 10524.310, 432.504, 52886.922 24/08/13,09:28:20,07,09,1, 11.9,1,1, 21.259, 10524.312, 432.542, 52886.966 24/08/13,09:28:20,08,09,1, 11.9,1,1, 21.259, 10524.298, 432.537, 52886.896 24/08/13,09:28:20,09,09,1, 11.9,1,1, 21.259, 10524.307, 432.545, 52886.978 24/08/13,09:28:20,10,09,1, 11.9,1,1, 21.259, 10524.296, 432.547, 52886.936 24/08/13,09:28:20,11,09,1, 11.9,1,1, 21.259, 10524.296, 432.552, 52887.033 24/08/13,09:28:20,12,09,1, 11.9,1,1, 21.259, 10524.311, 432.559, 52886.974 24/08/13,09:28:20,13,09,1, 11.9,1,1, 21.259, 10524.292, 432.580, 52887.020 24/08/13,09:28:20,14,09,1, 11.9,1,1, 21.259, 10524.289, 432.601, 52886.972 24/08/13,09:28:20,15,09,1, 11.9,1,1, 21.259, 10524.291, 432.597, 52887.002 24/08/13,09:28:20,16,09,1, 11.9,1,1, 21.259, 10524.281, 432.579, 52886.984 24/08/13,09:28:20,17,09,1, 11.9,1,1, 21.259, 10524.277, 432.627, 52887.002 24/08/13,09:28:20,18,09,1, 11.9,1,1, 21.259, 10524.280, 432.613, 52886.976 24/08/13,09:28:20,19,09,1, 11.9,1,1, 21.259, 10524.295, 432.627, 52886.990 24/08/13,09:28:21,00,09,1, 12.0,1,1, 21.261, 10524.290, 432.627, 52886.990 24/08/13,09:28:21,01,09,1, 12.0,1,1, 21.261, 10524.266, 432.657, 52886.989 24/08/13,09:28:21,02,09,1, 12.0,1,1, 21.261, 10524.265, 432.677, 52887.004 24/08/13,09:28:21,03,09,1, 12.0,1,1, 21.261, 10524.268, 432.684, 52886.957 24/08/13,09:28:21,04,09,1, 12.0,1,1, 21.261, 10524.264, 432.696, 52886.989 24/08/13,09:28:21,05,09,1, 12.0,1,1, 21.261, 10524.271, 432.690, 52886.941 24/08/13,09:28:21,06,09,1, 12.0,1,1, 21.261, 10524.240, 432.691, 52887.044 24/08/13,09:28:21,07,09,1, 12.0,1,1, 21.261, 10524.244, 432.685, 52887.053 24/08/13,09:28:21,08,09,1, 12.0,1,1, 21.261, 10524.241, 432.708, 52886.991 24/08/13,09:28:21,09,09,1, 12.0,1,1, 21.261, 10524.245, 432.723, 52887.115 24/08/13,09:28:21,10,09,1, 12.0,1,1, 21.261, 10524.238, 432.754, 52887.086 24/08/13,09:28:21,11,09,1, 12.0,1,1, 21.261, 10524.238, 432.756, 52887.064 24/08/13,09:28:21,12,09,1, 12.0,1,1, 21.261, 10524.239, 432.780, 52887.131 24/08/13,09:28:21,13,09,1, 12.0,1,1, 21.261, 10524.222, 432.787, 52887.121 24/08/13,09:28:21,14,09,1, 12.0,1,1, 21.261, 10524.231, 432.802, 52887.094 24/08/13,09:28:21,15,09,1, 12.0,1,1, 21.261, 10524.230, 432.778, 52887.090 24/08/13,09:28:21,16,09,1, 12.0,1,1, 21.261, 10524.227, 432.786, 52887.108 24/08/13,09:28:21,17,09,1, 12.0,1,1, 21.261, 10524.217, 432.798, 52887.084 24/08/13,09:28:21,18,09,1, 12.0,1,1, 21.261, 10524.205, 432.823, 52887.159 24/08/13,09:28:21,19,09,1, 12.0,1,1, 21.261, 10524.206, 432.843, 52887.060 24/08/13,09:28:22,00,09,1, 11.9,1,1, 21.260, 10524.206, 432.843, 52887.060 24/08/13,09:28:22,01,09,1, 11.9,1,1, 21.260, 10524.201, 432.856, 52887.140 24/08/13,09:28:22,02,09,1, 11.9,1,1, 21.260, 10524.233, 432.882, 52887.068 24/08/13,09:28:22,03,09,1, 11.9,1,1, 21.260, 10524.198, 432.889, 52887.095 24/08/13,09:28:22,04,09,1, 11.9,1,1, 21.260, 10524.193, 432.863, 52887.100 24/08/13,09:28:22,05,09,1, 11.9,1,1, 21.260, 10524.174, 432.914, 52887.247 24/08/13,09:28:22,06,09,1, 11.9,1,1, 21.260, 10524.182, 432.898, 52887.222 24/08/13,09:28:22,07,09,1, 11.9,1,1, 21.260, 10524.155, 432.912, 52887.179 24/08/13,09:28:22,08,09,1, 11.9,1,1, 21.260, 10524.160, 432.947, 52887.216 24/08/13,09:28:22,09,09,1, 11.9,1,1, 21.260, 10524.155, 432.952, 52887.216 24/08/13,09:28:22,10,09,1, 11.9,1,1, 21.260, 10524.152, 432.955, 52887.210 24/08/13,09:28:22,11,09,1, 11.9,1,1, 21.260, 10524.131, 432.993, 52887.231 24/08/13,09:28:22,12,09,1, 11.9,1,1, 21.260, 10524.160, 432.983, 52887.179 24/08/13,09:28:22,13,09,1, 11.9,1,1, 21.260, 10524.151, 433.002, 52887.226 24/08/13,09:28:22,14,09,1, 11.9,1,1, 21.260, 10524.142, 433.005, 52887.220 24/08/13,09:28:22,15,09,1, 11.9,1,1, 21.260, 10524.120, 433.018, 52887.229 24/08/13,09:28:22,16,09,1, 11.9,1,1, 21.260, 10524.110, 433.032, 52887.171 24/08/13,09:28:22,17,09,1, 11.9,1,1, 21.260, 10524.110, 433.026, 52887.246 24/08/13,09:28:22,18,09,1, 11.9,1,1, 21.260, 10524.103, 433.022, 52887.231 24/08/13,09:28:22,19,09,1, 11.9,1,1, 21.260, 10524.089, 433.055, 52887.234 24/08/13,09:28:23,00,08,1, 11.9,1,1, 21.257, 10524.081, 433.055, 52887.234 24/08/13,09:28:23,01,08,1, 11.9,1,1, 21.257, 10524.092, 433.115, 52887.257 24/08/13,09:28:23,02,08,1, 11.9,1,1, 21.257, 10524.093, 433.092, 52887.248 24/08/13,09:28:23,03,08,1, 11.9,1,1, 21.257, 10524.095, 433.086, 52887.314 24/08/13,09:28:23,04,08,1, 11.9,1,1, 21.257, 10524.067, 433.098, 52887.243 24/08/13,09:28:23,05,08,1, 11.9,1,1, 21.257, 10524.076, 433.120, 52887.275 24/08/13,09:28:23,06,08,1, 11.9,1,1, 21.257, 10524.064, 433.117, 52887.274 24/08/13,09:28:23,07,08,1, 11.9,1,1, 21.257, 10524.046, 433.105, 52887.209 24/08/13,09:28:23,08,08,1, 11.9,1,1, 21.257, 10524.059, 433.119, 52887.307 24/08/13,09:28:23,09,08,1, 11.9,1,1, 21.257, 10524.069, 433.125, 52887.296 24/08/13,09:28:23,10,08,1, 11.9,1,1, 21.257, 10524.059, 433.149, 52887.314 24/08/13,09:28:23,11,08,1, 11.9,1,1, 21.257, 10524.034, 433.156, 52887.365 24/08/13,09:28:23,12,08,1, 11.9,1,1, 21.257, 10524.033, 433.160, 52887.357 24/08/13,09:28:23,13,08,1, 11.9,1,1, 21.257, 10524.035, 433.166, 52887.387 24/08/13,09:28:23,14,08,1, 11.9,1,1, 21.257, 10524.008, 433.185, 52887.357 24/08/13,09:28:23,15,08,1, 11.9,1,1, 21.257, 10524.022, 433.186, 52887.356 24/08/13,09:28:23,16,08,1, 11.9,1,1, 21.257, 10524.018, 433.203, 52887.295 24/08/13,09:28:23,17,08,1, 11.9,1,1, 21.257, 10524.002, 433.216, 52887.296 24/08/13,09:28:23,18,08,1, 11.9,1,1, 21.257, 10523.996, 433.238, 52887.334 24/08/13,09:28:23,19,08,1, 11.9,1,1, 21.257, 10523.992, 433.227, 52887.393 24/08/13,09:28:24,00,08,1, 11.8,1,1, 21.261, 10523.989, 433.227, 52887.393 24/08/13,09:28:24,01,08,1, 11.8,1,1, 21.261, 10524.011, 433.284, 52887.413 24/08/13,09:28:24,02,08,1, 11.8,1,1, 21.261, 10523.958, 433.246, 52887.394 24/08/13,09:28:24,03,08,1, 11.8,1,1, 21.261, 10523.963, 433.277, 52887.384 24/08/13,09:28:24,04,08,1, 11.8,1,1, 21.261, 10523.961, 433.295, 52887.434 24/08/13,09:28:24,05,08,1, 11.8,1,1, 21.261, 10523.930, 433.304, 52887.455 24/08/13,09:28:24,06,08,1, 11.8,1,1, 21.261, 10523.939, 433.311, 52887.422 24/08/13,09:28:24,07,08,1, 11.8,1,1, 21.261, 10523.944, 433.311, 52887.482 24/08/13,09:28:24,08,08,1, 11.8,1,1, 21.261, 10523.933, 433.343, 52887.486 24/08/13,09:28:24,09,08,1, 11.8,1,1, 21.261, 10523.954, 433.346, 52887.414 24/08/13,09:28:24,10,08,1, 11.8,1,1, 21.261, 10523.942, 433.338, 52887.470 24/08/13,09:28:24,11,08,1, 11.8,1,1, 21.261, 10523.925, 433.340, 52887.411 24/08/13,09:28:24,12,08,1, 11.8,1,1, 21.261, 10523.910, 433.366, 52887.439 24/08/13,09:28:24,13,08,1, 11.8,1,1, 21.261, 10523.924, 433.386, 52887.433 24/08/13,09:28:24,14,08,1, 11.8,1,1, 21.261, 10523.915, 433.390, 52887.474 24/08/13,09:28:24,15,08,1, 11.8,1,1, 21.261, 10523.904, 433.370, 52887.452 24/08/13,09:28:24,16,08,1, 11.8,1,1, 21.261, 10523.909, 433.389, 52887.457 24/08/13,09:28:24,17,08,1, 11.8,1,1, 21.261, 10523.893, 433.376, 52887.456 24/08/13,09:28:24,18,08,1, 11.8,1,1, 21.261, 10523.883, 433.418, 52887.469 24/08/13,09:28:24,19,08,1, 11.8,1,1, 21.261, 10523.867, 433.435, 52887.533 24/08/13,09:28:25,00,08,1, 11.9,1,1, 21.262, 10523.864, 433.435, 52887.533 24/08/13,09:28:25,01,08,1, 11.9,1,1, 21.262, 10523.860, 433.449, 52887.530 24/08/13,09:28:25,02,08,1, 11.9,1,1, 21.262, 10523.839, 433.463, 52887.512 24/08/13,09:28:25,03,08,1, 11.9,1,1, 21.262, 10523.826, 433.478, 52887.518 24/08/13,09:28:25,04,08,1, 11.9,1,1, 21.262, 10523.845, 433.472, 52887.496 24/08/13,09:28:25,05,08,1, 11.9,1,1, 21.262, 10523.839, 433.489, 52887.493 24/08/13,09:28:25,06,08,1, 11.9,1,1, 21.262, 10523.816, 433.494, 52887.525 24/08/13,09:28:25,07,08,1, 11.9,1,1, 21.262, 10523.830, 433.499, 52887.592 24/08/13,09:28:25,08,08,1, 11.9,1,1, 21.262, 10523.792, 433.480, 52887.556 24/08/13,09:28:25,09,08,1, 11.9,1,1, 21.262, 10523.790, 433.510, 52887.513 24/08/13,09:28:25,10,08,1, 11.9,1,1, 21.262, 10523.782, 433.536, 52887.551 24/08/13,09:28:25,11,08,1, 11.9,1,1, 21.262, 10523.780, 433.537, 52887.546 24/08/13,09:28:25,12,08,1, 11.9,1,1, 21.262, 10523.770, 433.514, 52887.542 24/08/13,09:28:25,13,08,1, 11.9,1,1, 21.262, 10523.758, 433.525, 52887.573 24/08/13,09:28:25,14,08,1, 11.9,1,1, 21.262, 10523.787, 433.575, 52887.603 24/08/13,09:28:25,15,08,1, 11.9,1,1, 21.262, 10523.740, 433.536, 52887.584 24/08/13,09:28:25,16,08,1, 11.9,1,1, 21.262, 10523.766, 433.553, 52887.646 24/08/13,09:28:25,17,08,1, 11.9,1,1, 21.262, 10523.745, 433.564, 52887.608 24/08/13,09:28:25,18,08,1, 11.9,1,1, 21.262, 10523.734, 433.552, 52887.597 24/08/13,09:28:25,19,08,1, 11.9,1,1, 21.262, 10523.724, 433.571, 52887.599 24/08/13,09:28:26,00,08,1, 11.9,1,1, 21.259, 10523.722, 433.571, 52887.599 24/08/13,09:28:26,01,08,1, 11.9,1,1, 21.259, 10523.740, 433.591, 52887.621 24/08/13,09:28:26,02,08,1, 11.9,1,1, 21.259, 10523.708, 433.569, 52887.659 24/08/13,09:28:26,03,08,1, 11.9,1,1, 21.259, 10523.718, 433.599, 52887.584 24/08/13,09:28:26,04,08,1, 11.9,1,1, 21.259, 10523.713, 433.619, 52887.652 24/08/13,09:28:26,05,08,1, 11.9,1,1, 21.259, 10523.712, 433.596, 52887.601 24/08/13,09:28:26,06,08,1, 11.9,1,1, 21.259, 10523.687, 433.635, 52887.648 24/08/13,09:28:26,07,08,1, 11.9,1,1, 21.259, 10523.697, 433.638, 52887.694 24/08/13,09:28:26,08,08,1, 11.9,1,1, 21.259, 10523.682, 433.630, 52887.633 24/08/13,09:28:26,09,08,1, 11.9,1,1, 21.259, 10523.671, 433.631, 52887.560 24/08/13,09:28:26,10,08,1, 11.9,1,1, 21.259, 10523.681, 433.618, 52887.653 24/08/13,09:28:26,11,08,1, 11.9,1,1, 21.259, 10523.662, 433.655, 52887.648 24/08/13,09:28:26,12,08,1, 11.9,1,1, 21.259, 10523.678, 433.662, 52887.654 24/08/13,09:28:26,13,08,1, 11.9,1,1, 21.259, 10523.657, 433.658, 52887.724 24/08/13,09:28:26,14,08,1, 11.9,1,1, 21.259, 10523.669, 433.654, 52887.669 24/08/13,09:28:26,15,08,1, 11.9,1,1, 21.259, 10523.654, 433.687, 52887.666 24/08/13,09:28:26,16,08,1, 11.9,1,1, 21.259, 10523.669, 433.667, 52887.676 24/08/13,09:28:26,17,08,1, 11.9,1,1, 21.259, 10523.672, 433.682, 52887.685 24/08/13,09:28:26,18,08,1, 11.9,1,1, 21.259, 10523.654, 433.691, 52887.773 24/08/13,09:28:26,19,08,1, 11.9,1,1, 21.259, 10523.650, 433.699, 52887.717 24/08/13,09:28:27,00,09,1, 11.9,1,1, 21.258, 10523.647, 433.699, 52887.717 24/08/13,09:28:27,01,09,1, 11.9,1,1, 21.258, 10523.631, 433.714, 52887.720 24/08/13,09:28:27,02,09,1, 11.9,1,1, 21.258, 10523.650, 433.707, 52887.732 24/08/13,09:28:27,03,09,1, 11.9,1,1, 21.258, 10523.610, 433.727, 52887.695 24/08/13,09:28:27,04,09,1, 11.9,1,1, 21.258, 10523.625, 433.721, 52887.738 24/08/13,09:28:27,05,09,1, 11.9,1,1, 21.258, 10523.609, 433.742, 52887.738 24/08/13,09:28:27,06,09,1, 11.9,1,1, 21.258, 10523.619, 433.730, 52887.782 24/08/13,09:28:27,07,09,1, 11.9,1,1, 21.258, 10523.619, 433.752, 52887.730 24/08/13,09:28:27,08,09,1, 11.9,1,1, 21.258, 10523.613, 433.772, 52887.743 24/08/13,09:28:27,09,09,1, 11.9,1,1, 21.258, 10523.593, 433.766, 52887.804 24/08/13,09:28:27,10,09,1, 11.9,1,1, 21.258, 10523.580, 433.776, 52887.720 24/08/13,09:28:27,11,09,1, 11.9,1,1, 21.258, 10523.581, 433.797, 52887.755 24/08/13,09:28:27,12,09,1, 11.9,1,1, 21.258, 10523.576, 433.759, 52887.844 24/08/13,09:28:27,13,09,1, 11.9,1,1, 21.258, 10523.598, 433.808, 52887.773 24/08/13,09:28:27,14,09,1, 11.9,1,1, 21.258, 10523.559, 433.810, 52887.830 24/08/13,09:28:27,15,09,1, 11.9,1,1, 21.258, 10523.550, 433.813, 52887.844 24/08/13,09:28:27,16,09,1, 11.9,1,1, 21.258, 10523.559, 433.812, 52887.852 24/08/13,09:28:27,17,09,1, 11.9,1,1, 21.258, 10523.543, 433.810, 52887.867 24/08/13,09:28:27,18,09,1, 11.9,1,1, 21.258, 10523.565, 433.843, 52887.868 24/08/13,09:28:27,19,09,1, 11.9,1,1, 21.258, 10523.552, 433.820, 52887.859 24/08/13,09:28:28,00,09,1, 11.9,1,1, 21.261, 10523.547, 433.820, 52887.859 24/08/13,09:28:28,01,09,1, 11.9,1,1, 21.261, 10523.535, 433.833, 52887.882 24/08/13,09:28:28,02,09,1, 11.9,1,1, 21.261, 10523.530, 433.822, 52887.829 24/08/13,09:28:28,03,09,1, 11.9,1,1, 21.261, 10523.523, 433.852, 52887.822 24/08/13,09:28:28,04,09,1, 11.9,1,1, 21.261, 10523.492, 433.842, 52887.858 24/08/13,09:28:28,05,09,1, 11.9,1,1, 21.261, 10523.513, 433.838, 52887.861 24/08/13,09:28:28,06,09,1, 11.9,1,1, 21.261, 10523.529, 433.868, 52887.859 24/08/13,09:28:28,07,09,1, 11.9,1,1, 21.261, 10523.494, 433.851, 52887.884 24/08/13,09:28:28,08,09,1, 11.9,1,1, 21.261, 10523.529, 433.864, 52887.885 24/08/13,09:28:28,09,09,1, 11.9,1,1, 21.261, 10523.504, 433.889, 52887.870 24/08/13,09:28:28,10,09,1, 11.9,1,1, 21.261, 10523.499, 433.909, 52887.931 24/08/13,09:28:28,11,09,1, 11.9,1,1, 21.261, 10523.492, 433.905, 52887.879 24/08/13,09:28:28,12,09,1, 11.9,1,1, 21.261, 10523.500, 433.922, 52887.940 24/08/13,09:28:28,13,09,1, 11.9,1,1, 21.261, 10523.496, 433.904, 52887.906 24/08/13,09:28:28,14,09,1, 11.9,1,1, 21.261, 10523.495, 433.910, 52887.926 24/08/13,09:28:28,15,09,1, 11.9,1,1, 21.261, 10523.485, 433.916, 52887.947 24/08/13,09:28:28,16,09,1, 11.9,1,1, 21.261, 10523.511, 433.920, 52887.944 24/08/13,09:28:28,17,09,1, 11.9,1,1, 21.261, 10523.492, 433.939, 52887.922 24/08/13,09:28:28,18,09,1, 11.9,1,1, 21.261, 10523.490, 433.959, 52887.971 24/08/13,09:28:28,19,09,1, 11.9,1,1, 21.261, 10523.464, 433.985, 52887.964 24/08/13,09:28:29,00,09,1, 11.9,1,1, 21.263, 10523.463, 433.985, 52887.964 24/08/13,09:28:29,01,09,1, 11.9,1,1, 21.263, 10523.409, 434.042, 52887.910 24/08/13,09:28:29,02,09,1, 11.9,1,1, 21.263, 10523.452, 433.968, 52887.985 24/08/13,09:28:29,03,09,1, 11.9,1,1, 21.263, 10523.456, 433.988, 52887.942 24/08/13,09:28:29,04,09,1, 11.9,1,1, 21.263, 10523.421, 433.999, 52887.967 24/08/13,09:28:29,05,09,1, 11.9,1,1, 21.263, 10523.462, 434.003, 52887.961 24/08/13,09:28:29,06,09,1, 11.9,1,1, 21.263, 10523.450, 434.014, 52887.963 24/08/13,09:28:29,07,09,1, 11.9,1,1, 21.263, 10523.452, 434.001, 52888.012 24/08/13,09:28:29,08,09,1, 11.9,1,1, 21.263, 10523.468, 434.031, 52887.986 24/08/13,09:28:29,09,09,1, 11.9,1,1, 21.263, 10523.439, 434.033, 52887.992 24/08/13,09:28:29,10,09,1, 11.9,1,1, 21.263, 10523.464, 434.032, 52887.999 24/08/13,09:28:29,11,09,1, 11.9,1,1, 21.263, 10523.432, 434.053, 52888.041 24/08/13,09:28:29,12,09,1, 11.9,1,1, 21.263, 10523.432, 434.037, 52888.022 24/08/13,09:28:29,13,09,1, 11.9,1,1, 21.263, 10523.438, 434.062, 52888.044 24/08/13,09:28:29,14,09,1, 11.9,1,1, 21.263, 10523.432, 434.047, 52888.008 24/08/13,09:28:29,15,09,1, 11.9,1,1, 21.263, 10523.402, 434.078, 52888.040 24/08/13,09:28:29,16,09,1, 11.9,1,1, 21.263, 10523.433, 434.070, 52888.021 24/08/13,09:28:29,17,09,1, 11.9,1,1, 21.263, 10523.421, 434.081, 52888.001 24/08/13,09:28:29,18,09,1, 11.9,1,1, 21.263, 10523.399, 434.082, 52888.022 24/08/13,09:28:29,19,09,1, 11.9,1,1, 21.263, 10523.370, 434.074, 52888.011 24/08/13,09:28:30,00,09,1, 11.9,1,1, 21.260, 10523.363, 434.074, 52888.011 24/08/13,09:28:30,01,09,1, 11.9,1,1, 21.260, 10523.408, 434.098, 52888.022 24/08/13,09:28:30,02,09,1, 11.9,1,1, 21.260, 10523.367, 434.111, 52888.054 24/08/13,09:28:30,03,09,1, 11.9,1,1, 21.260, 10523.363, 434.103, 52888.035 24/08/13,09:28:30,04,09,1, 11.9,1,1, 21.260, 10523.379, 434.135, 52888.048 24/08/13,09:28:30,05,09,1, 11.9,1,1, 21.260, 10523.339, 434.129, 52888.042 24/08/13,09:28:30,06,09,1, 11.9,1,1, 21.260, 10523.369, 434.123, 52888.075 24/08/13,09:28:30,07,09,1, 11.9,1,1, 21.260, 10523.368, 434.130, 52888.091 24/08/13,09:28:30,08,09,1, 11.9,1,1, 21.260, 10523.387, 434.144, 52888.066 24/08/13,09:28:30,09,09,1, 11.9,1,1, 21.260, 10523.372, 434.132, 52888.121 24/08/13,09:28:30,10,09,1, 11.9,1,1, 21.260, 10523.382, 434.154, 52888.098 24/08/13,09:28:30,11,09,1, 11.9,1,1, 21.260, 10523.363, 434.157, 52888.058 24/08/13,09:28:30,12,09,1, 11.9,1,1, 21.260, 10523.362, 434.157, 52888.137 24/08/13,09:28:30,13,09,1, 11.9,1,1, 21.260, 10523.361, 434.152, 52888.107 24/08/13,09:28:30,14,09,1, 11.9,1,1, 21.260, 10523.353, 434.168, 52888.132 24/08/13,09:28:30,15,09,1, 11.9,1,1, 21.260, 10523.363, 434.182, 52888.126 24/08/13,09:28:30,16,09,1, 11.9,1,1, 21.260, 10523.353, 434.166, 52888.170 24/08/13,09:28:30,17,09,1, 11.9,1,1, 21.260, 10523.336, 434.185, 52888.103 24/08/13,09:28:30,18,09,1, 11.9,1,1, 21.260, 10523.354, 434.203, 52888.120 24/08/13,09:28:30,19,09,1, 11.9,1,1, 21.260, 10523.341, 434.200, 52888.115 24/08/13,09:28:31,00,09,1, 11.9,1,1, 21.267, 10523.338, 434.200, 52888.115 24/08/13,09:28:31,01,09,1, 11.9,1,1, 21.267, 10523.350, 434.214, 52888.208 24/08/13,09:28:31,02,09,1, 11.9,1,1, 21.267, 10523.330, 434.214, 52888.195 24/08/13,09:28:31,03,09,1, 11.9,1,1, 21.267, 10523.332, 434.229, 52888.226 24/08/13,09:28:31,04,09,1, 11.9,1,1, 21.267, 10523.334, 434.232, 52888.226 24/08/13,09:28:31,05,09,1, 11.9,1,1, 21.267, 10523.320, 434.244, 52888.223 24/08/13,09:28:31,06,09,1, 11.9,1,1, 21.267, 10523.356, 434.230, 52888.203 24/08/13,09:28:31,07,09,1, 11.9,1,1, 21.267, 10523.357, 434.257, 52888.265 24/08/13,09:28:31,08,09,1, 11.9,1,1, 21.267, 10523.341, 434.244, 52888.130 24/08/13,09:28:31,09,09,1, 11.9,1,1, 21.267, 10523.352, 434.246, 52888.244 24/08/13,09:28:31,10,09,1, 11.9,1,1, 21.267, 10523.342, 434.262, 52888.231 24/08/13,09:28:31,11,09,1, 11.9,1,1, 21.267, 10523.348, 434.259, 52888.131 24/08/13,09:28:31,12,09,1, 11.9,1,1, 21.267, 10523.351, 434.289, 52888.173 24/08/13,09:28:31,13,09,1, 11.9,1,1, 21.267, 10523.350, 434.289, 52888.198 24/08/13,09:28:31,14,09,1, 11.9,1,1, 21.267, 10523.344, 434.272, 52888.183 24/08/13,09:28:31,15,09,1, 11.9,1,1, 21.267, 10523.373, 434.309, 52888.221 24/08/13,09:28:31,16,09,1, 11.9,1,1, 21.267, 10523.344, 434.301, 52888.243 24/08/13,09:28:31,17,09,1, 11.9,1,1, 21.267, 10523.356, 434.302, 52888.252 24/08/13,09:28:31,18,09,1, 11.9,1,1, 21.267, 10523.330, 434.305, 52888.227 24/08/13,09:28:31,19,09,1, 11.9,1,1, 21.267, 10523.325, 434.298, 52888.271 24/08/13,09:28:32,00,09,1, 11.9,1,1, 21.259, 10523.322, 434.298, 52888.271 24/08/13,09:28:32,01,09,1, 11.9,1,1, 21.259, 10523.336, 434.335, 52888.316 24/08/13,09:28:32,02,09,1, 11.9,1,1, 21.259, 10523.308, 434.328, 52888.293 24/08/13,09:28:32,03,09,1, 11.9,1,1, 21.259, 10523.340, 434.317, 52888.301 24/08/13,09:28:32,04,09,1, 11.9,1,1, 21.259, 10523.317, 434.335, 52888.299 24/08/13,09:28:32,05,09,1, 11.9,1,1, 21.259, 10523.320, 434.317, 52888.256 24/08/13,09:28:32,06,09,1, 11.9,1,1, 21.259, 10523.315, 434.339, 52888.264 24/08/13,09:28:32,07,09,1, 11.9,1,1, 21.259, 10523.306, 434.356, 52888.240 24/08/13,09:28:32,08,09,1, 11.9,1,1, 21.259, 10523.330, 434.368, 52888.359 24/08/13,09:28:32,09,09,1, 11.9,1,1, 21.259, 10523.339, 434.386, 52888.351 24/08/13,09:28:32,10,09,1, 11.9,1,1, 21.259, 10523.292, 434.347, 52888.312 24/08/13,09:28:32,11,09,1, 11.9,1,1, 21.259, 10523.340, 434.362, 52888.274 24/08/13,09:28:32,12,09,1, 11.9,1,1, 21.259, 10523.336, 434.386, 52888.263 24/08/13,09:28:32,13,09,1, 11.9,1,1, 21.259, 10523.343, 434.396, 52888.291 24/08/13,09:28:32,14,09,1, 11.9,1,1, 21.259, 10523.336, 434.396, 52888.343 24/08/13,09:28:32,15,09,1, 11.9,1,1, 21.259, 10523.342, 434.398, 52888.300 24/08/13,09:28:32,16,09,1, 11.9,1,1, 21.259, 10523.344, 434.420, 52888.370 24/08/13,09:28:32,17,09,1, 11.9,1,1, 21.259, 10523.332, 434.397, 52888.404 24/08/13,09:28:32,18,09,1, 11.9,1,1, 21.259, 10523.364, 434.432, 52888.363 24/08/13,09:28:32,19,09,1, 11.9,1,1, 21.259, 10523.362, 434.448, 52888.397 24/08/13,09:28:33,00,07,1, 11.9,1,1, 21.265, 10523.355, 434.448, 52888.397 24/08/13,09:28:33,01,07,1, 11.9,1,1, 21.265, 10523.369, 434.452, 52888.385 24/08/13,09:28:33,02,07,1, 11.9,1,1, 21.265, 10523.353, 434.455, 52888.344 24/08/13,09:28:33,03,07,1, 11.9,1,1, 21.265, 10523.336, 434.472, 52888.356 24/08/13,09:28:33,04,07,1, 11.9,1,1, 21.265, 10523.351, 434.481, 52888.398 24/08/13,09:28:33,05,07,1, 11.9,1,1, 21.265, 10523.354, 434.470, 52888.386 24/08/13,09:28:33,06,07,1, 11.9,1,1, 21.265, 10523.360, 434.473, 52888.358 24/08/13,09:28:33,07,07,1, 11.9,1,1, 21.265, 10523.399, 434.449, 52888.377 24/08/13,09:28:33,08,07,1, 11.9,1,1, 21.265, 10523.368, 434.494, 52888.477 24/08/13,09:28:33,09,07,1, 11.9,1,1, 21.265, 10523.361, 434.486, 52888.381 24/08/13,09:28:33,10,07,1, 11.9,1,1, 21.265, 10523.350, 434.505, 52888.385 24/08/13,09:28:33,11,07,1, 11.9,1,1, 21.265, 10523.380, 434.506, 52888.479 24/08/13,09:28:33,12,07,1, 11.9,1,1, 21.265, 10523.354, 434.493, 52888.469 24/08/13,09:28:33,13,07,1, 11.9,1,1, 21.265, 10523.351, 434.509, 52888.496 24/08/13,09:28:33,14,07,1, 11.9,1,1, 21.265, 10523.379, 434.494, 52888.499 24/08/13,09:28:33,15,07,1, 11.9,1,1, 21.265, 10523.355, 434.504, 52888.438 24/08/13,09:28:33,16,07,1, 11.9,1,1, 21.265, 10523.354, 434.517, 52888.435 24/08/13,09:28:33,17,07,1, 11.9,1,1, 21.265, 10523.371, 434.529, 52888.493 24/08/13,09:28:33,18,07,1, 11.9,1,1, 21.265, 10523.363, 434.526, 52888.562 24/08/13,09:28:33,19,07,1, 11.9,1,1, 21.265, 10523.391, 434.535, 52888.484 24/08/13,09:28:34,00,07,1, 11.9,1,1, 21.263, 10523.388, 434.535, 52888.484 24/08/13,09:28:34,01,07,1, 11.9,1,1, 21.263, 10523.354, 434.536, 52888.558 24/08/13,09:28:34,02,07,1, 11.9,1,1, 21.263, 10523.388, 434.539, 52888.489 24/08/13,09:28:34,03,07,1, 11.9,1,1, 21.263, 10523.368, 434.550, 52888.498 24/08/13,09:28:34,04,07,1, 11.9,1,1, 21.263, 10523.380, 434.579, 52888.557 24/08/13,09:28:34,05,07,1, 11.9,1,1, 21.263, 10523.402, 434.552, 52888.533 24/08/13,09:28:34,06,07,1, 11.9,1,1, 21.263, 10523.401, 434.558, 52888.479 24/08/13,09:28:34,07,07,1, 11.9,1,1, 21.263, 10523.400, 434.577, 52888.451 24/08/13,09:28:34,08,07,1, 11.9,1,1, 21.263, 10523.388, 434.601, 52888.560 24/08/13,09:28:34,09,07,1, 11.9,1,1, 21.263, 10523.427, 434.569, 52888.554 24/08/13,09:28:34,10,07,1, 11.9,1,1, 21.263, 10523.387, 434.599, 52888.574 24/08/13,09:28:34,11,07,1, 11.9,1,1, 21.263, 10523.413, 434.591, 52888.559 24/08/13,09:28:34,12,07,1, 11.9,1,1, 21.263, 10523.428, 434.594, 52888.521 24/08/13,09:28:34,13,07,1, 11.9,1,1, 21.263, 10523.423, 434.575, 52888.529 24/08/13,09:28:34,14,07,1, 11.9,1,1, 21.263, 10523.396, 434.618, 52888.566 24/08/13,09:28:34,15,07,1, 11.9,1,1, 21.263, 10523.394, 434.643, 52888.599 24/08/13,09:28:34,16,07,1, 11.9,1,1, 21.263, 10523.421, 434.622, 52888.550 24/08/13,09:28:34,17,07,1, 11.9,1,1, 21.263, 10523.424, 434.616, 52888.622 24/08/13,09:28:34,18,07,1, 11.9,1,1, 21.263, 10523.418, 434.623, 52888.545 24/08/13,09:28:34,19,07,1, 11.9,1,1, 21.263, 10523.414, 434.653, 52888.573 24/08/13,09:28:35,00,07,1, 11.9,1,1, 21.265, 10523.413, 434.653, 52888.573 24/08/13,09:28:35,01,07,1, 11.9,1,1, 21.265, 10523.436, 434.632, 52888.656 24/08/13,09:28:35,02,07,1, 11.9,1,1, 21.265, 10523.432, 434.650, 52888.629 24/08/13,09:28:35,03,07,1, 11.9,1,1, 21.265, 10523.437, 434.653, 52888.639 24/08/13,09:28:35,04,07,1, 11.9,1,1, 21.265, 10523.430, 434.643, 52888.576 24/08/13,09:28:35,05,07,1, 11.9,1,1, 21.265, 10523.445, 434.675, 52888.614 24/08/13,09:28:35,06,07,1, 11.9,1,1, 21.265, 10523.454, 434.665, 52888.617 24/08/13,09:28:35,07,07,1, 11.9,1,1, 21.265, 10523.432, 434.647, 52888.639 24/08/13,09:28:35,08,07,1, 11.9,1,1, 21.265, 10523.444, 434.663, 52888.639 24/08/13,09:28:35,09,07,1, 11.9,1,1, 21.265, 10523.446, 434.677, 52888.694 24/08/13,09:28:35,10,07,1, 11.9,1,1, 21.265, 10523.429, 434.666, 52888.636 24/08/13,09:28:35,11,07,1, 11.9,1,1, 21.265, 10523.449, 434.693, 52888.716 24/08/13,09:28:35,12,07,1, 11.9,1,1, 21.265, 10523.447, 434.695, 52888.711 24/08/13,09:28:35,13,07,1, 11.9,1,1, 21.265, 10523.442, 434.692, 52888.630 24/08/13,09:28:35,14,07,1, 11.9,1,1, 21.265, 10523.421, 434.700, 52888.706 24/08/13,09:28:35,15,07,1, 11.9,1,1, 21.265, 10523.429, 434.713, 52888.655 24/08/13,09:28:35,16,07,1, 11.9,1,1, 21.265, 10523.444, 434.727, 52888.688 24/08/13,09:28:35,17,07,1, 11.9,1,1, 21.265, 10523.437, 434.741, 52888.696 24/08/13,09:28:35,18,07,1, 11.9,1,1, 21.265, 10523.475, 434.723, 52888.675 24/08/13,09:28:35,19,07,1, 11.9,1,1, 21.265, 10523.478, 434.735, 52888.695 24/08/13,09:28:36,00,07,1, 11.9,1,1, 21.261, 10523.472, 434.735, 52888.695 24/08/13,09:28:36,01,07,1, 11.9,1,1, 21.261, 10523.449, 434.723, 52888.700 24/08/13,09:28:36,02,07,1, 11.9,1,1, 21.261, 10523.472, 434.726, 52888.687 24/08/13,09:28:36,03,07,1, 11.9,1,1, 21.261, 10523.457, 434.743, 52888.691 24/08/13,09:28:36,04,07,1, 11.9,1,1, 21.261, 10523.472, 434.742, 52888.707 24/08/13,09:28:36,05,07,1, 11.9,1,1, 21.261, 10523.472, 434.746, 52888.756 24/08/13,09:28:36,06,07,1, 11.9,1,1, 21.261, 10523.478, 434.753, 52888.721 24/08/13,09:28:36,07,07,1, 11.9,1,1, 21.261, 10523.477, 434.753, 52888.714 24/08/13,09:28:36,08,07,1, 11.9,1,1, 21.261, 10523.499, 434.749, 52888.709 24/08/13,09:28:36,09,07,1, 11.9,1,1, 21.261, 10523.471, 434.752, 52888.710 24/08/13,09:28:36,10,07,1, 11.9,1,1, 21.261, 10523.493, 434.790, 52888.787 24/08/13,09:28:36,11,07,1, 11.9,1,1, 21.261, 10523.494, 434.768, 52888.758 24/08/13,09:28:36,12,07,1, 11.9,1,1, 21.261, 10523.498, 434.775, 52888.690 24/08/13,09:28:36,13,07,1, 11.9,1,1, 21.261, 10523.492, 434.773, 52888.744 24/08/13,09:28:36,14,07,1, 11.9,1,1, 21.261, 10523.497, 434.797, 52888.726 24/08/13,09:28:36,15,07,1, 11.9,1,1, 21.261, 10523.490, 434.784, 52888.748 24/08/13,09:28:36,16,07,1, 11.9,1,1, 21.261, 10523.521, 434.790, 52888.730 24/08/13,09:28:36,17,07,1, 11.9,1,1, 21.261, 10523.498, 434.765, 52888.769 24/08/13,09:28:36,18,07,1, 11.9,1,1, 21.261, 10523.489, 434.802, 52888.788 24/08/13,09:28:36,19,07,1, 11.9,1,1, 21.261, 10523.511, 434.818, 52888.756 24/08/13,09:28:37,00,07,1, 11.9,1,1, 21.266, 10523.505, 434.818, 52888.756 24/08/13,09:28:37,01,07,1, 11.9,1,1, 21.266, 10523.525, 434.832, 52888.744 24/08/13,09:28:37,02,07,1, 11.9,1,1, 21.266, 10523.498, 434.845, 52888.743 24/08/13,09:28:37,03,07,1, 11.9,1,1, 21.266, 10523.494, 434.830, 52888.805 24/08/13,09:28:37,04,07,1, 11.9,1,1, 21.266, 10523.498, 434.862, 52888.762 24/08/13,09:28:37,05,07,1, 11.9,1,1, 21.266, 10523.510, 434.846, 52888.837 24/08/13,09:28:37,06,07,1, 11.9,1,1, 21.266, 10523.519, 434.861, 52888.795 24/08/13,09:28:37,07,07,1, 11.9,1,1, 21.266, 10523.502, 434.871, 52888.838 24/08/13,09:28:37,08,07,1, 11.9,1,1, 21.266, 10523.492, 434.866, 52888.873 24/08/13,09:28:37,09,07,1, 11.9,1,1, 21.266, 10523.516, 434.893, 52888.890 24/08/13,09:28:37,10,07,1, 11.9,1,1, 21.266, 10523.548, 434.868, 52888.803 24/08/13,09:28:37,11,07,1, 11.9,1,1, 21.266, 10523.551, 434.853, 52888.820 24/08/13,09:28:37,12,07,1, 11.9,1,1, 21.266, 10523.531, 434.904, 52888.837 24/08/13,09:28:37,13,07,1, 11.9,1,1, 21.266, 10523.541, 434.901, 52888.873 24/08/13,09:28:37,14,07,1, 11.9,1,1, 21.266, 10523.560, 434.899, 52888.918 24/08/13,09:28:37,15,07,1, 11.9,1,1, 21.266, 10523.561, 434.887, 52888.816 24/08/13,09:28:37,16,07,1, 11.9,1,1, 21.266, 10523.571, 434.929, 52888.880 24/08/13,09:28:37,17,07,1, 11.9,1,1, 21.266, 10523.525, 434.913, 52888.906 24/08/13,09:28:37,18,07,1, 11.9,1,1, 21.266, 10523.555, 434.925, 52888.902 24/08/13,09:28:37,19,07,1, 11.9,1,1, 21.266, 10523.568, 434.931, 52888.892 24/08/13,09:28:38,00,08,1, 11.8,1,1, 21.267, 10523.564, 434.931, 52888.892 24/08/13,09:28:38,01,08,1, 11.8,1,1, 21.267, 10523.560, 434.927, 52888.819 24/08/13,09:28:38,02,08,1, 11.8,1,1, 21.267, 10523.570, 434.934, 52888.913 24/08/13,09:28:38,03,08,1, 11.8,1,1, 21.267, 10523.588, 434.937, 52888.968 24/08/13,09:28:38,04,08,1, 11.8,1,1, 21.267, 10523.574, 434.964, 52888.968 24/08/13,09:28:38,05,08,1, 11.8,1,1, 21.267, 10523.578, 434.954, 52888.934 24/08/13,09:28:38,06,08,1, 11.8,1,1, 21.267, 10523.577, 434.933, 52888.896 24/08/13,09:28:38,07,08,1, 11.8,1,1, 21.267, 10523.573, 434.952, 52888.898 24/08/13,09:28:38,08,08,1, 11.8,1,1, 21.267, 10523.595, 434.957, 52888.928 24/08/13,09:28:38,09,08,1, 11.8,1,1, 21.267, 10523.566, 434.961, 52888.880 24/08/13,09:28:38,10,08,1, 11.8,1,1, 21.267, 10523.597, 434.984, 52888.892 24/08/13,09:28:38,11,08,1, 11.8,1,1, 21.267, 10523.571, 434.999, 52888.983 24/08/13,09:28:38,12,08,1, 11.8,1,1, 21.267, 10523.590, 435.003, 52888.956 24/08/13,09:28:38,13,08,1, 11.8,1,1, 21.267, 10523.614, 435.005, 52888.981 24/08/13,09:28:38,14,08,1, 11.8,1,1, 21.267, 10523.616, 434.982, 52889.013 24/08/13,09:28:38,15,08,1, 11.8,1,1, 21.267, 10523.598, 434.992, 52889.000 24/08/13,09:28:38,16,08,1, 11.8,1,1, 21.267, 10523.585, 435.026, 52889.039 24/08/13,09:28:38,17,08,1, 11.8,1,1, 21.267, 10523.591, 435.013, 52889.019 24/08/13,09:28:38,18,08,1, 11.8,1,1, 21.267, 10523.614, 435.038, 52889.010 24/08/13,09:28:38,19,08,1, 11.8,1,1, 21.267, 10523.602, 435.018, 52888.993 24/08/13,09:28:39,00,08,1, 11.9,1,1, 21.267, 10523.597, 435.018, 52888.993 24/08/13,09:28:39,01,08,1, 11.9,1,1, 21.267, 10523.606, 435.066, 52889.043 24/08/13,09:28:39,02,08,1, 11.9,1,1, 21.267, 10523.624, 435.043, 52888.954 24/08/13,09:28:39,03,08,1, 11.9,1,1, 21.267, 10523.646, 435.056, 52889.069 24/08/13,09:28:39,04,08,1, 11.9,1,1, 21.267, 10523.646, 435.052, 52889.054 24/08/13,09:28:39,05,08,1, 11.9,1,1, 21.267, 10523.613, 435.081, 52889.031 24/08/13,09:28:39,06,08,1, 11.9,1,1, 21.267, 10523.634, 435.104, 52889.005 24/08/13,09:28:39,07,08,1, 11.9,1,1, 21.267, 10523.647, 435.101, 52889.080 24/08/13,09:28:39,08,08,1, 11.9,1,1, 21.267, 10523.630, 435.119, 52889.015 24/08/13,09:28:39,09,08,1, 11.9,1,1, 21.267, 10523.626, 435.096, 52889.088 24/08/13,09:28:39,10,08,1, 11.9,1,1, 21.267, 10523.641, 435.103, 52889.076 24/08/13,09:28:39,11,08,1, 11.9,1,1, 21.267, 10523.606, 435.116, 52889.111 24/08/13,09:28:39,12,08,1, 11.9,1,1, 21.267, 10523.649, 435.111, 52889.100 24/08/13,09:28:39,13,08,1, 11.9,1,1, 21.267, 10523.661, 435.144, 52889.098 24/08/13,09:28:39,14,08,1, 11.9,1,1, 21.267, 10523.657, 435.143, 52889.106 24/08/13,09:28:39,15,08,1, 11.9,1,1, 21.267, 10523.628, 435.147, 52889.083 24/08/13,09:28:39,16,08,1, 11.9,1,1, 21.267, 10523.630, 435.169, 52889.069 24/08/13,09:28:39,17,08,1, 11.9,1,1, 21.267, 10523.629, 435.186, 52889.119 24/08/13,09:28:39,18,08,1, 11.9,1,1, 21.267, 10523.651, 435.177, 52889.100 24/08/13,09:28:39,19,08,1, 11.9,1,1, 21.267, 10523.657, 435.184, 52889.091 24/08/13,09:28:40,00,07,1, 11.9,1,1, 21.264, 10523.655, 435.184, 52889.091 24/08/13,09:28:40,01,07,1, 11.9,1,1, 21.264, 10523.660, 435.192, 52889.135 24/08/13,09:28:40,02,07,1, 11.9,1,1, 21.264, 10523.645, 435.220, 52889.132 24/08/13,09:28:40,03,07,1, 11.9,1,1, 21.264, 10523.642, 435.201, 52889.082 24/08/13,09:28:40,04,07,1, 11.9,1,1, 21.264, 10523.656, 435.247, 52889.162 24/08/13,09:28:40,05,07,1, 11.9,1,1, 21.264, 10523.648, 435.242, 52889.151 24/08/13,09:28:40,06,07,1, 11.9,1,1, 21.264, 10523.671, 435.226, 52889.113 24/08/13,09:28:40,07,07,1, 11.9,1,1, 21.264, 10523.657, 435.262, 52889.103 24/08/13,09:28:40,08,07,1, 11.9,1,1, 21.264, 10523.685, 435.259, 52889.162 24/08/13,09:28:40,09,07,1, 11.9,1,1, 21.264, 10523.658, 435.263, 52889.188 24/08/13,09:28:40,10,07,1, 11.9,1,1, 21.264, 10523.654, 435.279, 52889.203 24/08/13,09:28:40,11,07,1, 11.9,1,1, 21.264, 10523.653, 435.303, 52889.137 24/08/13,09:28:40,12,07,1, 11.9,1,1, 21.264, 10523.687, 435.313, 52889.149 24/08/13,09:28:40,13,07,1, 11.9,1,1, 21.264, 10523.680, 435.331, 52889.225 24/08/13,09:28:40,14,07,1, 11.9,1,1, 21.264, 10523.677, 435.320, 52889.250 24/08/13,09:28:40,15,07,1, 11.9,1,1, 21.264, 10523.684, 435.338, 52889.213 24/08/13,09:28:40,16,07,1, 11.9,1,1, 21.264, 10523.685, 435.329, 52889.204 24/08/13,09:28:40,17,07,1, 11.9,1,1, 21.264, 10523.695, 435.337, 52889.175 24/08/13,09:28:40,18,07,1, 11.9,1,1, 21.264, 10523.717, 435.350, 52889.144 24/08/13,09:28:40,19,07,1, 11.9,1,1, 21.264, 10523.698, 435.365, 52889.231 24/08/13,09:28:41,00,09,1, 11.9,1,1, 21.266, 10523.697, 435.365, 52889.231 24/08/13,09:28:41,01,09,1, 11.9,1,1, 21.266, 10523.704, 435.379, 52889.151 24/08/13,09:28:41,02,09,1, 11.9,1,1, 21.266, 10523.709, 435.381, 52889.275 24/08/13,09:28:41,03,09,1, 11.9,1,1, 21.266, 10523.711, 435.380, 52889.232 24/08/13,09:28:41,04,09,1, 11.9,1,1, 21.266, 10523.712, 435.410, 52889.275 24/08/13,09:28:41,05,09,1, 11.9,1,1, 21.266, 10523.723, 435.404, 52889.232 24/08/13,09:28:41,06,09,1, 11.9,1,1, 21.266, 10523.710, 435.419, 52889.220 24/08/13,09:28:41,07,09,1, 11.9,1,1, 21.266, 10523.722, 435.418, 52889.202 24/08/13,09:28:41,08,09,1, 11.9,1,1, 21.266, 10523.687, 435.428, 52889.225 24/08/13,09:28:41,09,09,1, 11.9,1,1, 21.266, 10523.727, 435.450, 52889.316 24/08/13,09:28:41,10,09,1, 11.9,1,1, 21.266, 10523.721, 435.474, 52889.245 24/08/13,09:28:41,11,09,1, 11.9,1,1, 21.266, 10523.719, 435.459, 52889.258 24/08/13,09:28:41,12,09,1, 11.9,1,1, 21.266, 10523.722, 435.444, 52889.237 24/08/13,09:28:41,13,09,1, 11.9,1,1, 21.266, 10523.743, 435.448, 52889.255 24/08/13,09:28:41,14,09,1, 11.9,1,1, 21.266, 10523.733, 435.460, 52889.265 24/08/13,09:28:41,15,09,1, 11.9,1,1, 21.266, 10523.741, 435.485, 52889.284 24/08/13,09:28:41,16,09,1, 11.9,1,1, 21.266, 10523.741, 435.500, 52889.320 24/08/13,09:28:41,17,09,1, 11.9,1,1, 21.266, 10523.731, 435.492, 52889.278 24/08/13,09:28:41,18,09,1, 11.9,1,1, 21.266, 10523.749, 435.533, 52889.314 24/08/13,09:28:41,19,09,1, 11.9,1,1, 21.266, 10523.763, 435.508, 52889.306 24/08/13,09:28:42,00,07,1, 11.9,1,1, 21.266, 10523.756, 435.508, 52889.306 24/08/13,09:28:42,01,07,1, 11.9,1,1, 21.266, 10523.759, 435.545, 52889.339 24/08/13,09:28:42,02,07,1, 11.9,1,1, 21.266, 10523.764, 435.522, 52889.350 24/08/13,09:28:42,03,07,1, 11.9,1,1, 21.266, 10523.780, 435.553, 52889.353 24/08/13,09:28:42,04,07,1, 11.9,1,1, 21.266, 10523.761, 435.551, 52889.430 24/08/13,09:28:42,05,07,1, 11.9,1,1, 21.266, 10523.774, 435.563, 52889.346 24/08/13,09:28:42,06,07,1, 11.9,1,1, 21.266, 10523.803, 435.567, 52889.331 24/08/13,09:28:42,07,07,1, 11.9,1,1, 21.266, 10523.782, 435.578, 52889.394 24/08/13,09:28:42,08,07,1, 11.9,1,1, 21.266, 10523.790, 435.565, 52889.361 24/08/13,09:28:42,09,07,1, 11.9,1,1, 21.266, 10523.776, 435.561, 52889.343 24/08/13,09:28:42,10,07,1, 11.9,1,1, 21.266, 10523.781, 435.609, 52889.414 24/08/13,09:28:42,11,07,1, 11.9,1,1, 21.266, 10523.783, 435.612, 52889.446 24/08/13,09:28:42,12,07,1, 11.9,1,1, 21.266, 10523.807, 435.614, 52889.478 24/08/13,09:28:42,13,07,1, 11.9,1,1, 21.266, 10523.800, 435.607, 52889.396 24/08/13,09:28:42,14,07,1, 11.9,1,1, 21.266, 10523.811, 435.621, 52889.398 24/08/13,09:28:42,15,07,1, 11.9,1,1, 21.266, 10523.813, 435.646, 52889.418 24/08/13,09:28:42,16,07,1, 11.9,1,1, 21.266, 10523.826, 435.649, 52889.393 24/08/13,09:28:42,17,07,1, 11.9,1,1, 21.266, 10523.825, 435.644, 52889.454 24/08/13,09:28:42,18,07,1, 11.9,1,1, 21.266, 10523.846, 435.682, 52889.409 24/08/13,09:28:42,19,07,1, 11.9,1,1, 21.266, 10523.835, 435.665, 52889.446 24/08/13,09:28:43,00,07,1, 11.9,1,1, 21.261, 10523.831, 435.665, 52889.446 24/08/13,09:28:43,01,07,1, 11.9,1,1, 21.261, 10523.817, 435.696, 52889.421 24/08/13,09:28:43,02,07,1, 11.9,1,1, 21.261, 10523.863, 435.685, 52889.433 24/08/13,09:28:43,03,07,1, 11.9,1,1, 21.261, 10523.817, 435.729, 52889.429 24/08/13,09:28:43,04,07,1, 11.9,1,1, 21.261, 10523.852, 435.711, 52889.439 24/08/13,09:28:43,05,07,1, 11.9,1,1, 21.261, 10523.835, 435.723, 52889.457 24/08/13,09:28:43,06,07,1, 11.9,1,1, 21.261, 10523.829, 435.732, 52889.447 24/08/13,09:28:43,07,07,1, 11.9,1,1, 21.261, 10523.826, 435.748, 52889.521 24/08/13,09:28:43,08,07,1, 11.9,1,1, 21.261, 10523.806, 435.764, 52889.494 24/08/13,09:28:43,09,07,1, 11.9,1,1, 21.261, 10523.827, 435.755, 52889.523 24/08/13,09:28:43,10,07,1, 11.9,1,1, 21.261, 10523.829, 435.796, 52889.512 24/08/13,09:28:43,11,07,1, 11.9,1,1, 21.261, 10523.844, 435.760, 52889.416 24/08/13,09:28:43,12,07,1, 11.9,1,1, 21.261, 10523.849, 435.809, 52889.439 24/08/13,09:28:43,13,07,1, 11.9,1,1, 21.261, 10523.825, 435.824, 52889.487 24/08/13,09:28:43,14,07,1, 11.9,1,1, 21.261, 10523.848, 435.820, 52889.506 24/08/13,09:28:43,15,07,1, 11.9,1,1, 21.261, 10523.857, 435.832, 52889.526 24/08/13,09:28:43,16,07,1, 11.9,1,1, 21.261, 10523.870, 435.834, 52889.492 24/08/13,09:28:43,17,07,1, 11.9,1,1, 21.261, 10523.863, 435.858, 52889.528 24/08/13,09:28:43,18,07,1, 11.9,1,1, 21.261, 10523.866, 435.851, 52889.514 24/08/13,09:28:43,19,07,1, 11.9,1,1, 21.261, 10523.895, 435.856, 52889.507 24/08/13,09:28:44,00,07,1, 11.8,1,1, 21.265, 10523.889, 435.856, 52889.507 24/08/13,09:28:44,01,07,1, 11.8,1,1, 21.265, 10523.885, 435.864, 52889.533 24/08/13,09:28:44,02,07,1, 11.8,1,1, 21.265, 10523.885, 435.886, 52889.507 24/08/13,09:28:44,03,07,1, 11.8,1,1, 21.265, 10523.888, 435.915, 52889.553 24/08/13,09:28:44,04,07,1, 11.8,1,1, 21.265, 10523.899, 435.901, 52889.522 24/08/13,09:28:44,05,07,1, 11.8,1,1, 21.265, 10523.911, 435.933, 52889.580 24/08/13,09:28:44,06,07,1, 11.8,1,1, 21.265, 10523.916, 435.941, 52889.571 24/08/13,09:28:44,07,07,1, 11.8,1,1, 21.265, 10523.906, 435.948, 52889.574 24/08/13,09:28:44,08,07,1, 11.8,1,1, 21.265, 10523.931, 435.930, 52889.575 24/08/13,09:28:44,09,07,1, 11.8,1,1, 21.265, 10523.919, 435.944, 52889.548 24/08/13,09:28:44,10,07,1, 11.8,1,1, 21.265, 10523.883, 435.961, 52889.604 24/08/13,09:28:44,11,07,1, 11.8,1,1, 21.265, 10523.899, 435.954, 52889.513 24/08/13,09:28:44,12,07,1, 11.8,1,1, 21.265, 10523.928, 435.983, 52889.582 24/08/13,09:28:44,13,07,1, 11.8,1,1, 21.265, 10523.915, 435.986, 52889.601 24/08/13,09:28:44,14,07,1, 11.8,1,1, 21.265, 10523.926, 435.982, 52889.597 24/08/13,09:28:44,15,07,1, 11.8,1,1, 21.265, 10523.944, 435.989, 52889.587 24/08/13,09:28:44,16,07,1, 11.8,1,1, 21.265, 10523.920, 435.999, 52889.620 24/08/13,09:28:44,17,07,1, 11.8,1,1, 21.265, 10523.928, 436.000, 52889.615 24/08/13,09:28:44,18,07,1, 11.8,1,1, 21.265, 10523.909, 436.020, 52889.603 24/08/13,09:28:44,19,07,1, 11.8,1,1, 21.265, 10523.952, 436.028, 52889.610 24/08/13,09:28:45,00,06,1, 11.9,1,1, 21.268, 10523.947, 436.028, 52889.610 24/08/13,09:28:45,01,06,1, 11.9,1,1, 21.268, 10523.935, 436.022, 52889.625 24/08/13,09:28:45,02,06,1, 11.9,1,1, 21.268, 10523.965, 436.049, 52889.644 24/08/13,09:28:45,03,06,1, 11.9,1,1, 21.268, 10523.969, 436.056, 52889.686 24/08/13,09:28:45,04,06,1, 11.9,1,1, 21.268, 10523.940, 436.068, 52889.637 24/08/13,09:28:45,05,06,1, 11.9,1,1, 21.268, 10523.955, 436.075, 52889.632 24/08/13,09:28:45,06,06,1, 11.9,1,1, 21.268, 10523.958, 436.094, 52889.663 24/08/13,09:28:45,07,06,1, 11.9,1,1, 21.268, 10523.953, 436.073, 52889.641 24/08/13,09:28:45,08,06,1, 11.9,1,1, 21.268, 10523.970, 436.103, 52889.645 24/08/13,09:28:45,09,06,1, 11.9,1,1, 21.268, 10523.956, 436.092, 52889.674 24/08/13,09:28:45,10,06,1, 11.9,1,1, 21.268, 10523.969, 436.125, 52889.631 24/08/13,09:28:45,11,06,1, 11.9,1,1, 21.268, 10523.966, 436.111, 52889.643 24/08/13,09:28:45,12,06,1, 11.9,1,1, 21.268, 10523.977, 436.156, 52889.687 24/08/13,09:28:45,13,06,1, 11.9,1,1, 21.268, 10523.975, 436.136, 52889.744 24/08/13,09:28:45,14,06,1, 11.9,1,1, 21.268, 10523.953, 436.154, 52889.743 24/08/13,09:28:45,15,06,1, 11.9,1,1, 21.268, 10523.973, 436.169, 52889.682 24/08/13,09:28:45,16,06,1, 11.9,1,1, 21.268, 10523.982, 436.182, 52889.710 24/08/13,09:28:45,17,06,1, 11.9,1,1, 21.268, 10523.996, 436.188, 52889.692 24/08/13,09:28:45,18,06,1, 11.9,1,1, 21.268, 10523.985, 436.167, 52889.740 24/08/13,09:28:45,19,06,1, 11.9,1,1, 21.268, 10523.981, 436.199, 52889.714 24/08/13,09:28:46,00,06,1, 11.9,1,1, 21.268, 10523.981, 436.199, 52889.714 24/08/13,09:28:46,01,06,1, 11.9,1,1, 21.268, 10523.981, 436.238, 52889.806 24/08/13,09:28:46,02,06,1, 11.9,1,1, 21.268, 10523.975, 436.226, 52889.740 24/08/13,09:28:46,03,06,1, 11.9,1,1, 21.268, 10523.988, 436.243, 52889.718 24/08/13,09:28:46,04,06,1, 11.9,1,1, 21.268, 10523.992, 436.237, 52889.702 24/08/13,09:28:46,05,06,1, 11.9,1,1, 21.268, 10523.977, 436.250, 52889.757 24/08/13,09:28:46,06,06,1, 11.9,1,1, 21.268, 10524.006, 436.265, 52889.727 24/08/13,09:28:46,07,06,1, 11.9,1,1, 21.268, 10523.998, 436.249, 52889.763 24/08/13,09:28:46,08,06,1, 11.9,1,1, 21.268, 10523.996, 436.273, 52889.706 24/08/13,09:28:46,09,06,1, 11.9,1,1, 21.268, 10523.992, 436.290, 52889.763 24/08/13,09:28:46,10,06,1, 11.9,1,1, 21.268, 10523.990, 436.303, 52889.761 24/08/13,09:28:46,11,06,1, 11.9,1,1, 21.268, 10523.996, 436.309, 52889.781 24/08/13,09:28:46,12,06,1, 11.9,1,1, 21.268, 10523.973, 436.320, 52889.798 24/08/13,09:28:46,13,06,1, 11.9,1,1, 21.268, 10523.978, 436.337, 52889.773 24/08/13,09:28:46,14,06,1, 11.9,1,1, 21.268, 10523.968, 436.361, 52889.762 24/08/13,09:28:46,15,06,1, 11.9,1,1, 21.268, 10523.991, 436.352, 52889.799 24/08/13,09:28:46,16,06,1, 11.9,1,1, 21.268, 10524.010, 436.352, 52889.840 24/08/13,09:28:46,17,06,1, 11.9,1,1, 21.268, 10524.020, 436.357, 52889.809 24/08/13,09:28:46,18,06,1, 11.9,1,1, 21.268, 10523.994, 436.368, 52889.831 24/08/13,09:28:46,19,06,1, 11.9,1,1, 21.268, 10523.998, 436.385, 52889.813 24/08/13,09:28:47,00,06,1, 11.9,1,1, 21.266, 10523.998, 436.385, 52889.813 24/08/13,09:28:47,01,06,1, 11.9,1,1, 21.266, 10523.995, 436.366, 52889.742 24/08/13,09:28:47,02,06,1, 11.9,1,1, 21.266, 10523.983, 436.393, 52889.790 24/08/13,09:28:47,03,06,1, 11.9,1,1, 21.266, 10523.971, 436.418, 52889.875 24/08/13,09:28:47,04,06,1, 11.9,1,1, 21.266, 10523.991, 436.428, 52889.816 24/08/13,09:28:47,05,06,1, 11.9,1,1, 21.266, 10523.980, 436.433, 52889.893 24/08/13,09:28:47,06,06,1, 11.9,1,1, 21.266, 10523.988, 436.429, 52889.910 24/08/13,09:28:47,07,06,1, 11.9,1,1, 21.266, 10523.965, 436.459, 52889.866 24/08/13,09:28:47,08,06,1, 11.9,1,1, 21.266, 10523.973, 436.460, 52889.882 24/08/13,09:28:47,09,06,1, 11.9,1,1, 21.266, 10523.992, 436.460, 52889.889 24/08/13,09:28:47,10,06,1, 11.9,1,1, 21.266, 10523.982, 436.498, 52889.890 24/08/13,09:28:47,11,06,1, 11.9,1,1, 21.266, 10523.973, 436.467, 52889.836 24/08/13,09:28:47,12,06,1, 11.9,1,1, 21.266, 10523.979, 436.493, 52889.840 24/08/13,09:28:47,13,06,1, 11.9,1,1, 21.266, 10523.969, 436.523, 52889.916 24/08/13,09:28:47,14,06,1, 11.9,1,1, 21.266, 10523.974, 436.502, 52889.851 24/08/13,09:28:47,15,06,1, 11.9,1,1, 21.266, 10523.984, 436.529, 52889.914 24/08/13,09:28:47,16,06,1, 11.9,1,1, 21.266, 10524.011, 436.522, 52889.829 24/08/13,09:28:47,17,06,1, 11.9,1,1, 21.266, 10524.005, 436.564, 52889.876 24/08/13,09:28:47,18,06,1, 11.9,1,1, 21.266, 10523.970, 436.573, 52889.907 24/08/13,09:28:47,19,06,1, 11.9,1,1, 21.266, 10523.984, 436.577, 52889.908 24/08/13,09:28:48,00,07,1, 11.9,1,1, 21.265, 10523.981, 436.577, 52889.908 24/08/13,09:28:48,01,07,1, 11.9,1,1, 21.265, 10523.993, 436.591, 52889.913 24/08/13,09:28:48,02,07,1, 11.9,1,1, 21.265, 10524.013, 436.599, 52889.885 24/08/13,09:28:48,03,07,1, 11.9,1,1, 21.265, 10523.974, 436.589, 52889.934 24/08/13,09:28:48,04,07,1, 11.9,1,1, 21.265, 10523.984, 436.631, 52889.930 24/08/13,09:28:48,05,07,1, 11.9,1,1, 21.265, 10523.987, 436.622, 52889.941 24/08/13,09:28:48,06,07,1, 11.9,1,1, 21.265, 10523.986, 436.648, 52889.959 24/08/13,09:28:48,07,07,1, 11.9,1,1, 21.265, 10523.963, 436.653, 52889.986 24/08/13,09:28:48,08,07,1, 11.9,1,1, 21.265, 10523.992, 436.681, 52890.004 24/08/13,09:28:48,09,07,1, 11.9,1,1, 21.265, 10524.003, 436.671, 52889.953 24/08/13,09:28:48,10,07,1, 11.9,1,1, 21.265, 10523.965, 436.710, 52890.041 24/08/13,09:28:48,11,07,1, 11.9,1,1, 21.265, 10524.014, 436.684, 52889.943 24/08/13,09:28:48,12,07,1, 11.9,1,1, 21.265, 10523.986, 436.728, 52889.957 24/08/13,09:28:48,13,07,1, 11.9,1,1, 21.265, 10523.973, 436.725, 52889.939 24/08/13,09:28:48,14,07,1, 11.9,1,1, 21.265, 10523.961, 436.740, 52889.976 24/08/13,09:28:48,15,07,1, 11.9,1,1, 21.265, 10523.973, 436.746, 52890.013 24/08/13,09:28:48,16,07,1, 11.9,1,1, 21.265, 10523.967, 436.756, 52890.006 24/08/13,09:28:48,17,07,1, 11.9,1,1, 21.265, 10523.964, 436.789, 52890.020 24/08/13,09:28:48,18,07,1, 11.9,1,1, 21.265, 10523.971, 436.777, 52890.024 24/08/13,09:28:48,19,07,1, 11.9,1,1, 21.265, 10523.953, 436.804, 52890.002 24/08/13,09:28:49,00,07,1, 11.9,1,1, 21.267, 10523.947, 436.804, 52890.002 24/08/13,09:28:49,01,07,1, 11.9,1,1, 21.267, 10523.952, 436.814, 52890.028 24/08/13,09:28:49,02,07,1, 11.9,1,1, 21.267, 10523.956, 436.809, 52890.048 24/08/13,09:28:49,03,07,1, 11.9,1,1, 21.267, 10523.949, 436.834, 52890.089 24/08/13,09:28:49,04,07,1, 11.9,1,1, 21.267, 10523.932, 436.850, 52890.015 24/08/13,09:28:49,05,07,1, 11.9,1,1, 21.267, 10523.970, 436.853, 52890.056 24/08/13,09:28:49,06,07,1, 11.9,1,1, 21.267, 10523.988, 436.879, 52890.107 24/08/13,09:28:49,07,07,1, 11.9,1,1, 21.267, 10523.937, 436.898, 52890.122 24/08/13,09:28:49,08,07,1, 11.9,1,1, 21.267, 10523.965, 436.872, 52890.021 24/08/13,09:28:49,09,07,1, 11.9,1,1, 21.267, 10523.930, 436.871, 52890.063 24/08/13,09:28:49,10,07,1, 11.9,1,1, 21.267, 10523.932, 436.878, 52890.117 24/08/13,09:28:49,11,07,1, 11.9,1,1, 21.267, 10523.946, 436.910, 52890.105 24/08/13,09:28:49,12,07,1, 11.9,1,1, 21.267, 10523.941, 436.932, 52890.103 24/08/13,09:28:49,13,07,1, 11.9,1,1, 21.267, 10523.921, 436.923, 52890.141 24/08/13,09:28:49,14,07,1, 11.9,1,1, 21.267, 10523.951, 436.951, 52890.146 24/08/13,09:28:49,15,07,1, 11.9,1,1, 21.267, 10523.928, 436.965, 52890.063 24/08/13,09:28:49,16,07,1, 11.9,1,1, 21.267, 10523.948, 436.949, 52890.048 24/08/13,09:28:49,17,07,1, 11.9,1,1, 21.267, 10523.964, 436.974, 52890.156 24/08/13,09:28:49,18,07,1, 11.9,1,1, 21.267, 10523.927, 436.994, 52890.148 24/08/13,09:28:49,19,07,1, 11.9,1,1, 21.267, 10523.931, 436.990, 52890.115 24/08/13,09:28:50,00,07,1, 12.0,1,1, 21.266, 10523.922, 436.990, 52890.115 24/08/13,09:28:50,01,07,1, 12.0,1,1, 21.266, 10523.919, 437.022, 52890.157 24/08/13,09:28:50,02,07,1, 12.0,1,1, 21.266, 10523.937, 437.027, 52890.102 24/08/13,09:28:50,03,07,1, 12.0,1,1, 21.266, 10523.953, 437.055, 52890.193 24/08/13,09:28:50,04,07,1, 12.0,1,1, 21.266, 10523.906, 437.068, 52890.113 24/08/13,09:28:50,05,07,1, 12.0,1,1, 21.266, 10523.927, 437.045, 52890.166 24/08/13,09:28:50,06,07,1, 12.0,1,1, 21.266, 10523.917, 437.066, 52890.144 24/08/13,09:28:50,07,07,1, 12.0,1,1, 21.266, 10523.922, 437.059, 52890.144 24/08/13,09:28:50,08,07,1, 12.0,1,1, 21.266, 10523.913, 437.079, 52890.158 24/08/13,09:28:50,09,07,1, 12.0,1,1, 21.266, 10523.924, 437.084, 52890.189 24/08/13,09:28:50,10,07,1, 12.0,1,1, 21.266, 10523.907, 437.090, 52890.226 24/08/13,09:28:50,11,07,1, 12.0,1,1, 21.266, 10523.922, 437.103, 52890.198 24/08/13,09:28:50,12,07,1, 12.0,1,1, 21.266, 10523.932, 437.136, 52890.226 24/08/13,09:28:50,13,07,1, 12.0,1,1, 21.266, 10523.910, 437.134, 52890.254 24/08/13,09:28:50,14,07,1, 12.0,1,1, 21.266, 10523.904, 437.137, 52890.206 24/08/13,09:28:50,15,07,1, 12.0,1,1, 21.266, 10523.896, 437.157, 52890.217 24/08/13,09:28:50,16,07,1, 12.0,1,1, 21.266, 10523.905, 437.159, 52890.242 24/08/13,09:28:50,17,07,1, 12.0,1,1, 21.266, 10523.910, 437.184, 52890.208 24/08/13,09:28:50,18,07,1, 12.0,1,1, 21.266, 10523.901, 437.191, 52890.252 24/08/13,09:28:50,19,07,1, 12.0,1,1, 21.266, 10523.908, 437.190, 52890.207 24/08/13,09:28:51,00,07,1, 11.9,1,1, 21.268, 10523.906, 437.190, 52890.207 24/08/13,09:28:51,01,07,1, 11.9,1,1, 21.268, 10523.914, 437.227, 52890.251 24/08/13,09:28:51,02,07,1, 11.9,1,1, 21.268, 10523.908, 437.217, 52890.279 24/08/13,09:28:51,03,07,1, 11.9,1,1, 21.268, 10523.891, 437.218, 52890.319 24/08/13,09:28:51,04,07,1, 11.9,1,1, 21.268, 10523.866, 437.246, 52890.250 24/08/13,09:28:51,05,07,1, 11.9,1,1, 21.268, 10523.901, 437.243, 52890.234 24/08/13,09:28:51,06,07,1, 11.9,1,1, 21.268, 10523.896, 437.260, 52890.237 24/08/13,09:28:51,07,07,1, 11.9,1,1, 21.268, 10523.887, 437.243, 52890.234 24/08/13,09:28:51,08,07,1, 11.9,1,1, 21.268, 10523.887, 437.246, 52890.280 24/08/13,09:28:51,09,07,1, 11.9,1,1, 21.268, 10523.880, 437.304, 52890.257 24/08/13,09:28:51,10,07,1, 11.9,1,1, 21.268, 10523.890, 437.291, 52890.221 24/08/13,09:28:51,11,07,1, 11.9,1,1, 21.268, 10523.887, 437.308, 52890.265 24/08/13,09:28:51,12,07,1, 11.9,1,1, 21.268, 10523.856, 437.311, 52890.233 24/08/13,09:28:51,13,07,1, 11.9,1,1, 21.268, 10523.874, 437.352, 52890.323 24/08/13,09:28:51,14,07,1, 11.9,1,1, 21.268, 10523.872, 437.351, 52890.289 24/08/13,09:28:51,15,07,1, 11.9,1,1, 21.268, 10523.883, 437.379, 52890.334 24/08/13,09:28:51,16,07,1, 11.9,1,1, 21.268, 10523.870, 437.380, 52890.363 24/08/13,09:28:51,17,07,1, 11.9,1,1, 21.268, 10523.892, 437.371, 52890.338 24/08/13,09:28:51,18,07,1, 11.9,1,1, 21.268, 10523.872, 437.371, 52890.342 24/08/13,09:28:51,19,07,1, 11.9,1,1, 21.268, 10523.879, 437.391, 52890.302 24/08/13,09:28:52,00,08,1, 11.8,1,1, 21.266, 10523.872, 437.391, 52890.302 24/08/13,09:28:52,01,08,1, 11.8,1,1, 21.266, 10523.853, 437.415, 52890.353 24/08/13,09:28:52,02,08,1, 11.8,1,1, 21.266, 10523.882, 437.409, 52890.304 24/08/13,09:28:52,03,08,1, 11.8,1,1, 21.266, 10523.896, 437.427, 52890.322 24/08/13,09:28:52,04,08,1, 11.8,1,1, 21.266, 10523.861, 437.425, 52890.250 24/08/13,09:28:52,05,08,1, 11.8,1,1, 21.266, 10523.872, 437.453, 52890.402 24/08/13,09:28:52,06,08,1, 11.8,1,1, 21.266, 10523.863, 437.448, 52890.327 24/08/13,09:28:52,07,08,1, 11.8,1,1, 21.266, 10523.868, 437.477, 52890.361 24/08/13,09:28:52,08,08,1, 11.8,1,1, 21.266, 10523.868, 437.466, 52890.364 24/08/13,09:28:52,09,08,1, 11.8,1,1, 21.266, 10523.879, 437.463, 52890.437 24/08/13,09:28:52,10,08,1, 11.8,1,1, 21.266, 10523.862, 437.490, 52890.361 24/08/13,09:28:52,11,08,1, 11.8,1,1, 21.266, 10523.862, 437.504, 52890.401 24/08/13,09:28:52,12,08,1, 11.8,1,1, 21.266, 10523.903, 437.494, 52890.390 24/08/13,09:28:52,13,08,1, 11.8,1,1, 21.266, 10523.884, 437.525, 52890.445 24/08/13,09:28:52,14,08,1, 11.8,1,1, 21.266, 10523.866, 437.509, 52890.419 24/08/13,09:28:52,15,08,1, 11.8,1,1, 21.266, 10523.827, 437.562, 52890.415 24/08/13,09:28:52,16,08,1, 11.8,1,1, 21.266, 10523.860, 437.570, 52890.441 24/08/13,09:28:52,17,08,1, 11.8,1,1, 21.266, 10523.852, 437.571, 52890.447 24/08/13,09:28:52,18,08,1, 11.8,1,1, 21.266, 10523.843, 437.569, 52890.389 24/08/13,09:28:52,19,08,1, 11.8,1,1, 21.266, 10523.857, 437.575, 52890.342 24/08/13,09:28:53,00,08,1, 11.9,1,1, 21.268, 10523.856, 437.575, 52890.342 24/08/13,09:28:53,01,08,1, 11.9,1,1, 21.268, 10523.846, 437.577, 52890.443 24/08/13,09:28:53,02,08,1, 11.9,1,1, 21.268, 10523.858, 437.610, 52890.423 24/08/13,09:28:53,03,08,1, 11.9,1,1, 21.268, 10523.861, 437.613, 52890.433 24/08/13,09:28:53,04,08,1, 11.9,1,1, 21.268, 10523.850, 437.617, 52890.382 24/08/13,09:28:53,05,08,1, 11.9,1,1, 21.268, 10523.851, 437.621, 52890.424 24/08/13,09:28:53,06,08,1, 11.9,1,1, 21.268, 10523.843, 437.631, 52890.450 24/08/13,09:28:53,07,08,1, 11.9,1,1, 21.268, 10523.844, 437.662, 52890.486 24/08/13,09:28:53,08,08,1, 11.9,1,1, 21.268, 10523.840, 437.652, 52890.462 24/08/13,09:28:53,09,08,1, 11.9,1,1, 21.268, 10523.816, 437.669, 52890.534 24/08/13,09:28:53,10,08,1, 11.9,1,1, 21.268, 10523.834, 437.668, 52890.431 24/08/13,09:28:53,11,08,1, 11.9,1,1, 21.268, 10523.824, 437.691, 52890.508 24/08/13,09:28:53,12,08,1, 11.9,1,1, 21.268, 10523.833, 437.672, 52890.449 24/08/13,09:28:53,13,08,1, 11.9,1,1, 21.268, 10523.828, 437.669, 52890.455 24/08/13,09:28:53,14,08,1, 11.9,1,1, 21.268, 10523.811, 437.697, 52890.417 24/08/13,09:28:53,15,08,1, 11.9,1,1, 21.268, 10523.829, 437.707, 52890.469 24/08/13,09:28:53,16,08,1, 11.9,1,1, 21.268, 10523.813, 437.716, 52890.474 24/08/13,09:28:53,17,08,1, 11.9,1,1, 21.268, 10523.815, 437.713, 52890.510 24/08/13,09:28:53,18,08,1, 11.9,1,1, 21.268, 10523.813, 437.741, 52890.467 24/08/13,09:28:53,19,08,1, 11.9,1,1, 21.268, 10523.826, 437.739, 52890.507 24/08/13,09:28:54,00,08,1, 11.9,1,1, 21.268, 10523.822, 437.739, 52890.507 24/08/13,09:28:54,01,08,1, 11.9,1,1, 21.268, 10523.809, 437.752, 52890.538 24/08/13,09:28:54,02,08,1, 11.9,1,1, 21.268, 10523.810, 437.751, 52890.442 24/08/13,09:28:54,03,08,1, 11.9,1,1, 21.268, 10523.814, 437.753, 52890.494 24/08/13,09:28:54,04,08,1, 11.9,1,1, 21.268, 10523.794, 437.779, 52890.562 24/08/13,09:28:54,05,08,1, 11.9,1,1, 21.268, 10523.796, 437.772, 52890.554 24/08/13,09:28:54,06,08,1, 11.9,1,1, 21.268, 10523.786, 437.769, 52890.523 24/08/13,09:28:54,07,08,1, 11.9,1,1, 21.268, 10523.770, 437.766, 52890.500 24/08/13,09:28:54,08,08,1, 11.9,1,1, 21.268, 10523.778, 437.802, 52890.521 24/08/13,09:28:54,09,08,1, 11.9,1,1, 21.268, 10523.786, 437.790, 52890.561 24/08/13,09:28:54,10,08,1, 11.9,1,1, 21.268, 10523.800, 437.828, 52890.646 24/08/13,09:28:54,11,08,1, 11.9,1,1, 21.268, 10523.787, 437.822, 52890.509 24/08/13,09:28:54,12,08,1, 11.9,1,1, 21.268, 10523.791, 437.839, 52890.628 24/08/13,09:28:54,13,08,1, 11.9,1,1, 21.268, 10523.781, 437.822, 52890.534 24/08/13,09:28:54,14,08,1, 11.9,1,1, 21.268, 10523.772, 437.829, 52890.546 24/08/13,09:28:54,15,08,1, 11.9,1,1, 21.268, 10523.777, 437.849, 52890.521 24/08/13,09:28:54,16,08,1, 11.9,1,1, 21.268, 10523.783, 437.847, 52890.573 24/08/13,09:28:54,17,08,1, 11.9,1,1, 21.268, 10523.781, 437.853, 52890.545 24/08/13,09:28:54,18,08,1, 11.9,1,1, 21.268, 10523.753, 437.885, 52890.557 24/08/13,09:28:54,19,08,1, 11.9,1,1, 21.268, 10523.768, 437.877, 52890.586 24/08/13,09:28:55,00,07,1, 12.0,1,1, 21.269, 10523.764, 437.877, 52890.586 24/08/13,09:28:55,01,07,1, 12.0,1,1, 21.269, 10523.754, 437.896, 52890.567 24/08/13,09:28:55,02,07,1, 12.0,1,1, 21.269, 10523.755, 437.886, 52890.594 24/08/13,09:28:55,03,07,1, 12.0,1,1, 21.269, 10523.731, 437.885, 52890.598 24/08/13,09:28:55,04,07,1, 12.0,1,1, 21.269, 10523.751, 437.918, 52890.677 24/08/13,09:28:55,05,07,1, 12.0,1,1, 21.269, 10523.732, 437.921, 52890.606 24/08/13,09:28:55,06,07,1, 12.0,1,1, 21.269, 10523.741, 437.935, 52890.659 24/08/13,09:28:55,07,07,1, 12.0,1,1, 21.269, 10523.766, 437.909, 52890.652 24/08/13,09:28:55,08,07,1, 12.0,1,1, 21.269, 10523.733, 437.918, 52890.551 24/08/13,09:28:55,09,07,1, 12.0,1,1, 21.269, 10523.761, 437.955, 52890.638 24/08/13,09:28:55,10,07,1, 12.0,1,1, 21.269, 10523.733, 437.958, 52890.622 24/08/13,09:28:55,11,07,1, 12.0,1,1, 21.269, 10523.724, 437.976, 52890.648 24/08/13,09:28:55,12,07,1, 12.0,1,1, 21.269, 10523.721, 437.961, 52890.586 24/08/13,09:28:55,13,07,1, 12.0,1,1, 21.269, 10523.729, 437.968, 52890.634 24/08/13,09:28:55,14,07,1, 12.0,1,1, 21.269, 10523.726, 437.980, 52890.665 24/08/13,09:28:55,15,07,1, 12.0,1,1, 21.269, 10523.718, 437.984, 52890.651 24/08/13,09:28:55,16,07,1, 12.0,1,1, 21.269, 10523.729, 437.970, 52890.651 24/08/13,09:28:55,17,07,1, 12.0,1,1, 21.269, 10523.726, 438.000, 52890.733 24/08/13,09:28:55,18,07,1, 12.0,1,1, 21.269, 10523.721, 437.981, 52890.678 24/08/13,09:28:55,19,07,1, 12.0,1,1, 21.269, 10523.718, 437.990, 52890.632 24/08/13,09:28:56,00,08,1, 11.9,1,1, 21.266, 10523.714, 437.990, 52890.632 24/08/13,09:28:56,01,08,1, 11.9,1,1, 21.266, 10523.718, 437.999, 52890.653 24/08/13,09:28:56,02,08,1, 11.9,1,1, 21.266, 10523.729, 438.036, 52890.646 24/08/13,09:28:56,03,08,1, 11.9,1,1, 21.266, 10523.709, 438.031, 52890.692 24/08/13,09:28:56,04,08,1, 11.9,1,1, 21.266, 10523.692, 438.040, 52890.733 24/08/13,09:28:56,05,08,1, 11.9,1,1, 21.266, 10523.702, 438.034, 52890.698 24/08/13,09:28:56,06,08,1, 11.9,1,1, 21.266, 10523.697, 438.040, 52890.664 24/08/13,09:28:56,07,08,1, 11.9,1,1, 21.266, 10523.687, 438.037, 52890.678 24/08/13,09:28:56,08,08,1, 11.9,1,1, 21.266, 10523.664, 438.060, 52890.630 24/08/13,09:28:56,09,08,1, 11.9,1,1, 21.266, 10523.668, 438.055, 52890.715 24/08/13,09:28:56,10,08,1, 11.9,1,1, 21.266, 10523.682, 438.084, 52890.695 24/08/13,09:28:56,11,08,1, 11.9,1,1, 21.266, 10523.672, 438.070, 52890.754 24/08/13,09:28:56,12,08,1, 11.9,1,1, 21.266, 10523.673, 438.077, 52890.738 24/08/13,09:28:56,13,08,1, 11.9,1,1, 21.266, 10523.659, 438.073, 52890.669 24/08/13,09:28:56,14,08,1, 11.9,1,1, 21.266, 10523.678, 438.077, 52890.717 24/08/13,09:28:56,15,08,1, 11.9,1,1, 21.266, 10523.657, 438.108, 52890.760 24/08/13,09:28:56,16,08,1, 11.9,1,1, 21.266, 10523.646, 438.108, 52890.736 24/08/13,09:28:56,17,08,1, 11.9,1,1, 21.266, 10523.666, 438.087, 52890.754 24/08/13,09:28:56,18,08,1, 11.9,1,1, 21.266, 10523.653, 438.110, 52890.776 24/08/13,09:28:56,19,08,1, 11.9,1,1, 21.266, 10523.631, 438.127, 52890.719 24/08/13,09:28:57,00,08,1, 11.9,1,1, 21.274, 10523.630, 438.127, 52890.719 24/08/13,09:28:57,01,08,1, 11.9,1,1, 21.274, 10523.636, 438.125, 52890.810 24/08/13,09:28:57,02,08,1, 11.9,1,1, 21.274, 10523.638, 438.315, 52891.500 24/08/13,09:28:57,03,08,1, 11.9,1,1, 21.274, 10523.646, 438.331, 52891.534 24/08/13,09:28:57,04,08,1, 11.9,1,1, 21.274, 10523.629, 438.354, 52891.518 24/08/13,09:28:57,05,08,1, 11.9,1,1, 21.274, 10523.643, 438.353, 52891.559 24/08/13,09:28:57,06,08,1, 11.9,1,1, 21.274, 10523.617, 438.346, 52891.572 24/08/13,09:28:57,07,08,1, 11.9,1,1, 21.274, 10523.623, 438.344, 52891.565 24/08/13,09:28:57,08,08,1, 11.9,1,1, 21.274, 10523.609, 438.368, 52891.552 24/08/13,09:28:57,09,08,1, 11.9,1,1, 21.274, 10523.602, 438.397, 52891.567 24/08/13,09:28:57,10,08,1, 11.9,1,1, 21.274, 10523.616, 438.380, 52891.529 24/08/13,09:28:57,11,08,1, 11.9,1,1, 21.274, 10523.598, 438.391, 52891.596 24/08/13,09:28:57,12,08,1, 11.9,1,1, 21.274, 10523.597, 438.396, 52891.592 24/08/13,09:28:57,13,08,1, 11.9,1,1, 21.274, 10523.590, 438.402, 52891.641 24/08/13,09:28:57,14,08,1, 11.9,1,1, 21.274, 10523.599, 438.401, 52891.575 24/08/13,09:28:57,15,08,1, 11.9,1,1, 21.274, 10523.570, 438.386, 52891.603 24/08/13,09:28:57,16,08,1, 11.9,1,1, 21.274, 10523.576, 438.400, 52891.630 24/08/13,09:28:57,17,08,1, 11.9,1,1, 21.274, 10523.576, 438.402, 52891.670 24/08/13,09:28:57,18,08,1, 11.9,1,1, 21.274, 10523.578, 438.420, 52891.581 24/08/13,09:28:57,19,08,1, 11.9,1,1, 21.274, 10523.562, 438.428, 52891.667 24/08/13,09:28:58,00,07,1, 11.9,1,1, 21.271, 10523.555, 438.428, 52891.667 24/08/13,09:28:58,01,07,1, 11.9,1,1, 21.271, 10523.554, 438.427, 52891.652 24/08/13,09:28:58,02,07,1, 11.9,1,1, 21.271, 10523.552, 438.448, 52891.606 24/08/13,09:28:58,03,07,1, 11.9,1,1, 21.271, 10523.564, 438.445, 52891.610 24/08/13,09:28:58,04,07,1, 11.9,1,1, 21.271, 10523.543, 438.452, 52891.580 24/08/13,09:28:58,05,07,1, 11.9,1,1, 21.271, 10523.543, 438.435, 52891.607 24/08/13,09:28:58,06,07,1, 11.9,1,1, 21.271, 10523.523, 438.443, 52891.651 24/08/13,09:28:58,07,07,1, 11.9,1,1, 21.271, 10523.546, 438.469, 52891.638 24/08/13,09:28:58,08,07,1, 11.9,1,1, 21.271, 10523.534, 438.466, 52891.643 24/08/13,09:28:58,09,07,1, 11.9,1,1, 21.271, 10523.521, 438.478, 52891.660 24/08/13,09:28:58,10,07,1, 11.9,1,1, 21.271, 10523.502, 438.471, 52891.683 24/08/13,09:28:58,11,07,1, 11.9,1,1, 21.271, 10523.507, 438.474, 52891.655 24/08/13,09:28:58,12,07,1, 11.9,1,1, 21.271, 10523.525, 438.457, 52891.627 24/08/13,09:28:58,13,07,1, 11.9,1,1, 21.271, 10523.509, 438.475, 52891.675 24/08/13,09:28:58,14,07,1, 11.9,1,1, 21.271, 10523.520, 438.487, 52891.697 24/08/13,09:28:58,15,07,1, 11.9,1,1, 21.271, 10523.503, 438.478, 52891.668 24/08/13,09:28:58,16,07,1, 11.9,1,1, 21.271, 10523.504, 438.464, 52891.695 24/08/13,09:28:58,17,07,1, 11.9,1,1, 21.271, 10523.516, 438.482, 52891.693 24/08/13,09:28:58,18,07,1, 11.9,1,1, 21.271, 10523.492, 438.508, 52891.674 24/08/13,09:28:58,19,07,1, 11.9,1,1, 21.271, 10523.476, 438.493, 52891.704 24/08/13,09:28:59,00,07,1, 11.8,1,1, 21.275, 10523.472, 438.493, 52891.704 24/08/13,09:28:59,01,07,1, 11.8,1,1, 21.275, 10523.500, 438.497, 52891.695 24/08/13,09:28:59,02,07,1, 11.8,1,1, 21.275, 10523.480, 438.486, 52891.710 24/08/13,09:28:59,03,07,1, 11.8,1,1, 21.275, 10523.468, 438.521, 52891.663 24/08/13,09:28:59,04,07,1, 11.8,1,1, 21.275, 10523.472, 438.535, 52891.675 24/08/13,09:28:59,05,07,1, 11.8,1,1, 21.275, 10523.437, 438.542, 52891.701 24/08/13,09:28:59,06,07,1, 11.8,1,1, 21.275, 10523.474, 438.539, 52891.712 24/08/13,09:28:59,07,07,1, 11.8,1,1, 21.275, 10523.464, 438.535, 52891.734 24/08/13,09:28:59,08,07,1, 11.8,1,1, 21.275, 10523.448, 438.533, 52891.715 24/08/13,09:28:59,09,07,1, 11.8,1,1, 21.275, 10523.430, 438.540, 52891.721 24/08/13,09:28:59,10,07,1, 11.8,1,1, 21.275, 10523.439, 438.561, 52891.746 24/08/13,09:28:59,11,07,1, 11.8,1,1, 21.275, 10523.448, 438.547, 52891.702 24/08/13,09:28:59,12,07,1, 11.8,1,1, 21.275, 10523.448, 438.551, 52891.722 24/08/13,09:28:59,13,07,1, 11.8,1,1, 21.275, 10523.430, 438.560, 52891.679 24/08/13,09:28:59,14,07,1, 11.8,1,1, 21.275, 10523.426, 438.542, 52891.759 24/08/13,09:28:59,15,07,1, 11.8,1,1, 21.275, 10523.412, 438.580, 52891.785 24/08/13,09:28:59,16,07,1, 11.8,1,1, 21.275, 10523.440, 438.567, 52891.759 24/08/13,09:28:59,17,07,1, 11.8,1,1, 21.275, 10523.454, 438.561, 52891.819 24/08/13,09:28:59,18,07,1, 11.8,1,1, 21.275, 10523.429, 438.559, 52891.813 24/08/13,09:28:59,19,07,1, 11.8,1,1, 21.275, 10523.431, 438.582, 52891.807 24/08/13,09:29:00,00,07,1, 12.0,1,1, 21.269, 10523.430, 438.582, 52891.807 24/08/13,09:29:00,01,07,1, 12.0,1,1, 21.269, 10523.421, 438.580, 52891.787 24/08/13,09:29:00,02,07,1, 12.0,1,1, 21.269, 10523.408, 438.403, 52891.065 24/08/13,09:29:00,03,07,1, 12.0,1,1, 21.269, 10523.406, 438.385, 52890.914 24/08/13,09:29:00,04,07,1, 12.0,1,1, 21.269, 10523.390, 438.373, 52890.940 24/08/13,09:29:00,05,07,1, 12.0,1,1, 21.269, 10523.380, 438.381, 52890.937 24/08/13,09:29:00,06,07,1, 12.0,1,1, 21.269, 10523.397, 438.407, 52890.941 24/08/13,09:29:00,07,07,1, 12.0,1,1, 21.269, 10523.364, 438.385, 52890.958 24/08/13,09:29:00,08,07,1, 12.0,1,1, 21.269, 10523.398, 438.387, 52891.014 24/08/13,09:29:00,09,07,1, 12.0,1,1, 21.269, 10523.374, 438.409, 52890.981 24/08/13,09:29:00,10,07,1, 12.0,1,1, 21.269, 10523.377, 438.418, 52891.101 24/08/13,09:29:00,11,07,1, 12.0,1,1, 21.269, 10523.360, 438.404, 52891.060 24/08/13,09:29:00,12,07,1, 12.0,1,1, 21.269, 10523.404, 438.425, 52891.024 24/08/13,09:29:00,13,07,1, 12.0,1,1, 21.269, 10523.349, 438.428, 52891.042 24/08/13,09:29:00,14,07,1, 12.0,1,1, 21.269, 10523.353, 438.422, 52891.013 24/08/13,09:29:00,15,07,1, 12.0,1,1, 21.269, 10523.366, 438.430, 52891.028 24/08/13,09:29:00,16,07,1, 12.0,1,1, 21.269, 10523.354, 438.437, 52890.996 24/08/13,09:29:00,17,07,1, 12.0,1,1, 21.269, 10523.365, 438.431, 52891.056 24/08/13,09:29:00,18,07,1, 12.0,1,1, 21.269, 10523.350, 438.434, 52891.078 24/08/13,09:29:00,19,07,1, 12.0,1,1, 21.269, 10523.353, 438.460, 52891.010 24/08/13,09:29:01,00,07,1, 11.9,1,1, 21.270, 10523.347, 438.460, 52891.010 24/08/13,09:29:01,01,07,1, 11.9,1,1, 21.270, 10523.372, 438.450, 52891.017 24/08/13,09:29:01,02,07,1, 11.9,1,1, 21.270, 10523.353, 438.464, 52891.049 24/08/13,09:29:01,03,07,1, 11.9,1,1, 21.270, 10523.366, 438.475, 52891.073 24/08/13,09:29:01,04,07,1, 11.9,1,1, 21.270, 10523.357, 438.472, 52891.058 24/08/13,09:29:01,05,07,1, 11.9,1,1, 21.270, 10523.348, 438.454, 52891.101 24/08/13,09:29:01,06,07,1, 11.9,1,1, 21.270, 10523.329, 438.461, 52891.038 24/08/13,09:29:01,07,07,1, 11.9,1,1, 21.270, 10523.336, 438.480, 52891.059 24/08/13,09:29:01,08,07,1, 11.9,1,1, 21.270, 10523.316, 438.453, 52891.078 24/08/13,09:29:01,09,07,1, 11.9,1,1, 21.270, 10523.330, 438.454, 52891.068 24/08/13,09:29:01,10,07,1, 11.9,1,1, 21.270, 10523.356, 438.466, 52891.075 24/08/13,09:29:01,11,07,1, 11.9,1,1, 21.270, 10523.345, 438.463, 52891.069 24/08/13,09:29:01,12,07,1, 11.9,1,1, 21.270, 10523.349, 438.471, 52891.095 24/08/13,09:29:01,13,07,1, 11.9,1,1, 21.270, 10523.332, 438.482, 52891.088 24/08/13,09:29:01,14,07,1, 11.9,1,1, 21.270, 10523.321, 438.490, 52891.127 24/08/13,09:29:01,15,07,1, 11.9,1,1, 21.270, 10523.329, 438.484, 52891.114 24/08/13,09:29:01,16,07,1, 11.9,1,1, 21.270, 10523.308, 438.505, 52891.132 24/08/13,09:29:01,17,07,1, 11.9,1,1, 21.270, 10523.308, 438.495, 52891.070 24/08/13,09:29:01,18,07,1, 11.9,1,1, 21.270, 10523.348, 438.506, 52891.127 24/08/13,09:29:01,19,07,1, 11.9,1,1, 21.270, 10523.319, 438.510, 52891.135 24/08/13,09:29:02,00,07,1, 11.8,1,1, 21.271, 10523.313, 438.510, 52891.135 24/08/13,09:29:02,01,07,1, 11.8,1,1, 21.271, 10523.287, 438.530, 52891.155 24/08/13,09:29:02,02,07,1, 11.8,1,1, 21.271, 10523.312, 438.504, 52891.177 24/08/13,09:29:02,03,07,1, 11.8,1,1, 21.271, 10523.304, 438.503, 52891.184 24/08/13,09:29:02,04,07,1, 11.8,1,1, 21.271, 10523.302, 438.498, 52891.118 24/08/13,09:29:02,05,07,1, 11.8,1,1, 21.271, 10523.307, 438.493, 52891.224 24/08/13,09:29:02,06,07,1, 11.8,1,1, 21.271, 10523.303, 438.506, 52891.139 24/08/13,09:29:02,07,07,1, 11.8,1,1, 21.271, 10523.277, 438.518, 52891.169 24/08/13,09:29:02,08,07,1, 11.8,1,1, 21.271, 10523.310, 438.510, 52891.195 24/08/13,09:29:02,09,07,1, 11.8,1,1, 21.271, 10523.278, 438.527, 52891.188 24/08/13,09:29:02,10,07,1, 11.8,1,1, 21.271, 10523.309, 438.519, 52891.135 24/08/13,09:29:02,11,07,1, 11.8,1,1, 21.271, 10523.301, 438.526, 52891.250 24/08/13,09:29:02,12,07,1, 11.8,1,1, 21.271, 10523.303, 438.518, 52891.159 24/08/13,09:29:02,13,07,1, 11.8,1,1, 21.271, 10523.277, 438.549, 52891.221 24/08/13,09:29:02,14,07,1, 11.8,1,1, 21.271, 10523.283, 438.529, 52891.251 24/08/13,09:29:02,15,07,1, 11.8,1,1, 21.271, 10523.309, 438.551, 52891.210 24/08/13,09:29:02,16,07,1, 11.8,1,1, 21.271, 10523.262, 438.539, 52891.222 24/08/13,09:29:02,17,07,1, 11.8,1,1, 21.271, 10523.265, 438.537, 52891.205 24/08/13,09:29:02,18,07,1, 11.8,1,1, 21.271, 10523.283, 438.547, 52891.210 24/08/13,09:29:02,19,07,1, 11.8,1,1, 21.271, 10523.295, 438.536, 52891.174 24/08/13,09:29:03,00,07,1, 11.9,1,1, 21.271, 10523.288, 438.536, 52891.174 24/08/13,09:29:03,01,07,1, 11.9,1,1, 21.271, 10523.267, 438.530, 52891.208 24/08/13,09:29:03,02,07,1, 11.9,1,1, 21.271, 10523.281, 438.532, 52891.179 24/08/13,09:29:03,03,07,1, 11.9,1,1, 21.271, 10523.249, 438.565, 52891.184 24/08/13,09:29:03,04,07,1, 11.9,1,1, 21.271, 10523.276, 438.562, 52891.183 24/08/13,09:29:03,05,07,1, 11.9,1,1, 21.271, 10523.273, 438.561, 52891.199 24/08/13,09:29:03,06,07,1, 11.9,1,1, 21.271, 10523.267, 438.550, 52891.185 24/08/13,09:29:03,07,07,1, 11.9,1,1, 21.271, 10523.299, 438.543, 52891.250 24/08/13,09:29:03,08,07,1, 11.9,1,1, 21.271, 10523.273, 438.577, 52891.242 24/08/13,09:29:03,09,07,1, 11.9,1,1, 21.271, 10523.264, 438.547, 52891.250 24/08/13,09:29:03,10,07,1, 11.9,1,1, 21.271, 10523.272, 438.573, 52891.263 24/08/13,09:29:03,11,07,1, 11.9,1,1, 21.271, 10523.270, 438.558, 52891.247 24/08/13,09:29:03,12,07,1, 11.9,1,1, 21.271, 10523.274, 438.560, 52891.263 24/08/13,09:29:03,13,07,1, 11.9,1,1, 21.271, 10523.266, 438.563, 52891.242 24/08/13,09:29:03,14,07,1, 11.9,1,1, 21.271, 10523.271, 438.553, 52891.256 24/08/13,09:29:03,15,07,1, 11.9,1,1, 21.271, 10523.270, 438.567, 52891.265 24/08/13,09:29:03,16,07,1, 11.9,1,1, 21.271, 10523.273, 438.573, 52891.296 24/08/13,09:29:03,17,07,1, 11.9,1,1, 21.271, 10523.253, 438.553, 52891.286 24/08/13,09:29:03,18,07,1, 11.9,1,1, 21.271, 10523.247, 438.562, 52891.277 24/08/13,09:29:03,19,07,1, 11.9,1,1, 21.271, 10523.249, 438.573, 52891.285 24/08/13,09:29:04,00,07,1, 11.8,1,1, 21.265, 10523.247, 438.573, 52891.285 24/08/13,09:29:04,01,07,1, 11.8,1,1, 21.265, 10523.251, 438.582, 52891.281 24/08/13,09:29:04,02,07,1, 11.8,1,1, 21.265, 10523.236, 438.584, 52891.265 24/08/13,09:29:04,03,07,1, 11.8,1,1, 21.265, 10523.230, 438.571, 52891.215 24/08/13,09:29:04,04,07,1, 11.8,1,1, 21.265, 10523.241, 438.559, 52891.299 24/08/13,09:29:04,05,07,1, 11.8,1,1, 21.265, 10523.238, 438.582, 52891.288 24/08/13,09:29:04,06,07,1, 11.8,1,1, 21.265, 10523.251, 438.601, 52891.264 24/08/13,09:29:04,07,07,1, 11.8,1,1, 21.265, 10523.228, 438.579, 52891.272 24/08/13,09:29:04,08,07,1, 11.8,1,1, 21.265, 10523.219, 438.591, 52891.255 24/08/13,09:29:04,09,07,1, 11.8,1,1, 21.265, 10523.215, 438.586, 52891.328 24/08/13,09:29:04,10,07,1, 11.8,1,1, 21.265, 10523.221, 438.594, 52891.291 24/08/13,09:29:04,11,07,1, 11.8,1,1, 21.265, 10523.236, 438.579, 52891.321 24/08/13,09:29:04,12,07,1, 11.8,1,1, 21.265, 10523.235, 438.582, 52891.319 24/08/13,09:29:04,13,07,1, 11.8,1,1, 21.265, 10523.215, 438.587, 52891.316 24/08/13,09:29:04,14,07,1, 11.8,1,1, 21.265, 10523.196, 438.585, 52891.302 24/08/13,09:29:04,15,07,1, 11.8,1,1, 21.265, 10523.199, 438.574, 52891.323 24/08/13,09:29:04,16,07,1, 11.8,1,1, 21.265, 10523.230, 438.589, 52891.290 24/08/13,09:29:04,17,07,1, 11.8,1,1, 21.265, 10523.213, 438.582, 52891.295 24/08/13,09:29:04,18,07,1, 11.8,1,1, 21.265, 10523.198, 438.576, 52891.307 24/08/13,09:29:04,19,07,1, 11.8,1,1, 21.265, 10523.201, 438.602, 52891.386 24/08/13,09:29:05,00,08,1, 11.9,1,1, 21.274, 10523.196, 438.602, 52891.386 24/08/13,09:29:05,01,08,1, 11.9,1,1, 21.274, 10523.191, 438.578, 52891.311 24/08/13,09:29:05,02,08,1, 11.9,1,1, 21.274, 10523.183, 438.586, 52891.372 24/08/13,09:29:05,03,08,1, 11.9,1,1, 21.274, 10523.200, 438.598, 52891.226 24/08/13,09:29:05,04,08,1, 11.9,1,1, 21.274, 10523.194, 438.566, 52891.270 24/08/13,09:29:05,05,08,1, 11.9,1,1, 21.274, 10523.201, 438.585, 52891.280 24/08/13,09:29:05,06,08,1, 11.9,1,1, 21.274, 10523.187, 438.591, 52891.281 24/08/13,09:29:05,07,08,1, 11.9,1,1, 21.274, 10523.199, 438.568, 52891.288 24/08/13,09:29:05,08,08,1, 11.9,1,1, 21.274, 10523.147, 438.582, 52891.278 24/08/13,09:29:05,09,08,1, 11.9,1,1, 21.274, 10523.147, 438.614, 52891.365 24/08/13,09:29:05,10,08,1, 11.9,1,1, 21.274, 10523.140, 438.620, 52891.338 24/08/13,09:29:05,11,08,1, 11.9,1,1, 21.274, 10523.134, 438.608, 52891.385 24/08/13,09:29:05,12,08,1, 11.9,1,1, 21.274, 10523.149, 438.577, 52891.341 24/08/13,09:29:05,13,08,1, 11.9,1,1, 21.274, 10523.152, 438.589, 52891.299 24/08/13,09:29:05,14,08,1, 11.9,1,1, 21.274, 10523.145, 438.581, 52891.336 24/08/13,09:29:05,15,08,1, 11.9,1,1, 21.274, 10523.131, 438.605, 52891.362 24/08/13,09:29:05,16,08,1, 11.9,1,1, 21.274, 10523.142, 438.617, 52891.334 24/08/13,09:29:05,17,08,1, 11.9,1,1, 21.274, 10523.132, 438.600, 52891.349 24/08/13,09:29:05,18,08,1, 11.9,1,1, 21.274, 10523.140, 438.598, 52891.345 24/08/13,09:29:05,19,08,1, 11.9,1,1, 21.274, 10523.148, 438.615, 52891.405 24/08/13,09:29:06,00,08,1, 11.9,1,1, 21.267, 10523.146, 438.615, 52891.405 24/08/13,09:29:06,01,08,1, 11.9,1,1, 21.267, 10523.132, 438.590, 52891.312 24/08/13,09:29:06,02,08,1, 11.9,1,1, 21.267, 10523.130, 438.586, 52891.286 24/08/13,09:29:06,03,08,1, 11.9,1,1, 21.267, 10523.131, 438.577, 52891.440 24/08/13,09:29:06,04,08,1, 11.9,1,1, 21.267, 10523.120, 438.575, 52891.348 24/08/13,09:29:06,05,08,1, 11.9,1,1, 21.267, 10523.101, 438.589, 52891.374 24/08/13,09:29:06,06,08,1, 11.9,1,1, 21.267, 10523.132, 438.572, 52891.415 24/08/13,09:29:06,07,08,1, 11.9,1,1, 21.267, 10523.125, 438.564, 52891.387 24/08/13,09:29:06,08,08,1, 11.9,1,1, 21.267, 10523.124, 438.562, 52891.378 24/08/13,09:29:06,09,08,1, 11.9,1,1, 21.267, 10523.135, 438.581, 52891.355 24/08/13,09:29:06,10,08,1, 11.9,1,1, 21.267, 10523.124, 438.576, 52891.365 24/08/13,09:29:06,11,08,1, 11.9,1,1, 21.267, 10523.140, 438.565, 52891.374 24/08/13,09:29:06,12,08,1, 11.9,1,1, 21.267, 10523.127, 438.586, 52891.398 24/08/13,09:29:06,13,08,1, 11.9,1,1, 21.267, 10523.121, 438.569, 52891.374 24/08/13,09:29:06,14,08,1, 11.9,1,1, 21.267, 10523.096, 438.585, 52891.401 24/08/13,09:29:06,15,08,1, 11.9,1,1, 21.267, 10523.132, 438.591, 52891.372 24/08/13,09:29:06,16,08,1, 11.9,1,1, 21.267, 10523.115, 438.575, 52891.395 24/08/13,09:29:06,17,08,1, 11.9,1,1, 21.267, 10523.114, 438.588, 52891.378 24/08/13,09:29:06,18,08,1, 11.9,1,1, 21.267, 10523.112, 438.560, 52891.386 24/08/13,09:29:06,19,08,1, 11.9,1,1, 21.267, 10523.110, 438.580, 52891.392 24/08/13,09:29:07,00,08,1, 11.9,1,1, 21.276, 10523.105, 438.580, 52891.392 24/08/13,09:29:07,01,08,1, 11.9,1,1, 21.276, 10523.123, 438.571, 52891.301 24/08/13,09:29:07,02,08,1, 11.9,1,1, 21.276, 10523.093, 438.561, 52891.365 24/08/13,09:29:07,03,08,1, 11.9,1,1, 21.276, 10523.107, 438.573, 52891.373 24/08/13,09:29:07,04,08,1, 11.9,1,1, 21.276, 10523.083, 438.584, 52891.388 24/08/13,09:29:07,05,08,1, 11.9,1,1, 21.276, 10523.102, 438.567, 52891.436 24/08/13,09:29:07,06,08,1, 11.9,1,1, 21.276, 10523.105, 438.552, 52891.345 24/08/13,09:29:07,07,08,1, 11.9,1,1, 21.276, 10523.085, 438.575, 52891.414 24/08/13,09:29:07,08,08,1, 11.9,1,1, 21.276, 10523.098, 438.550, 52891.460 24/08/13,09:29:07,09,08,1, 11.9,1,1, 21.276, 10523.086, 438.548, 52891.455 24/08/13,09:29:07,10,08,1, 11.9,1,1, 21.276, 10523.081, 438.591, 52891.491 24/08/13,09:29:07,11,08,1, 11.9,1,1, 21.276, 10523.084, 438.572, 52891.413 24/08/13,09:29:07,12,08,1, 11.9,1,1, 21.276, 10523.071, 438.573, 52891.376 24/08/13,09:29:07,13,08,1, 11.9,1,1, 21.276, 10523.064, 438.595, 52891.363 24/08/13,09:29:07,14,08,1, 11.9,1,1, 21.276, 10523.070, 438.556, 52891.370 24/08/13,09:29:07,15,08,1, 11.9,1,1, 21.276, 10523.042, 438.574, 52891.408 24/08/13,09:29:07,16,08,1, 11.9,1,1, 21.276, 10523.067, 438.587, 52891.444 24/08/13,09:29:07,17,08,1, 11.9,1,1, 21.276, 10523.082, 438.592, 52891.445 24/08/13,09:29:07,18,08,1, 11.9,1,1, 21.276, 10523.085, 438.576, 52891.441 24/08/13,09:29:07,19,08,1, 11.9,1,1, 21.276, 10523.070, 438.561, 52891.394 24/08/13,09:29:08,00,07,1, 11.9,1,1, 21.275, 10523.063, 438.561, 52891.394 24/08/13,09:29:08,01,07,1, 11.9,1,1, 21.275, 10523.054, 438.593, 52891.436 24/08/13,09:29:08,02,07,1, 11.9,1,1, 21.275, 10523.026, 438.586, 52891.480 24/08/13,09:29:08,03,07,1, 11.9,1,1, 21.275, 10523.051, 438.599, 52891.492 24/08/13,09:29:08,04,07,1, 11.9,1,1, 21.275, 10523.040, 438.581, 52891.466 24/08/13,09:29:08,05,07,1, 11.9,1,1, 21.275, 10523.019, 438.597, 52891.441 24/08/13,09:29:08,06,07,1, 11.9,1,1, 21.275, 10523.044, 438.593, 52891.469 24/08/13,09:29:08,07,07,1, 11.9,1,1, 21.275, 10523.055, 438.570, 52891.453 24/08/13,09:29:08,08,07,1, 11.9,1,1, 21.275, 10523.038, 438.605, 52891.443 24/08/13,09:29:08,09,07,1, 11.9,1,1, 21.275, 10523.035, 438.594, 52891.506 24/08/13,09:29:08,10,07,1, 11.9,1,1, 21.275, 10523.040, 438.573, 52891.481 24/08/13,09:29:08,11,07,1, 11.9,1,1, 21.275, 10523.054, 438.598, 52891.466 24/08/13,09:29:08,12,07,1, 11.9,1,1, 21.275, 10523.032, 438.572, 52891.495 24/08/13,09:29:08,13,07,1, 11.9,1,1, 21.275, 10523.031, 438.604, 52891.443 24/08/13,09:29:08,14,07,1, 11.9,1,1, 21.275, 10523.012, 438.596, 52891.462 24/08/13,09:29:08,15,07,1, 11.9,1,1, 21.275, 10523.012, 438.582, 52891.504 24/08/13,09:29:08,16,07,1, 11.9,1,1, 21.275, 10522.991, 438.592, 52891.473 24/08/13,09:29:08,17,07,1, 11.9,1,1, 21.275, 10522.982, 438.591, 52891.499 24/08/13,09:29:08,18,07,1, 11.9,1,1, 21.275, 10522.995, 438.600, 52891.462 24/08/13,09:29:08,19,07,1, 11.9,1,1, 21.275, 10522.989, 438.570, 52891.473 24/08/13,09:29:09,00,07,1, 11.9,1,1, 21.272, 10522.988, 438.570, 52891.473 24/08/13,09:29:09,01,07,1, 11.9,1,1, 21.272, 10522.998, 438.578, 52891.464 24/08/13,09:29:09,02,07,1, 11.9,1,1, 21.272, 10522.977, 438.573, 52891.538 24/08/13,09:29:09,03,07,1, 11.9,1,1, 21.272, 10522.991, 438.591, 52891.526 24/08/13,09:29:09,04,07,1, 11.9,1,1, 21.272, 10522.970, 438.581, 52891.493 24/08/13,09:29:09,05,07,1, 11.9,1,1, 21.272, 10522.977, 438.568, 52891.512 24/08/13,09:29:09,06,07,1, 11.9,1,1, 21.272, 10522.990, 438.592, 52891.517 24/08/13,09:29:09,07,07,1, 11.9,1,1, 21.272, 10522.963, 438.605, 52891.479 24/08/13,09:29:09,08,07,1, 11.9,1,1, 21.272, 10522.972, 438.585, 52891.542 24/08/13,09:29:09,09,07,1, 11.9,1,1, 21.272, 10522.952, 438.580, 52891.514 24/08/13,09:29:09,10,07,1, 11.9,1,1, 21.272, 10522.965, 438.584, 52891.488 24/08/13,09:29:09,11,07,1, 11.9,1,1, 21.272, 10522.956, 438.554, 52891.520 24/08/13,09:29:09,12,07,1, 11.9,1,1, 21.272, 10522.945, 438.564, 52891.529 24/08/13,09:29:09,13,07,1, 11.9,1,1, 21.272, 10522.936, 438.569, 52891.562 24/08/13,09:29:09,14,07,1, 11.9,1,1, 21.272, 10522.968, 438.570, 52891.524 24/08/13,09:29:09,15,07,1, 11.9,1,1, 21.272, 10522.962, 438.577, 52891.542 24/08/13,09:29:09,16,07,1, 11.9,1,1, 21.272, 10522.940, 438.565, 52891.562 24/08/13,09:29:09,17,07,1, 11.9,1,1, 21.272, 10522.933, 438.551, 52891.558 24/08/13,09:29:09,18,07,1, 11.9,1,1, 21.272, 10522.935, 438.571, 52891.555 24/08/13,09:29:09,19,07,1, 11.9,1,1, 21.272, 10522.949, 438.552, 52891.474 24/08/13,09:29:10,00,07,1, 11.9,1,1, 21.274, 10522.946, 438.552, 52891.474 24/08/13,09:29:10,01,07,1, 11.9,1,1, 21.274, 10522.918, 438.558, 52891.495 24/08/13,09:29:10,02,07,1, 11.9,1,1, 21.274, 10522.903, 438.535, 52891.481 24/08/13,09:29:10,03,07,1, 11.9,1,1, 21.274, 10522.887, 438.558, 52891.545 24/08/13,09:29:10,04,07,1, 11.9,1,1, 21.274, 10522.914, 438.550, 52891.526 24/08/13,09:29:10,05,07,1, 11.9,1,1, 21.274, 10522.897, 438.557, 52891.530 24/08/13,09:29:10,06,07,1, 11.9,1,1, 21.274, 10522.925, 438.535, 52891.482 24/08/13,09:29:10,07,07,1, 11.9,1,1, 21.274, 10522.908, 438.527, 52891.537 24/08/13,09:29:10,08,07,1, 11.9,1,1, 21.274, 10522.902, 438.546, 52891.569 24/08/13,09:29:10,09,07,1, 11.9,1,1, 21.274, 10522.909, 438.535, 52891.480 24/08/13,09:29:10,10,07,1, 11.9,1,1, 21.274, 10522.868, 438.518, 52891.525 24/08/13,09:29:10,11,07,1, 11.9,1,1, 21.274, 10522.888, 438.510, 52891.494 24/08/13,09:29:10,12,07,1, 11.9,1,1, 21.274, 10522.855, 438.539, 52891.573 24/08/13,09:29:10,13,07,1, 11.9,1,1, 21.274, 10522.852, 438.519, 52891.520 24/08/13,09:29:10,14,07,1, 11.9,1,1, 21.274, 10522.853, 438.514, 52891.526 24/08/13,09:29:10,15,07,1, 11.9,1,1, 21.274, 10522.831, 438.532, 52891.558 24/08/13,09:29:10,16,07,1, 11.9,1,1, 21.274, 10522.866, 438.506, 52891.540 24/08/13,09:29:10,17,07,1, 11.9,1,1, 21.274, 10522.873, 438.507, 52891.545 24/08/13,09:29:10,18,07,1, 11.9,1,1, 21.274, 10522.828, 438.498, 52891.531 24/08/13,09:29:10,19,07,1, 11.9,1,1, 21.274, 10522.832, 438.538, 52891.531 24/08/13,09:29:11,00,07,1, 11.9,1,1, 21.273, 10522.829, 438.538, 52891.531 24/08/13,09:29:11,01,07,1, 11.9,1,1, 21.273, 10522.830, 438.503, 52891.525 24/08/13,09:29:11,02,07,1, 11.9,1,1, 21.273, 10522.841, 438.478, 52891.490 24/08/13,09:29:11,03,07,1, 11.9,1,1, 21.273, 10522.826, 438.493, 52891.530 24/08/13,09:29:11,04,07,1, 11.9,1,1, 21.273, 10522.814, 438.490, 52891.512 24/08/13,09:29:11,05,07,1, 11.9,1,1, 21.273, 10522.834, 438.488, 52891.556 24/08/13,09:29:11,06,07,1, 11.9,1,1, 21.273, 10522.821, 438.500, 52891.512 24/08/13,09:29:11,07,07,1, 11.9,1,1, 21.273, 10522.792, 438.492, 52891.614 24/08/13,09:29:11,08,07,1, 11.9,1,1, 21.273, 10522.809, 438.496, 52891.594 24/08/13,09:29:11,09,07,1, 11.9,1,1, 21.273, 10522.801, 438.489, 52891.499 24/08/13,09:29:11,10,07,1, 11.9,1,1, 21.273, 10522.812, 438.481, 52891.612 24/08/13,09:29:11,11,07,1, 11.9,1,1, 21.273, 10522.818, 438.464, 52891.580 24/08/13,09:29:11,12,07,1, 11.9,1,1, 21.273, 10522.778, 438.494, 52891.560 24/08/13,09:29:11,13,07,1, 11.9,1,1, 21.273, 10522.789, 438.495, 52891.592 24/08/13,09:29:11,14,07,1, 11.9,1,1, 21.273, 10522.777, 438.481, 52891.559 24/08/13,09:29:11,15,07,1, 11.9,1,1, 21.273, 10522.766, 438.481, 52891.626 24/08/13,09:29:11,16,07,1, 11.9,1,1, 21.273, 10522.781, 438.456, 52891.571 24/08/13,09:29:11,17,07,1, 11.9,1,1, 21.273, 10522.754, 438.455, 52891.540 24/08/13,09:29:11,18,07,1, 11.9,1,1, 21.273, 10522.747, 438.444, 52891.573 24/08/13,09:29:11,19,07,1, 11.9,1,1, 21.273, 10522.749, 438.440, 52891.552 24/08/13,09:29:12,00,08,1, 11.9,1,1, 21.276, 10522.746, 438.440, 52891.552 24/08/13,09:29:12,01,08,1, 11.9,1,1, 21.276, 10522.762, 438.455, 52891.544 24/08/13,09:29:12,02,08,1, 11.9,1,1, 21.276, 10522.732, 438.456, 52891.620 24/08/13,09:29:12,03,08,1, 11.9,1,1, 21.276, 10522.722, 438.474, 52891.631 24/08/13,09:29:12,04,08,1, 11.9,1,1, 21.276, 10522.728, 438.451, 52891.673 24/08/13,09:29:12,05,08,1, 11.9,1,1, 21.276, 10522.723, 438.419, 52891.609 24/08/13,09:29:12,06,08,1, 11.9,1,1, 21.276, 10522.724, 438.443, 52891.634 24/08/13,09:29:12,07,08,1, 11.9,1,1, 21.276, 10522.731, 438.432, 52891.592 24/08/13,09:29:12,08,08,1, 11.9,1,1, 21.276, 10522.710, 438.428, 52891.615 24/08/13,09:29:12,09,08,1, 11.9,1,1, 21.276, 10522.733, 438.430, 52891.552 24/08/13,09:29:12,10,08,1, 11.9,1,1, 21.276, 10522.719, 438.417, 52891.581 24/08/13,09:29:12,11,08,1, 11.9,1,1, 21.276, 10522.720, 438.407, 52891.580 24/08/13,09:29:12,12,08,1, 11.9,1,1, 21.276, 10522.711, 438.439, 52891.558 24/08/13,09:29:12,13,08,1, 11.9,1,1, 21.276, 10522.700, 438.404, 52891.590 24/08/13,09:29:12,14,08,1, 11.9,1,1, 21.276, 10522.689, 438.410, 52891.637 24/08/13,09:29:12,15,08,1, 11.9,1,1, 21.276, 10522.684, 438.424, 52891.629 24/08/13,09:29:12,16,08,1, 11.9,1,1, 21.276, 10522.697, 438.407, 52891.577 24/08/13,09:29:12,17,08,1, 11.9,1,1, 21.276, 10522.671, 438.418, 52891.581 24/08/13,09:29:12,18,08,1, 11.9,1,1, 21.276, 10522.690, 438.414, 52891.635 24/08/13,09:29:12,19,08,1, 11.9,1,1, 21.276, 10522.666, 438.413, 52891.625 24/08/13,09:29:13,00,07,1, 11.9,1,1, 21.273, 10522.662, 438.413, 52891.625 24/08/13,09:29:13,01,07,1, 11.9,1,1, 21.273, 10522.654, 438.410, 52891.647 24/08/13,09:29:13,02,07,1, 11.9,1,1, 21.273, 10522.640, 438.405, 52891.673 24/08/13,09:29:13,03,07,1, 11.9,1,1, 21.273, 10522.638, 438.385, 52891.606 24/08/13,09:29:13,04,07,1, 11.9,1,1, 21.273, 10522.628, 438.389, 52891.603 24/08/13,09:29:13,05,07,1, 11.9,1,1, 21.273, 10522.607, 438.380, 52891.642 24/08/13,09:29:13,06,07,1, 11.9,1,1, 21.273, 10522.633, 438.362, 52891.648 24/08/13,09:29:13,07,07,1, 11.9,1,1, 21.273, 10522.606, 438.388, 52891.637 24/08/13,09:29:13,08,07,1, 11.9,1,1, 21.273, 10522.587, 438.385, 52891.686 24/08/13,09:29:13,09,07,1, 11.9,1,1, 21.273, 10522.608, 438.388, 52891.644 24/08/13,09:29:13,10,07,1, 11.9,1,1, 21.273, 10522.597, 438.388, 52891.592 24/08/13,09:29:13,11,07,1, 11.9,1,1, 21.273, 10522.579, 438.370, 52891.619 24/08/13,09:29:13,12,07,1, 11.9,1,1, 21.273, 10522.556, 438.338, 52891.589 24/08/13,09:29:13,13,07,1, 11.9,1,1, 21.273, 10522.562, 438.374, 52891.679 24/08/13,09:29:13,14,07,1, 11.9,1,1, 21.273, 10522.552, 438.383, 52891.622 24/08/13,09:29:13,15,07,1, 11.9,1,1, 21.273, 10522.582, 438.360, 52891.671 24/08/13,09:29:13,16,07,1, 11.9,1,1, 21.273, 10522.559, 438.380, 52891.697 24/08/13,09:29:13,17,07,1, 11.9,1,1, 21.273, 10522.552, 438.369, 52891.632 24/08/13,09:29:13,18,07,1, 11.9,1,1, 21.273, 10522.526, 438.348, 52891.659 24/08/13,09:29:13,19,07,1, 11.9,1,1, 21.273, 10522.543, 438.371, 52891.622 24/08/13,09:29:14,00,08,1, 11.9,1,1, 21.273, 10522.537, 438.371, 52891.622 24/08/13,09:29:14,01,08,1, 11.9,1,1, 21.273, 10522.527, 438.358, 52891.627 24/08/13,09:29:14,02,08,1, 11.9,1,1, 21.273, 10522.542, 438.325, 52891.654 24/08/13,09:29:14,03,08,1, 11.9,1,1, 21.273, 10522.500, 438.376, 52891.628 24/08/13,09:29:14,04,08,1, 11.9,1,1, 21.273, 10522.506, 438.338, 52891.678 24/08/13,09:29:14,05,08,1, 11.9,1,1, 21.273, 10522.522, 438.332, 52891.662 24/08/13,09:29:14,06,08,1, 11.9,1,1, 21.273, 10522.492, 438.323, 52891.707 24/08/13,09:29:14,07,08,1, 11.9,1,1, 21.273, 10522.477, 438.351, 52891.675 24/08/13,09:29:14,08,08,1, 11.9,1,1, 21.273, 10522.482, 438.345, 52891.729 24/08/13,09:29:14,09,08,1, 11.9,1,1, 21.273, 10522.478, 438.329, 52891.719 24/08/13,09:29:14,10,08,1, 11.9,1,1, 21.273, 10522.472, 438.343, 52891.715 24/08/13,09:29:14,11,08,1, 11.9,1,1, 21.273, 10522.475, 438.327, 52891.672 24/08/13,09:29:14,12,08,1, 11.9,1,1, 21.273, 10522.460, 438.326, 52891.711 24/08/13,09:29:14,13,08,1, 11.9,1,1, 21.273, 10522.444, 438.325, 52891.712 24/08/13,09:29:14,14,08,1, 11.9,1,1, 21.273, 10522.442, 438.324, 52891.724 24/08/13,09:29:14,15,08,1, 11.9,1,1, 21.273, 10522.447, 438.311, 52891.711 24/08/13,09:29:14,16,08,1, 11.9,1,1, 21.273, 10522.412, 438.321, 52891.695 24/08/13,09:29:14,17,08,1, 11.9,1,1, 21.273, 10522.413, 438.317, 52891.740 24/08/13,09:29:14,18,08,1, 11.9,1,1, 21.273, 10522.407, 438.303, 52891.748 24/08/13,09:29:14,19,08,1, 11.9,1,1, 21.273, 10522.411, 438.314, 52891.711 24/08/13,09:29:15,00,08,1, 11.9,1,1, 21.271, 10522.404, 438.314, 52891.711 24/08/13,09:29:15,01,08,1, 11.9,1,1, 21.271, 10522.398, 438.315, 52891.720 24/08/13,09:29:15,02,08,1, 11.9,1,1, 21.271, 10522.403, 438.311, 52891.739 24/08/13,09:29:15,03,08,1, 11.9,1,1, 21.271, 10522.364, 438.312, 52891.731 24/08/13,09:29:15,04,08,1, 11.9,1,1, 21.271, 10522.364, 438.308, 52891.735 24/08/13,09:29:15,05,08,1, 11.9,1,1, 21.271, 10522.398, 438.305, 52891.785 24/08/13,09:29:15,06,08,1, 11.9,1,1, 21.271, 10522.360, 438.302, 52891.704 24/08/13,09:29:15,07,08,1, 11.9,1,1, 21.271, 10522.370, 438.285, 52891.749 24/08/13,09:29:15,08,08,1, 11.9,1,1, 21.271, 10522.337, 438.277, 52891.730 24/08/13,09:29:15,09,08,1, 11.9,1,1, 21.271, 10522.314, 438.291, 52891.756 24/08/13,09:29:15,10,08,1, 11.9,1,1, 21.271, 10522.316, 438.293, 52891.794 24/08/13,09:29:15,11,08,1, 11.9,1,1, 21.271, 10522.320, 438.295, 52891.744 24/08/13,09:29:15,12,08,1, 11.9,1,1, 21.271, 10522.293, 438.301, 52891.781 24/08/13,09:29:15,13,08,1, 11.9,1,1, 21.271, 10522.307, 438.290, 52891.786 24/08/13,09:29:15,14,08,1, 11.9,1,1, 21.271, 10522.282, 438.259, 52891.723 24/08/13,09:29:15,15,08,1, 11.9,1,1, 21.271, 10522.302, 438.283, 52891.714 24/08/13,09:29:15,16,08,1, 11.9,1,1, 21.271, 10522.296, 438.255, 52891.729 24/08/13,09:29:15,17,08,1, 11.9,1,1, 21.271, 10522.270, 438.270, 52891.718 24/08/13,09:29:15,18,08,1, 11.9,1,1, 21.271, 10522.276, 438.268, 52891.760 24/08/13,09:29:15,19,08,1, 11.9,1,1, 21.271, 10522.274, 438.304, 52891.719 24/08/13,09:29:16,00,09,1, 11.9,1,1, 21.272, 10522.270, 438.304, 52891.719 24/08/13,09:29:16,01,09,1, 11.9,1,1, 21.272, 10522.251, 438.288, 52891.765 24/08/13,09:29:16,02,09,1, 11.9,1,1, 21.272, 10522.240, 438.277, 52891.760 24/08/13,09:29:16,03,09,1, 11.9,1,1, 21.272, 10522.227, 438.287, 52891.733 24/08/13,09:29:16,04,09,1, 11.9,1,1, 21.272, 10522.232, 438.270, 52891.705 24/08/13,09:29:16,05,09,1, 11.9,1,1, 21.272, 10522.214, 438.271, 52891.754 24/08/13,09:29:16,06,09,1, 11.9,1,1, 21.272, 10522.227, 438.272, 52891.816 24/08/13,09:29:16,07,09,1, 11.9,1,1, 21.272, 10522.197, 438.258, 52891.695 24/08/13,09:29:16,08,09,1, 11.9,1,1, 21.272, 10522.202, 438.264, 52891.683 24/08/13,09:29:16,09,09,1, 11.9,1,1, 21.272, 10522.210, 438.278, 52891.734 24/08/13,09:29:16,10,09,1, 11.9,1,1, 21.272, 10522.210, 438.280, 52891.754 24/08/13,09:29:16,11,09,1, 11.9,1,1, 21.272, 10522.203, 438.271, 52891.792 24/08/13,09:29:16,12,09,1, 11.9,1,1, 21.272, 10522.188, 438.284, 52891.722 24/08/13,09:29:16,13,09,1, 11.9,1,1, 21.272, 10522.187, 438.253, 52891.755 24/08/13,09:29:16,14,09,1, 11.9,1,1, 21.272, 10522.180, 438.276, 52891.791 24/08/13,09:29:16,15,09,1, 11.9,1,1, 21.272, 10522.152, 438.257, 52891.793 24/08/13,09:29:16,16,09,1, 11.9,1,1, 21.272, 10522.131, 438.233, 52891.728 24/08/13,09:29:16,17,09,1, 11.9,1,1, 21.272, 10522.171, 438.247, 52891.758 24/08/13,09:29:16,18,09,1, 11.9,1,1, 21.272, 10522.128, 438.259, 52891.806 24/08/13,09:29:16,19,09,1, 11.9,1,1, 21.272, 10522.120, 438.264, 52891.811 24/08/13,09:29:17,00,09,1, 11.9,1,1, 21.274, 10522.120, 438.264, 52891.811 24/08/13,09:29:17,01,09,1, 11.9,1,1, 21.274, 10522.120, 438.245, 52891.834 24/08/13,09:29:17,02,09,1, 11.9,1,1, 21.274, 10522.125, 438.236, 52891.789 24/08/13,09:29:17,03,09,1, 11.9,1,1, 21.274, 10522.125, 438.250, 52891.817 24/08/13,09:29:17,04,09,1, 11.9,1,1, 21.274, 10522.097, 438.236, 52891.758 24/08/13,09:29:17,05,09,1, 11.9,1,1, 21.274, 10522.089, 438.239, 52891.723 24/08/13,09:29:17,06,09,1, 11.9,1,1, 21.274, 10522.084, 438.239, 52891.811 24/08/13,09:29:17,07,09,1, 11.9,1,1, 21.274, 10522.063, 438.242, 52891.853 24/08/13,09:29:17,08,09,1, 11.9,1,1, 21.274, 10522.089, 438.243, 52891.754 24/08/13,09:29:17,09,09,1, 11.9,1,1, 21.274, 10522.061, 438.205, 52891.835 24/08/13,09:29:17,10,09,1, 11.9,1,1, 21.274, 10522.062, 438.213, 52891.896 24/08/13,09:29:17,11,09,1, 11.9,1,1, 21.274, 10522.043, 438.194, 52891.805 24/08/13,09:29:17,12,09,1, 11.9,1,1, 21.274, 10522.038, 438.198, 52891.752 24/08/13,09:29:17,13,09,1, 11.9,1,1, 21.274, 10522.031, 438.243, 52891.906 24/08/13,09:29:17,14,09,1, 11.9,1,1, 21.274, 10522.005, 438.194, 52891.877 24/08/13,09:29:17,15,09,1, 11.9,1,1, 21.274, 10522.027, 438.199, 52891.858 24/08/13,09:29:17,16,09,1, 11.9,1,1, 21.274, 10522.000, 438.195, 52891.888 24/08/13,09:29:17,17,09,1, 11.9,1,1, 21.274, 10522.001, 438.195, 52891.819 24/08/13,09:29:17,18,09,1, 11.9,1,1, 21.274, 10522.000, 438.184, 52891.753 24/08/13,09:29:17,19,09,1, 11.9,1,1, 21.274, 10521.985, 438.185, 52891.854 24/08/13,09:29:18,00,08,1, 12.0,1,1, 21.272, 10521.978, 438.185, 52891.854 24/08/13,09:29:18,01,08,1, 12.0,1,1, 21.272, 10521.979, 438.188, 52891.855 24/08/13,09:29:18,02,08,1, 12.0,1,1, 21.272, 10521.976, 438.183, 52891.808 24/08/13,09:29:18,03,08,1, 12.0,1,1, 21.272, 10521.976, 438.165, 52891.832 24/08/13,09:29:18,04,08,1, 12.0,1,1, 21.272, 10521.950, 438.172, 52891.780 24/08/13,09:29:18,05,08,1, 12.0,1,1, 21.272, 10521.971, 438.179, 52891.847 24/08/13,09:29:18,06,08,1, 12.0,1,1, 21.272, 10521.947, 438.193, 52891.856 24/08/13,09:29:18,07,08,1, 12.0,1,1, 21.272, 10521.931, 438.168, 52891.866 24/08/13,09:29:18,08,08,1, 12.0,1,1, 21.272, 10521.926, 438.172, 52891.812 24/08/13,09:29:18,09,08,1, 12.0,1,1, 21.272, 10521.907, 438.176, 52891.872 24/08/13,09:29:18,10,08,1, 12.0,1,1, 21.272, 10521.893, 438.195, 52891.865 24/08/13,09:29:18,11,08,1, 12.0,1,1, 21.272, 10521.887, 438.175, 52891.864 24/08/13,09:29:18,12,08,1, 12.0,1,1, 21.272, 10521.887, 438.165, 52891.822 24/08/13,09:29:18,13,08,1, 12.0,1,1, 21.272, 10521.883, 438.175, 52891.851 24/08/13,09:29:18,14,08,1, 12.0,1,1, 21.272, 10521.889, 438.180, 52891.883 24/08/13,09:29:18,15,08,1, 12.0,1,1, 21.272, 10521.858, 438.190, 52891.839 24/08/13,09:29:18,16,08,1, 12.0,1,1, 21.272, 10521.866, 438.176, 52891.846 24/08/13,09:29:18,17,08,1, 12.0,1,1, 21.272, 10521.855, 438.175, 52891.910 24/08/13,09:29:18,18,08,1, 12.0,1,1, 21.272, 10521.836, 438.161, 52891.872 24/08/13,09:29:18,19,08,1, 12.0,1,1, 21.272, 10521.835, 438.169, 52891.892 24/08/13,09:29:19,00,08,1, 11.9,1,1, 21.279, 10521.828, 438.169, 52891.892 24/08/13,09:29:19,01,08,1, 11.9,1,1, 21.279, 10521.805, 438.153, 52891.916 24/08/13,09:29:19,02,08,1, 11.9,1,1, 21.279, 10521.798, 438.155, 52891.894 24/08/13,09:29:19,03,08,1, 11.9,1,1, 21.279, 10521.788, 438.152, 52891.895 24/08/13,09:29:19,04,08,1, 11.9,1,1, 21.279, 10521.792, 438.133, 52891.874 24/08/13,09:29:19,05,08,1, 11.9,1,1, 21.279, 10521.761, 438.119, 52891.899 24/08/13,09:29:19,06,08,1, 11.9,1,1, 21.279, 10521.737, 438.146, 52891.877 24/08/13,09:29:19,07,08,1, 11.9,1,1, 21.279, 10521.734, 438.133, 52891.870 24/08/13,09:29:19,08,08,1, 11.9,1,1, 21.279, 10521.750, 438.150, 52891.853 24/08/13,09:29:19,09,08,1, 11.9,1,1, 21.279, 10521.719, 438.124, 52891.881 24/08/13,09:29:19,10,08,1, 11.9,1,1, 21.279, 10521.720, 438.143, 52891.887 24/08/13,09:29:19,11,08,1, 11.9,1,1, 21.279, 10521.717, 438.139, 52891.873 24/08/13,09:29:19,12,08,1, 11.9,1,1, 21.279, 10521.721, 438.155, 52891.879 24/08/13,09:29:19,13,08,1, 11.9,1,1, 21.279, 10521.715, 438.121, 52891.813 24/08/13,09:29:19,14,08,1, 11.9,1,1, 21.279, 10521.673, 438.116, 52891.910 24/08/13,09:29:19,15,08,1, 11.9,1,1, 21.279, 10521.684, 438.098, 52891.919 24/08/13,09:29:19,16,08,1, 11.9,1,1, 21.279, 10521.684, 438.129, 52891.856 24/08/13,09:29:19,17,08,1, 11.9,1,1, 21.279, 10521.669, 438.144, 52891.928 24/08/13,09:29:19,18,08,1, 11.9,1,1, 21.279, 10521.667, 438.131, 52891.978 24/08/13,09:29:19,19,08,1, 11.9,1,1, 21.279, 10521.674, 438.109, 52891.829 24/08/13,09:29:20,00,09,1, 11.9,1,1, 21.277, 10521.669, 438.109, 52891.829 24/08/13,09:29:20,01,09,1, 11.9,1,1, 21.277, 10521.627, 438.114, 52891.913 24/08/13,09:29:20,02,09,1, 11.9,1,1, 21.277, 10521.603, 438.087, 52891.922 24/08/13,09:29:20,03,09,1, 11.9,1,1, 21.277, 10521.617, 438.094, 52891.957 24/08/13,09:29:20,04,09,1, 11.9,1,1, 21.277, 10521.624, 438.118, 52891.983 24/08/13,09:29:20,05,09,1, 11.9,1,1, 21.277, 10521.599, 438.119, 52891.957 24/08/13,09:29:20,06,09,1, 11.9,1,1, 21.277, 10521.578, 438.098, 52891.918 24/08/13,09:29:20,07,09,1, 11.9,1,1, 21.277, 10521.590, 438.111, 52891.958 24/08/13,09:29:20,08,09,1, 11.9,1,1, 21.277, 10521.577, 438.089, 52891.963 24/08/13,09:29:20,09,09,1, 11.9,1,1, 21.277, 10521.564, 438.080, 52891.958 24/08/13,09:29:20,10,09,1, 11.9,1,1, 21.277, 10521.552, 438.080, 52891.992 24/08/13,09:29:20,11,09,1, 11.9,1,1, 21.277, 10521.532, 438.096, 52891.967 24/08/13,09:29:20,12,09,1, 11.9,1,1, 21.277, 10521.530, 438.108, 52892.013 24/08/13,09:29:20,13,09,1, 11.9,1,1, 21.277, 10521.510, 438.107, 52891.947 24/08/13,09:29:20,14,09,1, 11.9,1,1, 21.277, 10521.507, 438.085, 52891.974 24/08/13,09:29:20,15,09,1, 11.9,1,1, 21.277, 10521.512, 438.094, 52891.967 24/08/13,09:29:20,16,09,1, 11.9,1,1, 21.277, 10521.497, 438.105, 52891.979 24/08/13,09:29:20,17,09,1, 11.9,1,1, 21.277, 10521.485, 438.091, 52891.960 24/08/13,09:29:20,18,09,1, 11.9,1,1, 21.277, 10521.477, 438.074, 52891.950 24/08/13,09:29:20,19,09,1, 11.9,1,1, 21.277, 10521.479, 438.094, 52891.993 24/08/13,09:29:21,00,09,1, 11.9,1,1, 21.277, 10521.477, 438.094, 52891.993 24/08/13,09:29:21,01,09,1, 11.9,1,1, 21.277, 10521.456, 438.071, 52891.984 24/08/13,09:29:21,02,09,1, 11.9,1,1, 21.277, 10521.437, 438.053, 52891.983 24/08/13,09:29:21,03,09,1, 11.9,1,1, 21.277, 10521.430, 438.062, 52891.943 24/08/13,09:29:21,04,09,1, 11.9,1,1, 21.277, 10521.439, 438.060, 52891.949 24/08/13,09:29:21,05,09,1, 11.9,1,1, 21.277, 10521.413, 438.078, 52891.935 24/08/13,09:29:21,06,09,1, 11.9,1,1, 21.277, 10521.429, 438.059, 52892.020 24/08/13,09:29:21,07,09,1, 11.9,1,1, 21.277, 10521.419, 438.062, 52891.926 24/08/13,09:29:21,08,09,1, 11.9,1,1, 21.277, 10521.382, 438.074, 52891.978 24/08/13,09:29:21,09,09,1, 11.9,1,1, 21.277, 10521.392, 438.054, 52891.982 24/08/13,09:29:21,10,09,1, 11.9,1,1, 21.277, 10521.358, 438.049, 52891.889 24/08/13,09:29:21,11,09,1, 11.9,1,1, 21.277, 10521.351, 438.065, 52891.957 24/08/13,09:29:21,12,09,1, 11.9,1,1, 21.277, 10521.370, 438.034, 52891.953 24/08/13,09:29:21,13,09,1, 11.9,1,1, 21.277, 10521.334, 438.038, 52891.937 24/08/13,09:29:21,14,09,1, 11.9,1,1, 21.277, 10521.320, 438.042, 52892.000 24/08/13,09:29:21,15,09,1, 11.9,1,1, 21.277, 10521.328, 438.027, 52891.983 24/08/13,09:29:21,16,09,1, 11.9,1,1, 21.277, 10521.302, 438.049, 52891.909 24/08/13,09:29:21,17,09,1, 11.9,1,1, 21.277, 10521.287, 438.016, 52891.951 24/08/13,09:29:21,18,09,1, 11.9,1,1, 21.277, 10521.271, 438.052, 52891.970 24/08/13,09:29:21,19,09,1, 11.9,1,1, 21.277, 10521.261, 438.020, 52891.932 24/08/13,09:29:22,00,10,1, 11.9,1,1, 21.271, 10521.260, 438.020, 52891.932 24/08/13,09:29:22,01,10,1, 11.9,1,1, 21.271, 10521.242, 438.042, 52892.004 24/08/13,09:29:22,02,10,1, 11.9,1,1, 21.271, 10521.222, 438.042, 52891.990 24/08/13,09:29:22,03,10,1, 11.9,1,1, 21.271, 10521.234, 438.015, 52891.982 24/08/13,09:29:22,04,10,1, 11.9,1,1, 21.271, 10521.240, 438.028, 52892.002 24/08/13,09:29:22,05,10,1, 11.9,1,1, 21.271, 10521.202, 438.032, 52892.016 24/08/13,09:29:22,06,10,1, 11.9,1,1, 21.271, 10521.199, 438.026, 52892.029 24/08/13,09:29:22,07,10,1, 11.9,1,1, 21.271, 10521.197, 438.031, 52892.011 24/08/13,09:29:22,08,10,1, 11.9,1,1, 21.271, 10521.167, 437.996, 52892.032 24/08/13,09:29:22,09,10,1, 11.9,1,1, 21.271, 10521.175, 438.019, 52892.072 24/08/13,09:29:22,10,10,1, 11.9,1,1, 21.271, 10521.149, 438.000, 52892.017 24/08/13,09:29:22,11,10,1, 11.9,1,1, 21.271, 10521.175, 438.014, 52891.983 24/08/13,09:29:22,12,10,1, 11.9,1,1, 21.271, 10521.146, 438.007, 52892.079 24/08/13,09:29:22,13,10,1, 11.9,1,1, 21.271, 10521.136, 437.996, 52892.054 24/08/13,09:29:22,14,10,1, 11.9,1,1, 21.271, 10521.131, 438.012, 52892.005 24/08/13,09:29:22,15,10,1, 11.9,1,1, 21.271, 10521.137, 438.007, 52891.942 24/08/13,09:29:22,16,10,1, 11.9,1,1, 21.271, 10521.104, 438.027, 52892.065 24/08/13,09:29:22,17,10,1, 11.9,1,1, 21.271, 10521.089, 438.012, 52891.989 24/08/13,09:29:22,18,10,1, 11.9,1,1, 21.271, 10521.100, 438.003, 52892.009 24/08/13,09:29:22,19,10,1, 11.9,1,1, 21.271, 10521.086, 437.998, 52892.006 24/08/13,09:29:23,00,10,1, 11.8,1,1, 21.274, 10521.085, 437.998, 52892.006 24/08/13,09:29:23,01,10,1, 11.8,1,1, 21.274, 10521.091, 438.002, 52892.042 24/08/13,09:29:23,02,10,1, 11.8,1,1, 21.274, 10521.047, 437.998, 52892.050 24/08/13,09:29:23,03,10,1, 11.8,1,1, 21.274, 10521.052, 438.004, 52892.084 24/08/13,09:29:23,04,10,1, 11.8,1,1, 21.274, 10521.050, 438.006, 52892.004 24/08/13,09:29:23,05,10,1, 11.8,1,1, 21.274, 10521.037, 437.985, 52892.044 24/08/13,09:29:23,06,10,1, 11.8,1,1, 21.274, 10521.047, 437.989, 52892.102 24/08/13,09:29:23,07,10,1, 11.8,1,1, 21.274, 10521.044, 438.002, 52891.998 24/08/13,09:29:23,08,10,1, 11.8,1,1, 21.274, 10521.015, 437.979, 52892.010 24/08/13,09:29:23,09,10,1, 11.8,1,1, 21.274, 10520.991, 437.981, 52892.108 24/08/13,09:29:23,10,10,1, 11.8,1,1, 21.274, 10520.989, 438.004, 52892.045 24/08/13,09:29:23,11,10,1, 11.8,1,1, 21.274, 10520.974, 437.980, 52892.086 24/08/13,09:29:23,12,10,1, 11.8,1,1, 21.274, 10520.996, 437.995, 52891.985 24/08/13,09:29:23,13,10,1, 11.8,1,1, 21.274, 10520.974, 437.997, 52892.076 24/08/13,09:29:23,14,10,1, 11.8,1,1, 21.274, 10520.970, 437.966, 52892.107 24/08/13,09:29:23,15,10,1, 11.8,1,1, 21.274, 10520.964, 437.989, 52892.094 24/08/13,09:29:23,16,10,1, 11.8,1,1, 21.274, 10520.962, 437.967, 52892.075 24/08/13,09:29:23,17,10,1, 11.8,1,1, 21.274, 10520.918, 437.986, 52892.088 24/08/13,09:29:23,18,10,1, 11.8,1,1, 21.274, 10520.928, 437.974, 52892.097 24/08/13,09:29:23,19,10,1, 11.8,1,1, 21.274, 10520.938, 437.981, 52892.119 24/08/13,09:29:24,00,10,1, 11.7,1,1, 21.274, 10520.935, 437.981, 52892.119 24/08/13,09:29:24,01,10,1, 11.7,1,1, 21.274, 10520.927, 437.982, 52892.104 24/08/13,09:29:24,02,10,1, 11.7,1,1, 21.274, 10520.903, 437.991, 52892.082 24/08/13,09:29:24,03,10,1, 11.7,1,1, 21.274, 10520.889, 437.984, 52892.105 24/08/13,09:29:24,04,10,1, 11.7,1,1, 21.274, 10520.877, 437.988, 52892.101 24/08/13,09:29:24,05,10,1, 11.7,1,1, 21.274, 10520.866, 437.963, 52892.124 24/08/13,09:29:24,06,10,1, 11.7,1,1, 21.274, 10520.847, 437.993, 52892.119 24/08/13,09:29:24,07,10,1, 11.7,1,1, 21.274, 10520.848, 437.988, 52892.130 24/08/13,09:29:24,08,10,1, 11.7,1,1, 21.274, 10520.838, 437.975, 52892.117 24/08/13,09:29:24,09,10,1, 11.7,1,1, 21.274, 10520.807, 437.962, 52892.137 24/08/13,09:29:24,10,10,1, 11.7,1,1, 21.274, 10520.843, 437.972, 52892.077 24/08/13,09:29:24,11,10,1, 11.7,1,1, 21.274, 10520.815, 437.983, 52892.095 24/08/13,09:29:24,12,10,1, 11.7,1,1, 21.274, 10520.786, 437.988, 52892.101 24/08/13,09:29:24,13,10,1, 11.7,1,1, 21.274, 10520.805, 437.962, 52892.101 24/08/13,09:29:24,14,10,1, 11.7,1,1, 21.274, 10520.792, 437.981, 52892.107 24/08/13,09:29:24,15,10,1, 11.7,1,1, 21.274, 10520.778, 437.989, 52892.065 24/08/13,09:29:24,16,10,1, 11.7,1,1, 21.274, 10520.787, 437.979, 52892.101 24/08/13,09:29:24,17,10,1, 11.7,1,1, 21.274, 10520.758, 437.979, 52892.105 24/08/13,09:29:24,18,10,1, 11.7,1,1, 21.274, 10520.766, 437.985, 52892.082 24/08/13,09:29:24,19,10,1, 11.7,1,1, 21.274, 10520.759, 437.963, 52892.096 24/08/13,09:29:25,00,10,1, 11.9,1,1, 21.276, 10520.751, 437.963, 52892.096 24/08/13,09:29:25,01,10,1, 11.9,1,1, 21.276, 10520.715, 437.980, 52892.127 24/08/13,09:29:25,02,10,1, 11.9,1,1, 21.276, 10520.720, 437.984, 52892.177 24/08/13,09:29:25,03,10,1, 11.9,1,1, 21.276, 10520.712, 437.979, 52892.173 24/08/13,09:29:25,04,10,1, 11.9,1,1, 21.276, 10520.722, 437.957, 52892.131 24/08/13,09:29:25,05,10,1, 11.9,1,1, 21.276, 10520.697, 437.967, 52892.157 24/08/13,09:29:25,06,10,1, 11.9,1,1, 21.276, 10520.699, 437.958, 52892.150 24/08/13,09:29:25,07,10,1, 11.9,1,1, 21.276, 10520.673, 437.979, 52892.177 24/08/13,09:29:25,08,10,1, 11.9,1,1, 21.276, 10520.689, 437.950, 52892.146 24/08/13,09:29:25,09,10,1, 11.9,1,1, 21.276, 10520.681, 437.962, 52892.159 24/08/13,09:29:25,10,10,1, 11.9,1,1, 21.276, 10520.696, 437.964, 52892.174 24/08/13,09:29:25,11,10,1, 11.9,1,1, 21.276, 10520.660, 437.968, 52892.190 24/08/13,09:29:25,12,10,1, 11.9,1,1, 21.276, 10520.665, 437.981, 52892.205 24/08/13,09:29:25,13,10,1, 11.9,1,1, 21.276, 10520.662, 437.984, 52892.169 24/08/13,09:29:25,14,10,1, 11.9,1,1, 21.276, 10520.644, 437.967, 52892.173 24/08/13,09:29:25,15,10,1, 11.9,1,1, 21.276, 10520.666, 437.985, 52892.154 24/08/13,09:29:25,16,10,1, 11.9,1,1, 21.276, 10520.606, 438.003, 52892.212 24/08/13,09:29:25,17,10,1, 11.9,1,1, 21.276, 10520.625, 437.964, 52892.182 24/08/13,09:29:25,18,10,1, 11.9,1,1, 21.276, 10520.641, 437.977, 52892.148 24/08/13,09:29:25,19,10,1, 11.9,1,1, 21.276, 10520.612, 437.965, 52892.157 24/08/13,09:29:26,00,10,1, 11.9,1,1, 21.273, 10520.610, 437.965, 52892.157 24/08/13,09:29:26,01,10,1, 11.9,1,1, 21.273, 10520.600, 437.937, 52892.214 24/08/13,09:29:26,02,10,1, 11.9,1,1, 21.273, 10520.573, 437.962, 52892.211 24/08/13,09:29:26,03,10,1, 11.9,1,1, 21.273, 10520.575, 437.934, 52892.153 24/08/13,09:29:26,04,10,1, 11.9,1,1, 21.273, 10520.577, 437.936, 52892.212 24/08/13,09:29:26,05,10,1, 11.9,1,1, 21.273, 10520.574, 437.960, 52892.164 24/08/13,09:29:26,06,10,1, 11.9,1,1, 21.273, 10520.556, 437.958, 52892.203 24/08/13,09:29:26,07,10,1, 11.9,1,1, 21.273, 10520.559, 437.946, 52892.188 24/08/13,09:29:26,08,10,1, 11.9,1,1, 21.273, 10520.556, 437.957, 52892.216 24/08/13,09:29:26,09,10,1, 11.9,1,1, 21.273, 10520.551, 437.964, 52892.175 24/08/13,09:29:26,10,10,1, 11.9,1,1, 21.273, 10520.532, 437.964, 52892.207 24/08/13,09:29:26,11,10,1, 11.9,1,1, 21.273, 10520.541, 437.959, 52892.195 24/08/13,09:29:26,12,10,1, 11.9,1,1, 21.273, 10520.522, 437.947, 52892.214 24/08/13,09:29:26,13,10,1, 11.9,1,1, 21.273, 10520.517, 437.961, 52892.262 24/08/13,09:29:26,14,10,1, 11.9,1,1, 21.273, 10520.532, 437.943, 52892.238 24/08/13,09:29:26,15,10,1, 11.9,1,1, 21.273, 10520.504, 437.967, 52892.208 24/08/13,09:29:26,16,10,1, 11.9,1,1, 21.273, 10520.516, 437.955, 52892.237 24/08/13,09:29:26,17,10,1, 11.9,1,1, 21.273, 10520.514, 437.971, 52892.229 24/08/13,09:29:26,18,10,1, 11.9,1,1, 21.273, 10520.490, 437.979, 52892.215 24/08/13,09:29:26,19,10,1, 11.9,1,1, 21.273, 10520.502, 437.964, 52892.196 24/08/13,09:29:27,00,10,1, 12.0,1,1, 21.276, 10520.501, 437.964, 52892.196 24/08/13,09:29:27,01,10,1, 12.0,1,1, 21.276, 10520.488, 437.967, 52892.247 24/08/13,09:29:27,02,10,1, 12.0,1,1, 21.276, 10520.458, 437.974, 52892.223 24/08/13,09:29:27,03,10,1, 12.0,1,1, 21.276, 10520.469, 437.960, 52892.250 24/08/13,09:29:27,04,10,1, 12.0,1,1, 21.276, 10520.480, 437.974, 52892.269 24/08/13,09:29:27,05,10,1, 12.0,1,1, 21.276, 10520.468, 437.976, 52892.256 24/08/13,09:29:27,06,10,1, 12.0,1,1, 21.276, 10520.475, 437.945, 52892.287 24/08/13,09:29:27,07,10,1, 12.0,1,1, 21.276, 10520.449, 437.954, 52892.265 24/08/13,09:29:27,08,10,1, 12.0,1,1, 21.276, 10520.437, 437.979, 52892.288 24/08/13,09:29:27,09,10,1, 12.0,1,1, 21.276, 10520.449, 437.974, 52892.308 24/08/13,09:29:27,10,10,1, 12.0,1,1, 21.276, 10520.420, 437.978, 52892.290 24/08/13,09:29:27,11,10,1, 12.0,1,1, 21.276, 10520.425, 437.963, 52892.257 24/08/13,09:29:27,12,10,1, 12.0,1,1, 21.276, 10520.404, 437.968, 52892.260 24/08/13,09:29:27,13,10,1, 12.0,1,1, 21.276, 10520.416, 437.976, 52892.267 24/08/13,09:29:27,14,10,1, 12.0,1,1, 21.276, 10520.416, 437.987, 52892.302 24/08/13,09:29:27,15,10,1, 12.0,1,1, 21.276, 10520.420, 437.966, 52892.253 24/08/13,09:29:27,16,10,1, 12.0,1,1, 21.276, 10520.408, 437.993, 52892.279 24/08/13,09:29:27,17,10,1, 12.0,1,1, 21.276, 10520.410, 437.981, 52892.267 24/08/13,09:29:27,18,10,1, 12.0,1,1, 21.276, 10520.383, 437.976, 52892.295 24/08/13,09:29:27,19,10,1, 12.0,1,1, 21.276, 10520.383, 437.958, 52892.319 24/08/13,09:29:28,00,09,1, 12.0,1,1, 21.277, 10520.376, 437.958, 52892.319 24/08/13,09:29:28,01,09,1, 12.0,1,1, 21.277, 10520.391, 437.976, 52892.290 24/08/13,09:29:28,02,09,1, 12.0,1,1, 21.277, 10520.376, 437.961, 52892.254 24/08/13,09:29:28,03,09,1, 12.0,1,1, 21.277, 10520.360, 437.960, 52892.298 24/08/13,09:29:28,04,09,1, 12.0,1,1, 21.277, 10520.345, 437.964, 52892.300 24/08/13,09:29:28,05,09,1, 12.0,1,1, 21.277, 10520.375, 437.950, 52892.280 24/08/13,09:29:28,06,09,1, 12.0,1,1, 21.277, 10520.358, 437.961, 52892.281 24/08/13,09:29:28,07,09,1, 12.0,1,1, 21.277, 10520.362, 437.953, 52892.292 24/08/13,09:29:28,08,09,1, 12.0,1,1, 21.277, 10520.359, 437.961, 52892.307 24/08/13,09:29:28,09,09,1, 12.0,1,1, 21.277, 10520.327, 437.983, 52892.314 24/08/13,09:29:28,10,09,1, 12.0,1,1, 21.277, 10520.338, 437.969, 52892.359 24/08/13,09:29:28,11,09,1, 12.0,1,1, 21.277, 10520.314, 437.971, 52892.291 24/08/13,09:29:28,12,09,1, 12.0,1,1, 21.277, 10520.327, 437.962, 52892.318 24/08/13,09:29:28,13,09,1, 12.0,1,1, 21.277, 10520.301, 437.963, 52892.338 24/08/13,09:29:28,14,09,1, 12.0,1,1, 21.277, 10520.335, 437.951, 52892.325 24/08/13,09:29:28,15,09,1, 12.0,1,1, 21.277, 10520.318, 437.962, 52892.354 24/08/13,09:29:28,16,09,1, 12.0,1,1, 21.277, 10520.296, 437.983, 52892.336 24/08/13,09:29:28,17,09,1, 12.0,1,1, 21.277, 10520.281, 437.982, 52892.376 24/08/13,09:29:28,18,09,1, 12.0,1,1, 21.277, 10520.274, 437.978, 52892.328 24/08/13,09:29:28,19,09,1, 12.0,1,1, 21.277, 10520.296, 437.966, 52892.332 24/08/13,09:29:29,00,08,1, 11.9,1,1, 21.275, 10520.293, 437.966, 52892.332 24/08/13,09:29:29,01,08,1, 11.9,1,1, 21.275, 10520.277, 437.953, 52892.353 24/08/13,09:29:29,02,08,1, 11.9,1,1, 21.275, 10520.264, 437.962, 52892.365 24/08/13,09:29:29,03,08,1, 11.9,1,1, 21.275, 10520.252, 437.937, 52892.344 24/08/13,09:29:29,04,08,1, 11.9,1,1, 21.275, 10520.249, 437.969, 52892.367 24/08/13,09:29:29,05,08,1, 11.9,1,1, 21.275, 10520.266, 437.949, 52892.353 24/08/13,09:29:29,06,08,1, 11.9,1,1, 21.275, 10520.238, 437.951, 52892.361 24/08/13,09:29:29,07,08,1, 11.9,1,1, 21.275, 10520.234, 437.955, 52892.382 24/08/13,09:29:29,08,08,1, 11.9,1,1, 21.275, 10520.233, 437.988, 52892.387 24/08/13,09:29:29,09,08,1, 11.9,1,1, 21.275, 10520.249, 438.003, 52892.388 24/08/13,09:29:29,10,08,1, 11.9,1,1, 21.275, 10520.218, 438.006, 52892.389 24/08/13,09:29:29,11,08,1, 11.9,1,1, 21.275, 10520.224, 437.968, 52892.391 24/08/13,09:29:29,12,08,1, 11.9,1,1, 21.275, 10520.225, 437.960, 52892.402 24/08/13,09:29:29,13,08,1, 11.9,1,1, 21.275, 10520.216, 437.993, 52892.405 24/08/13,09:29:29,14,08,1, 11.9,1,1, 21.275, 10520.188, 437.986, 52892.398 24/08/13,09:29:29,15,08,1, 11.9,1,1, 21.275, 10520.201, 437.983, 52892.387 24/08/13,09:29:29,16,08,1, 11.9,1,1, 21.275, 10520.187, 437.968, 52892.379 24/08/13,09:29:29,17,08,1, 11.9,1,1, 21.275, 10520.195, 437.964, 52892.404 24/08/13,09:29:29,18,08,1, 11.9,1,1, 21.275, 10520.193, 437.960, 52892.398 24/08/13,09:29:29,19,08,1, 11.9,1,1, 21.275, 10520.162, 437.965, 52892.399 24/08/13,09:29:30,00,08,1, 11.9,1,1, 21.275, 10520.159, 437.965, 52892.399 24/08/13,09:29:30,01,08,1, 11.9,1,1, 21.275, 10520.163, 437.961, 52892.381 24/08/13,09:29:30,02,08,1, 11.9,1,1, 21.275, 10520.178, 437.959, 52892.398 24/08/13,09:29:30,03,08,1, 11.9,1,1, 21.275, 10520.138, 437.966, 52892.418 24/08/13,09:29:30,04,08,1, 11.9,1,1, 21.275, 10520.159, 437.970, 52892.388 24/08/13,09:29:30,05,08,1, 11.9,1,1, 21.275, 10520.165, 437.988, 52892.392 24/08/13,09:29:30,06,08,1, 11.9,1,1, 21.275, 10520.141, 437.984, 52892.430 24/08/13,09:29:30,07,08,1, 11.9,1,1, 21.275, 10520.120, 437.969, 52892.396 24/08/13,09:29:30,08,08,1, 11.9,1,1, 21.275, 10520.132, 438.008, 52892.396 24/08/13,09:29:30,09,08,1, 11.9,1,1, 21.275, 10520.126, 437.981, 52892.387 24/08/13,09:29:30,10,08,1, 11.9,1,1, 21.275, 10520.144, 437.987, 52892.413 24/08/13,09:29:30,11,08,1, 11.9,1,1, 21.275, 10520.115, 437.977, 52892.368 24/08/13,09:29:30,12,08,1, 11.9,1,1, 21.275, 10520.118, 437.976, 52892.435 24/08/13,09:29:30,13,08,1, 11.9,1,1, 21.275, 10520.119, 437.972, 52892.409 24/08/13,09:29:30,14,08,1, 11.9,1,1, 21.275, 10520.127, 437.987, 52892.454 24/08/13,09:29:30,15,08,1, 11.9,1,1, 21.275, 10520.118, 437.996, 52892.427 24/08/13,09:29:30,16,08,1, 11.9,1,1, 21.275, 10520.128, 437.974, 52892.406 24/08/13,09:29:30,17,08,1, 11.9,1,1, 21.275, 10520.120, 437.993, 52892.415 24/08/13,09:29:30,18,08,1, 11.9,1,1, 21.275, 10520.097, 437.966, 52892.387 24/08/13,09:29:30,19,08,1, 11.9,1,1, 21.275, 10520.109, 437.999, 52892.459 24/08/13,09:29:31,00,10,1, 11.9,1,1, 21.273, 10520.101, 437.999, 52892.459 24/08/13,09:29:31,01,10,1, 11.9,1,1, 21.273, 10520.080, 437.984, 52892.448 24/08/13,09:29:31,02,10,1, 11.9,1,1, 21.273, 10520.094, 438.013, 52892.490 24/08/13,09:29:31,03,10,1, 11.9,1,1, 21.273, 10520.058, 438.013, 52892.476 24/08/13,09:29:31,04,10,1, 11.9,1,1, 21.273, 10520.080, 438.021, 52892.429 24/08/13,09:29:31,05,10,1, 11.9,1,1, 21.273, 10520.069, 438.009, 52892.482 24/08/13,09:29:31,06,10,1, 11.9,1,1, 21.273, 10520.062, 437.990, 52892.425 24/08/13,09:29:31,07,10,1, 11.9,1,1, 21.273, 10520.050, 437.998, 52892.483 24/08/13,09:29:31,08,10,1, 11.9,1,1, 21.273, 10520.071, 437.999, 52892.460 24/08/13,09:29:31,09,10,1, 11.9,1,1, 21.273, 10520.057, 438.009, 52892.415 24/08/13,09:29:31,10,10,1, 11.9,1,1, 21.273, 10520.061, 438.007, 52892.469 24/08/13,09:29:31,11,10,1, 11.9,1,1, 21.273, 10520.050, 437.998, 52892.445 24/08/13,09:29:31,12,10,1, 11.9,1,1, 21.273, 10520.024, 438.031, 52892.502 24/08/13,09:29:31,13,10,1, 11.9,1,1, 21.273, 10520.026, 438.002, 52892.431 24/08/13,09:29:31,14,10,1, 11.9,1,1, 21.273, 10519.999, 438.016, 52892.477 24/08/13,09:29:31,15,10,1, 11.9,1,1, 21.273, 10520.023, 438.008, 52892.515 24/08/13,09:29:31,16,10,1, 11.9,1,1, 21.273, 10520.028, 438.024, 52892.515 24/08/13,09:29:31,17,10,1, 11.9,1,1, 21.273, 10520.005, 438.013, 52892.458 24/08/13,09:29:31,18,10,1, 11.9,1,1, 21.273, 10520.025, 438.006, 52892.483 24/08/13,09:29:31,19,10,1, 11.9,1,1, 21.273, 10520.023, 438.008, 52892.524 24/08/13,09:29:32,00,08,1, 11.9,1,1, 21.280, 10520.017, 438.008, 52892.524 24/08/13,09:29:32,01,08,1, 11.9,1,1, 21.280, 10520.000, 438.016, 52892.515 24/08/13,09:29:32,02,08,1, 11.9,1,1, 21.280, 10520.009, 438.013, 52892.474 24/08/13,09:29:32,03,08,1, 11.9,1,1, 21.280, 10519.987, 438.020, 52892.516 24/08/13,09:29:32,04,08,1, 11.9,1,1, 21.280, 10519.984, 438.027, 52892.525 24/08/13,09:29:32,05,08,1, 11.9,1,1, 21.280, 10519.964, 438.023, 52892.531 24/08/13,09:29:32,06,08,1, 11.9,1,1, 21.280, 10519.990, 438.024, 52892.422 24/08/13,09:29:32,07,08,1, 11.9,1,1, 21.280, 10519.995, 438.031, 52892.474 24/08/13,09:29:32,08,08,1, 11.9,1,1, 21.280, 10519.967, 438.017, 52892.448 24/08/13,09:29:32,09,08,1, 11.9,1,1, 21.280, 10519.953, 438.008, 52892.483 24/08/13,09:29:32,10,08,1, 11.9,1,1, 21.280, 10519.966, 438.035, 52892.470 24/08/13,09:29:32,11,08,1, 11.9,1,1, 21.280, 10519.954, 438.011, 52892.580 24/08/13,09:29:32,12,08,1, 11.9,1,1, 21.280, 10519.982, 438.024, 52892.508 24/08/13,09:29:32,13,08,1, 11.9,1,1, 21.280, 10519.968, 438.029, 52892.577 24/08/13,09:29:32,14,08,1, 11.9,1,1, 21.280, 10519.970, 438.034, 52892.534 24/08/13,09:29:32,15,08,1, 11.9,1,1, 21.280, 10519.960, 438.045, 52892.575 24/08/13,09:29:32,16,08,1, 11.9,1,1, 21.280, 10519.951, 438.027, 52892.619 24/08/13,09:29:32,17,08,1, 11.9,1,1, 21.280, 10519.948, 438.061, 52892.516 24/08/13,09:29:32,18,08,1, 11.9,1,1, 21.280, 10519.950, 438.019, 52892.511 24/08/13,09:29:32,19,08,1, 11.9,1,1, 21.280, 10519.902, 438.036, 52892.571 24/08/13,09:29:33,00,08,1, 11.9,1,1, 21.276, 10519.900, 438.036, 52892.571 24/08/13,09:29:33,01,08,1, 11.9,1,1, 21.276, 10519.919, 438.019, 52892.555 24/08/13,09:29:33,02,08,1, 11.9,1,1, 21.276, 10519.932, 438.048, 52892.531 24/08/13,09:29:33,03,08,1, 11.9,1,1, 21.276, 10519.940, 438.018, 52892.501 24/08/13,09:29:33,04,08,1, 11.9,1,1, 21.276, 10519.897, 438.030, 52892.500 24/08/13,09:29:33,05,08,1, 11.9,1,1, 21.276, 10519.898, 438.021, 52892.591 24/08/13,09:29:33,06,08,1, 11.9,1,1, 21.276, 10519.902, 438.029, 52892.560 24/08/13,09:29:33,07,08,1, 11.9,1,1, 21.276, 10519.906, 438.041, 52892.627 24/08/13,09:29:33,08,08,1, 11.9,1,1, 21.276, 10519.884, 438.057, 52892.650 24/08/13,09:29:33,09,08,1, 11.9,1,1, 21.276, 10519.878, 438.058, 52892.573 24/08/13,09:29:33,10,08,1, 11.9,1,1, 21.276, 10519.877, 438.026, 52892.557 24/08/13,09:29:33,11,08,1, 11.9,1,1, 21.276, 10519.912, 438.030, 52892.623 24/08/13,09:29:33,12,08,1, 11.9,1,1, 21.276, 10519.906, 438.040, 52892.619 24/08/13,09:29:33,13,08,1, 11.9,1,1, 21.276, 10519.886, 438.050, 52892.560 24/08/13,09:29:33,14,08,1, 11.9,1,1, 21.276, 10519.898, 438.021, 52892.603 24/08/13,09:29:33,15,08,1, 11.9,1,1, 21.276, 10519.891, 438.040, 52892.568 24/08/13,09:29:33,16,08,1, 11.9,1,1, 21.276, 10519.894, 438.049, 52892.576 24/08/13,09:29:33,17,08,1, 11.9,1,1, 21.276, 10519.903, 438.044, 52892.698 24/08/13,09:29:33,18,08,1, 11.9,1,1, 21.276, 10519.872, 438.055, 52892.626 24/08/13,09:29:33,19,08,1, 11.9,1,1, 21.276, 10519.880, 438.056, 52892.601 24/08/13,09:29:34,00,09,1, 11.9,1,1, 21.274, 10519.875, 438.056, 52892.601 24/08/13,09:29:34,01,09,1, 11.9,1,1, 21.274, 10519.873, 438.055, 52892.564 24/08/13,09:29:34,02,09,1, 11.9,1,1, 21.274, 10519.884, 438.070, 52892.695 24/08/13,09:29:34,03,09,1, 11.9,1,1, 21.274, 10519.883, 438.070, 52892.568 24/08/13,09:29:34,04,09,1, 11.9,1,1, 21.274, 10519.869, 438.076, 52892.681 24/08/13,09:29:34,05,09,1, 11.9,1,1, 21.274, 10519.875, 438.097, 52892.666 24/08/13,09:29:34,06,09,1, 11.9,1,1, 21.274, 10519.847, 438.073, 52892.682 24/08/13,09:29:34,07,09,1, 11.9,1,1, 21.274, 10519.834, 438.075, 52892.631 24/08/13,09:29:34,08,09,1, 11.9,1,1, 21.274, 10519.841, 438.067, 52892.646 24/08/13,09:29:34,09,09,1, 11.9,1,1, 21.274, 10519.830, 438.061, 52892.616 24/08/13,09:29:34,10,09,1, 11.9,1,1, 21.274, 10519.827, 438.090, 52892.596 24/08/13,09:29:34,11,09,1, 11.9,1,1, 21.274, 10519.829, 438.080, 52892.673 24/08/13,09:29:34,12,09,1, 11.9,1,1, 21.274, 10519.831, 438.074, 52892.610 24/08/13,09:29:34,13,09,1, 11.9,1,1, 21.274, 10519.852, 438.066, 52892.590 24/08/13,09:29:34,14,09,1, 11.9,1,1, 21.274, 10519.822, 438.070, 52892.627 24/08/13,09:29:34,15,09,1, 11.9,1,1, 21.274, 10519.841, 438.065, 52892.672 24/08/13,09:29:34,16,09,1, 11.9,1,1, 21.274, 10519.824, 438.076, 52892.704 24/08/13,09:29:34,17,09,1, 11.9,1,1, 21.274, 10519.829, 438.085, 52892.690 24/08/13,09:29:34,18,09,1, 11.9,1,1, 21.274, 10519.832, 438.090, 52892.632 24/08/13,09:29:34,19,09,1, 11.9,1,1, 21.274, 10519.822, 438.070, 52892.670 24/08/13,09:29:35,00,08,1, 11.9,1,1, 21.277, 10519.817, 438.070, 52892.670 24/08/13,09:29:35,01,08,1, 11.9,1,1, 21.277, 10519.817, 438.051, 52892.594 24/08/13,09:29:35,02,08,1, 11.9,1,1, 21.277, 10519.810, 438.078, 52892.652 24/08/13,09:29:35,03,08,1, 11.9,1,1, 21.277, 10519.815, 438.099, 52892.673 24/08/13,09:29:35,04,08,1, 11.9,1,1, 21.277, 10519.805, 438.083, 52892.698 24/08/13,09:29:35,05,08,1, 11.9,1,1, 21.277, 10519.802, 438.059, 52892.664 24/08/13,09:29:35,06,08,1, 11.9,1,1, 21.277, 10519.786, 438.092, 52892.669 24/08/13,09:29:35,07,08,1, 11.9,1,1, 21.277, 10519.768, 438.093, 52892.666 24/08/13,09:29:35,08,08,1, 11.9,1,1, 21.277, 10519.809, 438.080, 52892.697 24/08/13,09:29:35,09,08,1, 11.9,1,1, 21.277, 10519.769, 438.064, 52892.687 24/08/13,09:29:35,10,08,1, 11.9,1,1, 21.277, 10519.788, 438.090, 52892.704 24/08/13,09:29:35,11,08,1, 11.9,1,1, 21.277, 10519.802, 438.080, 52892.683 24/08/13,09:29:35,12,08,1, 11.9,1,1, 21.277, 10519.770, 438.111, 52892.702 24/08/13,09:29:35,13,08,1, 11.9,1,1, 21.277, 10519.765, 438.097, 52892.738 24/08/13,09:29:35,14,08,1, 11.9,1,1, 21.277, 10519.772, 438.101, 52892.710 24/08/13,09:29:35,15,08,1, 11.9,1,1, 21.277, 10519.734, 438.083, 52892.731 24/08/13,09:29:35,16,08,1, 11.9,1,1, 21.277, 10519.781, 438.074, 52892.741 24/08/13,09:29:35,17,08,1, 11.9,1,1, 21.277, 10519.754, 438.111, 52892.732 24/08/13,09:29:35,18,08,1, 11.9,1,1, 21.277, 10519.777, 438.113, 52892.777 24/08/13,09:29:35,19,08,1, 11.9,1,1, 21.277, 10519.756, 438.077, 52892.670 24/08/13,09:29:36,00,08,1, 11.9,1,1, 21.279, 10519.750, 438.077, 52892.670 24/08/13,09:29:36,01,08,1, 11.9,1,1, 21.279, 10519.744, 438.082, 52892.716 24/08/13,09:29:36,02,08,1, 11.9,1,1, 21.279, 10519.748, 438.103, 52892.723 24/08/13,09:29:36,03,08,1, 11.9,1,1, 21.279, 10519.746, 438.087, 52892.709 24/08/13,09:29:36,04,08,1, 11.9,1,1, 21.279, 10519.739, 438.126, 52892.772 24/08/13,09:29:36,05,08,1, 11.9,1,1, 21.279, 10519.732, 438.129, 52892.781 24/08/13,09:29:36,06,08,1, 11.9,1,1, 21.279, 10519.719, 438.121, 52892.748 24/08/13,09:29:36,07,08,1, 11.9,1,1, 21.279, 10519.727, 438.111, 52892.786 24/08/13,09:29:36,08,08,1, 11.9,1,1, 21.279, 10519.709, 438.112, 52892.753 24/08/13,09:29:36,09,08,1, 11.9,1,1, 21.279, 10519.699, 438.131, 52892.812 24/08/13,09:29:36,10,08,1, 11.9,1,1, 21.279, 10519.728, 438.112, 52892.766 24/08/13,09:29:36,11,08,1, 11.9,1,1, 21.279, 10519.735, 438.113, 52892.681 24/08/13,09:29:36,12,08,1, 11.9,1,1, 21.279, 10519.704, 438.110, 52892.745 24/08/13,09:29:36,13,08,1, 11.9,1,1, 21.279, 10519.690, 438.135, 52892.691 24/08/13,09:29:36,14,08,1, 11.9,1,1, 21.279, 10519.698, 438.119, 52892.777 24/08/13,09:29:36,15,08,1, 11.9,1,1, 21.279, 10519.669, 438.110, 52892.704 24/08/13,09:29:36,16,08,1, 11.9,1,1, 21.279, 10519.684, 438.140, 52892.813 24/08/13,09:29:36,17,08,1, 11.9,1,1, 21.279, 10519.677, 438.169, 52892.747 24/08/13,09:29:36,18,08,1, 11.9,1,1, 21.279, 10519.677, 438.126, 52892.729 24/08/13,09:29:36,19,08,1, 11.9,1,1, 21.279, 10519.652, 438.131, 52892.780 24/08/13,09:29:37,00,08,1, 11.9,1,1, 21.278, 10519.650, 438.131, 52892.780 24/08/13,09:29:37,01,08,1, 11.9,1,1, 21.278, 10519.652, 438.128, 52892.787 24/08/13,09:29:37,02,08,1, 11.9,1,1, 21.278, 10519.643, 438.134, 52892.787 24/08/13,09:29:37,03,08,1, 11.9,1,1, 21.278, 10519.644, 438.116, 52892.785 24/08/13,09:29:37,04,08,1, 11.9,1,1, 21.278, 10519.661, 438.119, 52892.732 24/08/13,09:29:37,05,08,1, 11.9,1,1, 21.278, 10519.620, 438.128, 52892.811 24/08/13,09:29:37,06,08,1, 11.9,1,1, 21.278, 10519.650, 438.131, 52892.797 24/08/13,09:29:37,07,08,1, 11.9,1,1, 21.278, 10519.615, 438.143, 52892.802 24/08/13,09:29:37,08,08,1, 11.9,1,1, 21.278, 10519.629, 438.152, 52892.795 24/08/13,09:29:37,09,08,1, 11.9,1,1, 21.278, 10519.612, 438.157, 52892.800 24/08/13,09:29:37,10,08,1, 11.9,1,1, 21.278, 10519.605, 438.146, 52892.789 24/08/13,09:29:37,11,08,1, 11.9,1,1, 21.278, 10519.605, 438.153, 52892.861 24/08/13,09:29:37,12,08,1, 11.9,1,1, 21.278, 10519.630, 438.158, 52892.807 24/08/13,09:29:37,13,08,1, 11.9,1,1, 21.278, 10519.605, 438.160, 52892.853 24/08/13,09:29:37,14,08,1, 11.9,1,1, 21.278, 10519.586, 438.177, 52892.842 24/08/13,09:29:37,15,08,1, 11.9,1,1, 21.278, 10519.590, 438.169, 52892.858 24/08/13,09:29:37,16,08,1, 11.9,1,1, 21.278, 10519.602, 438.181, 52892.845 24/08/13,09:29:37,17,08,1, 11.9,1,1, 21.278, 10519.555, 438.166, 52892.799 24/08/13,09:29:37,18,08,1, 11.9,1,1, 21.278, 10519.577, 438.152, 52892.833 24/08/13,09:29:37,19,08,1, 11.9,1,1, 21.278, 10519.576, 438.162, 52892.846 24/08/13,09:29:38,00,09,1, 11.9,1,1, 21.279, 10519.575, 438.162, 52892.846 24/08/13,09:29:38,01,09,1, 11.9,1,1, 21.279, 10519.564, 438.163, 52892.804 24/08/13,09:29:38,02,09,1, 11.9,1,1, 21.279, 10519.538, 438.165, 52892.881 24/08/13,09:29:38,03,09,1, 11.9,1,1, 21.279, 10519.536, 438.156, 52892.870 24/08/13,09:29:38,04,09,1, 11.9,1,1, 21.279, 10519.565, 438.145, 52892.865 24/08/13,09:29:38,05,09,1, 11.9,1,1, 21.279, 10519.547, 438.170, 52892.886 24/08/13,09:29:38,06,09,1, 11.9,1,1, 21.279, 10519.536, 438.174, 52892.873 24/08/13,09:29:38,07,09,1, 11.9,1,1, 21.279, 10519.552, 438.155, 52892.832 24/08/13,09:29:38,08,09,1, 11.9,1,1, 21.279, 10519.533, 438.183, 52892.873 24/08/13,09:29:38,09,09,1, 11.9,1,1, 21.279, 10519.515, 438.154, 52892.856 24/08/13,09:29:38,10,09,1, 11.9,1,1, 21.279, 10519.518, 438.173, 52892.884 24/08/13,09:29:38,11,09,1, 11.9,1,1, 21.279, 10519.520, 438.169, 52892.883 24/08/13,09:29:38,12,09,1, 11.9,1,1, 21.279, 10519.521, 438.160, 52892.882 24/08/13,09:29:38,13,09,1, 11.9,1,1, 21.279, 10519.516, 438.146, 52892.822 24/08/13,09:29:38,14,09,1, 11.9,1,1, 21.279, 10519.528, 438.138, 52892.850 24/08/13,09:29:38,15,09,1, 11.9,1,1, 21.279, 10519.501, 438.155, 52892.897 24/08/13,09:29:38,16,09,1, 11.9,1,1, 21.279, 10519.486, 438.163, 52892.843 24/08/13,09:29:38,17,09,1, 11.9,1,1, 21.279, 10519.488, 438.167, 52892.865 24/08/13,09:29:38,18,09,1, 11.9,1,1, 21.279, 10519.485, 438.165, 52892.921 24/08/13,09:29:38,19,09,1, 11.9,1,1, 21.279, 10519.472, 438.150, 52892.803 24/08/13,09:29:39,00,09,1, 11.9,1,1, 21.280, 10519.466, 438.150, 52892.803 24/08/13,09:29:39,01,09,1, 11.9,1,1, 21.280, 10519.463, 438.144, 52892.900 24/08/13,09:29:39,02,09,1, 11.9,1,1, 21.280, 10519.466, 438.142, 52892.881 24/08/13,09:29:39,03,09,1, 11.9,1,1, 21.280, 10519.453, 438.165, 52892.881 24/08/13,09:29:39,04,09,1, 11.9,1,1, 21.280, 10519.437, 438.165, 52892.873 24/08/13,09:29:39,05,09,1, 11.9,1,1, 21.280, 10519.444, 438.163, 52892.906 24/08/13,09:29:39,06,09,1, 11.9,1,1, 21.280, 10519.433, 438.170, 52892.803 24/08/13,09:29:39,07,09,1, 11.9,1,1, 21.280, 10519.451, 438.145, 52892.836 24/08/13,09:29:39,08,09,1, 11.9,1,1, 21.280, 10519.426, 438.159, 52892.865 24/08/13,09:29:39,09,09,1, 11.9,1,1, 21.280, 10519.425, 438.154, 52892.911 24/08/13,09:29:39,10,09,1, 11.9,1,1, 21.280, 10519.415, 438.175, 52892.901 24/08/13,09:29:39,11,09,1, 11.9,1,1, 21.280, 10519.402, 438.169, 52892.918 24/08/13,09:29:39,12,09,1, 11.9,1,1, 21.280, 10519.419, 438.174, 52892.921 24/08/13,09:29:39,13,09,1, 11.9,1,1, 21.280, 10519.421, 438.161, 52892.898 24/08/13,09:29:39,14,09,1, 11.9,1,1, 21.280, 10519.419, 438.155, 52892.835 24/08/13,09:29:39,15,09,1, 11.9,1,1, 21.280, 10519.394, 438.152, 52892.922 24/08/13,09:29:39,16,09,1, 11.9,1,1, 21.280, 10519.371, 438.160, 52892.898 24/08/13,09:29:39,17,09,1, 11.9,1,1, 21.280, 10519.394, 438.167, 52892.886 24/08/13,09:29:39,18,09,1, 11.9,1,1, 21.280, 10519.385, 438.151, 52892.877 24/08/13,09:29:39,19,09,1, 11.9,1,1, 21.280, 10519.358, 438.166, 52892.902 24/08/13,09:29:40,00,07,1, 12.0,1,1, 21.276, 10519.358, 438.166, 52892.902 24/08/13,09:29:40,01,07,1, 12.0,1,1, 21.276, 10519.354, 438.154, 52892.937 24/08/13,09:29:40,02,07,1, 12.0,1,1, 21.276, 10519.332, 438.147, 52892.908 24/08/13,09:29:40,03,07,1, 12.0,1,1, 21.276, 10519.327, 438.141, 52892.927 24/08/13,09:29:40,04,07,1, 12.0,1,1, 21.276, 10519.337, 438.168, 52892.980 24/08/13,09:29:40,05,07,1, 12.0,1,1, 21.276, 10519.307, 438.126, 52892.886 24/08/13,09:29:40,06,07,1, 12.0,1,1, 21.276, 10519.303, 438.139, 52892.929 24/08/13,09:29:40,07,07,1, 12.0,1,1, 21.276, 10519.309, 438.158, 52892.963 24/08/13,09:29:40,08,07,1, 12.0,1,1, 21.276, 10519.333, 438.105, 52892.899 24/08/13,09:29:40,09,07,1, 12.0,1,1, 21.276, 10519.307, 438.147, 52892.998 24/08/13,09:29:40,10,07,1, 12.0,1,1, 21.276, 10519.302, 438.168, 52892.910 24/08/13,09:29:40,11,07,1, 12.0,1,1, 21.276, 10519.306, 438.149, 52892.941 24/08/13,09:29:40,12,07,1, 12.0,1,1, 21.276, 10519.320, 438.160, 52892.968 24/08/13,09:29:40,13,07,1, 12.0,1,1, 21.276, 10519.299, 438.144, 52892.892 24/08/13,09:29:40,14,07,1, 12.0,1,1, 21.276, 10519.281, 438.140, 52892.953 24/08/13,09:29:40,15,07,1, 12.0,1,1, 21.276, 10519.272, 438.144, 52892.998 24/08/13,09:29:40,16,07,1, 12.0,1,1, 21.276, 10519.298, 438.167, 52892.984 24/08/13,09:29:40,17,07,1, 12.0,1,1, 21.276, 10519.272, 438.176, 52892.895 24/08/13,09:29:40,18,07,1, 12.0,1,1, 21.276, 10519.281, 438.141, 52892.913 24/08/13,09:29:40,19,07,1, 12.0,1,1, 21.276, 10519.252, 438.172, 52892.992 24/08/13,09:29:41,00,06,1, 12.0,1,1, 21.278, 10519.249, 438.172, 52892.992 24/08/13,09:29:41,01,06,1, 12.0,1,1, 21.278, 10519.231, 438.139, 52893.027 24/08/13,09:29:41,02,06,1, 12.0,1,1, 21.278, 10519.209, 438.148, 52892.983 24/08/13,09:29:41,03,06,1, 12.0,1,1, 21.278, 10519.208, 438.166, 52892.985 24/08/13,09:29:41,04,06,1, 12.0,1,1, 21.278, 10519.214, 438.157, 52893.025 24/08/13,09:29:41,05,06,1, 12.0,1,1, 21.278, 10519.205, 438.139, 52892.935 24/08/13,09:29:41,06,06,1, 12.0,1,1, 21.278, 10519.212, 438.151, 52892.998 24/08/13,09:29:41,07,06,1, 12.0,1,1, 21.278, 10519.194, 438.124, 52892.941 24/08/13,09:29:41,08,06,1, 12.0,1,1, 21.278, 10519.189, 438.132, 52892.932 24/08/13,09:29:41,09,06,1, 12.0,1,1, 21.278, 10519.178, 438.130, 52892.985 24/08/13,09:29:41,10,06,1, 12.0,1,1, 21.278, 10519.159, 438.133, 52893.013 24/08/13,09:29:41,11,06,1, 12.0,1,1, 21.278, 10519.210, 438.115, 52892.965 24/08/13,09:29:41,12,06,1, 12.0,1,1, 21.278, 10519.182, 438.127, 52893.015 24/08/13,09:29:41,13,06,1, 12.0,1,1, 21.278, 10519.155, 438.141, 52892.949 24/08/13,09:29:41,14,06,1, 12.0,1,1, 21.278, 10519.167, 438.145, 52893.017 24/08/13,09:29:41,15,06,1, 12.0,1,1, 21.278, 10519.129, 438.114, 52893.016 24/08/13,09:29:41,16,06,1, 12.0,1,1, 21.278, 10519.127, 438.140, 52893.044 24/08/13,09:29:41,17,06,1, 12.0,1,1, 21.278, 10519.118, 438.142, 52893.047 24/08/13,09:29:41,18,06,1, 12.0,1,1, 21.278, 10519.150, 438.159, 52892.995 24/08/13,09:29:41,19,06,1, 12.0,1,1, 21.278, 10519.118, 438.137, 52893.032 24/08/13,09:29:42,00,08,1, 11.9,1,1, 21.283, 10519.116, 438.137, 52893.032 24/08/13,09:29:42,01,08,1, 11.9,1,1, 21.283, 10519.098, 438.134, 52893.037 24/08/13,09:29:42,02,08,1, 11.9,1,1, 21.283, 10519.113, 438.157, 52893.002 24/08/13,09:29:42,03,08,1, 11.9,1,1, 21.283, 10519.103, 438.130, 52892.988 24/08/13,09:29:42,04,08,1, 11.9,1,1, 21.283, 10519.077, 438.149, 52893.122 24/08/13,09:29:42,05,08,1, 11.9,1,1, 21.283, 10519.093, 438.155, 52893.070 24/08/13,09:29:42,06,08,1, 11.9,1,1, 21.283, 10519.062, 438.152, 52892.992 24/08/13,09:29:42,07,08,1, 11.9,1,1, 21.283, 10519.040, 438.141, 52892.973 24/08/13,09:29:42,08,08,1, 11.9,1,1, 21.283, 10519.066, 438.126, 52893.004 24/08/13,09:29:42,09,08,1, 11.9,1,1, 21.283, 10519.040, 438.128, 52893.015 24/08/13,09:29:42,10,08,1, 11.9,1,1, 21.283, 10519.065, 438.147, 52893.058 24/08/13,09:29:42,11,08,1, 11.9,1,1, 21.283, 10519.016, 438.137, 52893.096 24/08/13,09:29:42,12,08,1, 11.9,1,1, 21.283, 10519.018, 438.132, 52893.079 24/08/13,09:29:42,13,08,1, 11.9,1,1, 21.283, 10519.031, 438.130, 52893.103 24/08/13,09:29:42,14,08,1, 11.9,1,1, 21.283, 10519.023, 438.131, 52893.080 24/08/13,09:29:42,15,08,1, 11.9,1,1, 21.283, 10518.999, 438.155, 52893.082 24/08/13,09:29:42,16,08,1, 11.9,1,1, 21.283, 10518.987, 438.132, 52893.070 24/08/13,09:29:42,17,08,1, 11.9,1,1, 21.283, 10518.996, 438.128, 52893.060 24/08/13,09:29:42,18,08,1, 11.9,1,1, 21.283, 10518.970, 438.144, 52893.096 24/08/13,09:29:42,19,08,1, 11.9,1,1, 21.283, 10518.989, 438.149, 52893.074 24/08/13,09:29:43,00,08,1, 11.9,1,1, 21.280, 10518.982, 438.149, 52893.074 24/08/13,09:29:43,01,08,1, 11.9,1,1, 21.280, 10518.949, 438.159, 52893.047 24/08/13,09:29:43,02,08,1, 11.9,1,1, 21.280, 10518.967, 438.128, 52893.062 24/08/13,09:29:43,03,08,1, 11.9,1,1, 21.280, 10518.932, 438.138, 52893.116 24/08/13,09:29:43,04,08,1, 11.9,1,1, 21.280, 10518.928, 438.103, 52893.043 24/08/13,09:29:43,05,08,1, 11.9,1,1, 21.280, 10518.952, 438.118, 52893.081 24/08/13,09:29:43,06,08,1, 11.9,1,1, 21.280, 10518.924, 438.138, 52893.084 24/08/13,09:29:43,07,08,1, 11.9,1,1, 21.280, 10518.887, 438.138, 52893.111 24/08/13,09:29:43,08,08,1, 11.9,1,1, 21.280, 10518.904, 438.126, 52893.079 24/08/13,09:29:43,09,08,1, 11.9,1,1, 21.280, 10518.915, 438.140, 52893.067 24/08/13,09:29:43,10,08,1, 11.9,1,1, 21.280, 10518.905, 438.124, 52893.079 24/08/13,09:29:43,11,08,1, 11.9,1,1, 21.280, 10518.868, 438.136, 52893.141 24/08/13,09:29:43,12,08,1, 11.9,1,1, 21.280, 10518.878, 438.110, 52893.055 24/08/13,09:29:43,13,08,1, 11.9,1,1, 21.280, 10518.876, 438.109, 52893.072 24/08/13,09:29:43,14,08,1, 11.9,1,1, 21.280, 10518.870, 438.112, 52893.064 24/08/13,09:29:43,15,08,1, 11.9,1,1, 21.280, 10518.881, 438.138, 52893.098 24/08/13,09:29:43,16,08,1, 11.9,1,1, 21.280, 10518.858, 438.118, 52893.094 24/08/13,09:29:43,17,08,1, 11.9,1,1, 21.280, 10518.870, 438.103, 52893.108 24/08/13,09:29:43,18,08,1, 11.9,1,1, 21.280, 10518.860, 438.121, 52893.096 24/08/13,09:29:43,19,08,1, 11.9,1,1, 21.280, 10518.857, 438.126, 52893.128 24/08/13,09:29:44,00,08,1, 11.9,1,1, 21.283, 10518.849, 438.126, 52893.128 24/08/13,09:29:44,01,08,1, 11.9,1,1, 21.283, 10518.844, 438.118, 52893.094 24/08/13,09:29:44,02,08,1, 11.9,1,1, 21.283, 10518.799, 438.118, 52893.080 24/08/13,09:29:44,03,08,1, 11.9,1,1, 21.283, 10518.810, 438.115, 52893.074 24/08/13,09:29:44,04,08,1, 11.9,1,1, 21.283, 10518.841, 438.130, 52893.143 24/08/13,09:29:44,05,08,1, 11.9,1,1, 21.283, 10518.788, 438.103, 52893.090 24/08/13,09:29:44,06,08,1, 11.9,1,1, 21.283, 10518.815, 438.117, 52893.165 24/08/13,09:29:44,07,08,1, 11.9,1,1, 21.283, 10518.783, 438.110, 52893.152 24/08/13,09:29:44,08,08,1, 11.9,1,1, 21.283, 10518.801, 438.113, 52893.120 24/08/13,09:29:44,09,08,1, 11.9,1,1, 21.283, 10518.795, 438.121, 52893.149 24/08/13,09:29:44,10,08,1, 11.9,1,1, 21.283, 10518.789, 438.111, 52893.122 24/08/13,09:29:44,11,08,1, 11.9,1,1, 21.283, 10518.782, 438.096, 52893.098 24/08/13,09:29:44,12,08,1, 11.9,1,1, 21.283, 10518.761, 438.127, 52893.187 24/08/13,09:29:44,13,08,1, 11.9,1,1, 21.283, 10518.761, 438.121, 52893.159 24/08/13,09:29:44,14,08,1, 11.9,1,1, 21.283, 10518.750, 438.114, 52893.115 24/08/13,09:29:44,15,08,1, 11.9,1,1, 21.283, 10518.758, 438.102, 52893.114 24/08/13,09:29:44,16,08,1, 11.9,1,1, 21.283, 10518.760, 438.129, 52893.083 24/08/13,09:29:44,17,08,1, 11.9,1,1, 21.283, 10518.741, 438.106, 52893.103 24/08/13,09:29:44,18,08,1, 11.9,1,1, 21.283, 10518.742, 438.118, 52893.148 24/08/13,09:29:44,19,08,1, 11.9,1,1, 21.283, 10518.739, 438.106, 52893.190 24/08/13,09:29:45,00,07,1, 11.8,1,1, 21.280, 10518.732, 438.106, 52893.190 24/08/13,09:29:45,01,07,1, 11.8,1,1, 21.280, 10518.721, 438.109, 52893.213 24/08/13,09:29:45,02,07,1, 11.8,1,1, 21.280, 10518.713, 438.113, 52893.129 24/08/13,09:29:45,03,07,1, 11.8,1,1, 21.280, 10518.690, 438.087, 52893.164 24/08/13,09:29:45,04,07,1, 11.8,1,1, 21.280, 10518.691, 438.081, 52893.226 24/08/13,09:29:45,05,07,1, 11.8,1,1, 21.280, 10518.705, 438.115, 52893.216 24/08/13,09:29:45,06,07,1, 11.8,1,1, 21.280, 10518.700, 438.103, 52893.244 24/08/13,09:29:45,07,07,1, 11.8,1,1, 21.280, 10518.684, 438.099, 52893.250 24/08/13,09:29:45,08,07,1, 11.8,1,1, 21.280, 10518.721, 438.085, 52893.208 24/08/13,09:29:45,09,07,1, 11.8,1,1, 21.280, 10518.723, 438.100, 52893.221 24/08/13,09:29:45,10,07,1, 11.8,1,1, 21.280, 10518.687, 438.084, 52893.244 24/08/13,09:29:45,11,07,1, 11.8,1,1, 21.280, 10518.645, 438.074, 52893.137 24/08/13,09:29:45,12,07,1, 11.8,1,1, 21.280, 10518.660, 438.098, 52893.201 24/08/13,09:29:45,13,07,1, 11.8,1,1, 21.280, 10518.641, 438.097, 52893.177 24/08/13,09:29:45,14,07,1, 11.8,1,1, 21.280, 10518.650, 438.098, 52893.193 24/08/13,09:29:45,15,07,1, 11.8,1,1, 21.280, 10518.631, 438.090, 52893.232 24/08/13,09:29:45,16,07,1, 11.8,1,1, 21.280, 10518.625, 438.078, 52893.218 24/08/13,09:29:45,17,07,1, 11.8,1,1, 21.280, 10518.648, 438.063, 52893.184 24/08/13,09:29:45,18,07,1, 11.8,1,1, 21.280, 10518.615, 438.095, 52893.196 24/08/13,09:29:45,19,07,1, 11.8,1,1, 21.280, 10518.594, 438.068, 52893.199 24/08/13,09:29:46,00,08,1, 11.9,1,1, 21.282, 10518.590, 438.068, 52893.199 24/08/13,09:29:46,01,08,1, 11.9,1,1, 21.282, 10518.594, 438.069, 52893.239 24/08/13,09:29:46,02,08,1, 11.9,1,1, 21.282, 10518.581, 438.066, 52893.188 24/08/13,09:29:46,03,08,1, 11.9,1,1, 21.282, 10518.598, 438.077, 52893.213 24/08/13,09:29:46,04,08,1, 11.9,1,1, 21.282, 10518.579, 438.082, 52893.202 24/08/13,09:29:46,05,08,1, 11.9,1,1, 21.282, 10518.597, 438.064, 52893.236 24/08/13,09:29:46,06,08,1, 11.9,1,1, 21.282, 10518.583, 438.089, 52893.212 24/08/13,09:29:46,07,08,1, 11.9,1,1, 21.282, 10518.620, 438.085, 52893.204 24/08/13,09:29:46,08,08,1, 11.9,1,1, 21.282, 10518.580, 438.097, 52893.259 24/08/13,09:29:46,09,08,1, 11.9,1,1, 21.282, 10518.592, 438.050, 52893.225 24/08/13,09:29:46,10,08,1, 11.9,1,1, 21.282, 10518.591, 438.108, 52893.246 24/08/13,09:29:46,11,08,1, 11.9,1,1, 21.282, 10518.576, 438.081, 52893.226 24/08/13,09:29:46,12,08,1, 11.9,1,1, 21.282, 10518.572, 438.087, 52893.252 24/08/13,09:29:46,13,08,1, 11.9,1,1, 21.282, 10518.569, 438.069, 52893.255 24/08/13,09:29:46,14,08,1, 11.9,1,1, 21.282, 10518.572, 438.072, 52893.208 24/08/13,09:29:46,15,08,1, 11.9,1,1, 21.282, 10518.593, 438.078, 52893.243 24/08/13,09:29:46,16,08,1, 11.9,1,1, 21.282, 10518.564, 438.077, 52893.260 24/08/13,09:29:46,17,08,1, 11.9,1,1, 21.282, 10518.545, 438.084, 52893.274 24/08/13,09:29:46,18,08,1, 11.9,1,1, 21.282, 10518.534, 438.061, 52893.164 24/08/13,09:29:46,19,08,1, 11.9,1,1, 21.282, 10518.547, 438.062, 52893.211 24/08/13,09:29:47,00,09,1, 11.9,1,1, 21.279, 10518.540, 438.062, 52893.211 24/08/13,09:29:47,01,09,1, 11.9,1,1, 21.279, 10518.527, 438.055, 52893.229 24/08/13,09:29:47,02,09,1, 11.9,1,1, 21.279, 10518.509, 438.042, 52893.271 24/08/13,09:29:47,03,09,1, 11.9,1,1, 21.279, 10518.523, 438.046, 52893.188 24/08/13,09:29:47,04,09,1, 11.9,1,1, 21.279, 10518.523, 438.071, 52893.212 24/08/13,09:29:47,05,09,1, 11.9,1,1, 21.279, 10518.539, 438.038, 52893.275 24/08/13,09:29:47,06,09,1, 11.9,1,1, 21.279, 10518.524, 438.057, 52893.292 24/08/13,09:29:47,07,09,1, 11.9,1,1, 21.279, 10518.525, 438.062, 52893.229 24/08/13,09:29:47,08,09,1, 11.9,1,1, 21.279, 10518.484, 438.065, 52893.248 24/08/13,09:29:47,09,09,1, 11.9,1,1, 21.279, 10518.517, 438.041, 52893.221 24/08/13,09:29:47,10,09,1, 11.9,1,1, 21.279, 10518.497, 438.050, 52893.215 24/08/13,09:29:47,11,09,1, 11.9,1,1, 21.279, 10518.509, 438.057, 52893.228 24/08/13,09:29:47,12,09,1, 11.9,1,1, 21.279, 10518.498, 438.055, 52893.257 24/08/13,09:29:47,13,09,1, 11.9,1,1, 21.279, 10518.480, 438.035, 52893.206 24/08/13,09:29:47,14,09,1, 11.9,1,1, 21.279, 10518.479, 438.063, 52893.224 24/08/13,09:29:47,15,09,1, 11.9,1,1, 21.279, 10518.456, 438.020, 52893.200 24/08/13,09:29:47,16,09,1, 11.9,1,1, 21.279, 10518.497, 438.039, 52893.256 24/08/13,09:29:47,17,09,1, 11.9,1,1, 21.279, 10518.476, 438.071, 52893.317 24/08/13,09:29:47,18,09,1, 11.9,1,1, 21.279, 10518.470, 438.026, 52893.259 24/08/13,09:29:47,19,09,1, 11.9,1,1, 21.279, 10518.443, 438.046, 52893.304 24/08/13,09:29:48,00,08,1, 11.9,1,1, 21.281, 10518.440, 438.046, 52893.304 24/08/13,09:29:48,01,08,1, 11.9,1,1, 21.281, 10518.444, 438.010, 52893.206 24/08/13,09:29:48,02,08,1, 11.9,1,1, 21.281, 10518.454, 438.028, 52893.165 24/08/13,09:29:48,03,08,1, 11.9,1,1, 21.281, 10518.417, 438.027, 52893.241 24/08/13,09:29:48,04,08,1, 11.9,1,1, 21.281, 10518.420, 438.017, 52893.309 24/08/13,09:29:48,05,08,1, 11.9,1,1, 21.281, 10518.435, 438.033, 52893.257 24/08/13,09:29:48,06,08,1, 11.9,1,1, 21.281, 10518.431, 438.029, 52893.273 24/08/13,09:29:48,07,08,1, 11.9,1,1, 21.281, 10518.425, 438.009, 52893.285 24/08/13,09:29:48,08,08,1, 11.9,1,1, 21.281, 10518.448, 438.010, 52893.250 24/08/13,09:29:48,09,08,1, 11.9,1,1, 21.281, 10518.421, 438.022, 52893.249 24/08/13,09:29:48,10,08,1, 11.9,1,1, 21.281, 10518.429, 438.011, 52893.224 24/08/13,09:29:48,11,08,1, 11.9,1,1, 21.281, 10518.426, 438.010, 52893.269 24/08/13,09:29:48,12,08,1, 11.9,1,1, 21.281, 10518.412, 438.009, 52893.288 24/08/13,09:29:48,13,08,1, 11.9,1,1, 21.281, 10518.403, 438.013, 52893.235 24/08/13,09:29:48,14,08,1, 11.9,1,1, 21.281, 10518.411, 438.002, 52893.259 24/08/13,09:29:48,15,08,1, 11.9,1,1, 21.281, 10518.405, 437.997, 52893.296 24/08/13,09:29:48,16,08,1, 11.9,1,1, 21.281, 10518.410, 437.988, 52893.320 24/08/13,09:29:48,17,08,1, 11.9,1,1, 21.281, 10518.388, 437.979, 52893.299 24/08/13,09:29:48,18,08,1, 11.9,1,1, 21.281, 10518.385, 438.003, 52893.354 24/08/13,09:29:48,19,08,1, 11.9,1,1, 21.281, 10518.402, 437.984, 52893.261 24/08/13,09:29:49,00,07,1, 11.9,1,1, 21.281, 10518.398, 437.984, 52893.261 24/08/13,09:29:49,01,07,1, 11.9,1,1, 21.281, 10518.348, 437.983, 52893.309 24/08/13,09:29:49,02,07,1, 11.9,1,1, 21.281, 10518.356, 437.989, 52893.279 24/08/13,09:29:49,03,07,1, 11.9,1,1, 21.281, 10518.364, 437.980, 52893.329 24/08/13,09:29:49,04,07,1, 11.9,1,1, 21.281, 10518.361, 437.986, 52893.247 24/08/13,09:29:49,05,07,1, 11.9,1,1, 21.281, 10518.343, 437.992, 52893.276 24/08/13,09:29:49,06,07,1, 11.9,1,1, 21.281, 10518.367, 437.984, 52893.328 24/08/13,09:29:49,07,07,1, 11.9,1,1, 21.281, 10518.364, 437.981, 52893.268 24/08/13,09:29:49,08,07,1, 11.9,1,1, 21.281, 10518.349, 437.976, 52893.311 24/08/13,09:29:49,09,07,1, 11.9,1,1, 21.281, 10518.342, 438.003, 52893.352 24/08/13,09:29:49,10,07,1, 11.9,1,1, 21.281, 10518.333, 437.983, 52893.277 24/08/13,09:29:49,11,07,1, 11.9,1,1, 21.281, 10518.317, 437.982, 52893.315 24/08/13,09:29:49,12,07,1, 11.9,1,1, 21.281, 10518.335, 438.005, 52893.367 24/08/13,09:29:49,13,07,1, 11.9,1,1, 21.281, 10518.333, 438.005, 52893.350 24/08/13,09:29:49,14,07,1, 11.9,1,1, 21.281, 10518.329, 438.001, 52893.288 24/08/13,09:29:49,15,07,1, 11.9,1,1, 21.281, 10518.328, 437.998, 52893.375 24/08/13,09:29:49,16,07,1, 11.9,1,1, 21.281, 10518.311, 437.979, 52893.294 24/08/13,09:29:49,17,07,1, 11.9,1,1, 21.281, 10518.323, 437.979, 52893.410 24/08/13,09:29:49,18,07,1, 11.9,1,1, 21.281, 10518.281, 437.999, 52893.263 24/08/13,09:29:49,19,07,1, 11.9,1,1, 21.281, 10518.308, 437.977, 52893.264 24/08/13,09:29:50,00,08,1, 11.9,1,1, 21.279, 10518.306, 437.977, 52893.264 24/08/13,09:29:50,01,08,1, 11.9,1,1, 21.279, 10518.321, 437.988, 52893.381 24/08/13,09:29:50,02,08,1, 11.9,1,1, 21.279, 10518.288, 437.998, 52893.392 24/08/13,09:29:50,03,08,1, 11.9,1,1, 21.279, 10518.305, 437.958, 52893.332 24/08/13,09:29:50,04,08,1, 11.9,1,1, 21.279, 10518.282, 437.972, 52893.371 24/08/13,09:29:50,05,08,1, 11.9,1,1, 21.279, 10518.273, 437.984, 52893.398 24/08/13,09:29:50,06,08,1, 11.9,1,1, 21.279, 10518.280, 437.976, 52893.325 24/08/13,09:29:50,07,08,1, 11.9,1,1, 21.279, 10518.280, 437.990, 52893.370 24/08/13,09:29:50,08,08,1, 11.9,1,1, 21.279, 10518.265, 437.983, 52893.345 24/08/13,09:29:50,09,08,1, 11.9,1,1, 21.279, 10518.257, 437.988, 52893.351 24/08/13,09:29:50,10,08,1, 11.9,1,1, 21.279, 10518.274, 437.995, 52893.373 24/08/13,09:29:50,11,08,1, 11.9,1,1, 21.279, 10518.233, 437.974, 52893.307 24/08/13,09:29:50,12,08,1, 11.9,1,1, 21.279, 10518.250, 437.975, 52893.378 24/08/13,09:29:50,13,08,1, 11.9,1,1, 21.279, 10518.228, 437.995, 52893.404 24/08/13,09:29:50,14,08,1, 11.9,1,1, 21.279, 10518.214, 437.967, 52893.352 24/08/13,09:29:50,15,08,1, 11.9,1,1, 21.279, 10518.215, 437.994, 52893.379 24/08/13,09:29:50,16,08,1, 11.9,1,1, 21.279, 10518.217, 437.987, 52893.383 24/08/13,09:29:50,17,08,1, 11.9,1,1, 21.279, 10518.222, 437.986, 52893.358 24/08/13,09:29:50,18,08,1, 11.9,1,1, 21.279, 10518.188, 437.994, 52893.368 24/08/13,09:29:50,19,08,1, 11.9,1,1, 21.279, 10518.221, 437.997, 52893.420 24/08/13,09:29:51,00,08,1, 11.9,1,1, 21.280, 10518.215, 437.997, 52893.420 24/08/13,09:29:51,01,08,1, 11.9,1,1, 21.280, 10518.201, 437.992, 52893.370 24/08/13,09:29:51,02,08,1, 11.9,1,1, 21.280, 10518.165, 437.989, 52893.381 24/08/13,09:29:51,03,08,1, 11.9,1,1, 21.280, 10518.154, 437.970, 52893.392 24/08/13,09:29:51,04,08,1, 11.9,1,1, 21.280, 10518.161, 437.988, 52893.398 24/08/13,09:29:51,05,08,1, 11.9,1,1, 21.280, 10518.160, 437.995, 52893.414 24/08/13,09:29:51,06,08,1, 11.9,1,1, 21.280, 10518.151, 437.990, 52893.400 24/08/13,09:29:51,07,08,1, 11.9,1,1, 21.280, 10518.163, 437.994, 52893.418 24/08/13,09:29:51,08,08,1, 11.9,1,1, 21.280, 10518.129, 438.010, 52893.368 24/08/13,09:29:51,09,08,1, 11.9,1,1, 21.280, 10518.149, 437.985, 52893.408 24/08/13,09:29:51,10,08,1, 11.9,1,1, 21.280, 10518.103, 437.980, 52893.385 24/08/13,09:29:51,11,08,1, 11.9,1,1, 21.280, 10518.142, 437.981, 52893.400 24/08/13,09:29:51,12,08,1, 11.9,1,1, 21.280, 10518.117, 437.983, 52893.380 24/08/13,09:29:51,13,08,1, 11.9,1,1, 21.280, 10518.095, 437.998, 52893.410 24/08/13,09:29:51,14,08,1, 11.9,1,1, 21.280, 10518.102, 437.986, 52893.441 24/08/13,09:29:51,15,08,1, 11.9,1,1, 21.280, 10518.095, 437.977, 52893.410 24/08/13,09:29:51,16,08,1, 11.9,1,1, 21.280, 10518.075, 438.015, 52893.425 24/08/13,09:29:51,17,08,1, 11.9,1,1, 21.280, 10518.084, 437.994, 52893.433 24/08/13,09:29:51,18,08,1, 11.9,1,1, 21.280, 10518.059, 437.990, 52893.395 24/08/13,09:29:51,19,08,1, 11.9,1,1, 21.280, 10518.088, 437.982, 52893.431 24/08/13,09:29:52,00,08,1, 11.9,1,1, 21.278, 10518.081, 437.982, 52893.431 24/08/13,09:29:52,01,08,1, 11.9,1,1, 21.278, 10518.052, 437.983, 52893.358 24/08/13,09:29:52,02,08,1, 11.9,1,1, 21.278, 10518.041, 438.002, 52893.392 24/08/13,09:29:52,03,08,1, 11.9,1,1, 21.278, 10518.025, 438.005, 52893.410 24/08/13,09:29:52,04,08,1, 11.9,1,1, 21.278, 10518.019, 438.030, 52893.471 24/08/13,09:29:52,05,08,1, 11.9,1,1, 21.278, 10518.025, 437.981, 52893.450 24/08/13,09:29:52,06,08,1, 11.9,1,1, 21.278, 10518.005, 438.006, 52893.457 24/08/13,09:29:52,07,08,1, 11.9,1,1, 21.278, 10518.000, 438.015, 52893.463 24/08/13,09:29:52,08,08,1, 11.9,1,1, 21.278, 10518.007, 438.015, 52893.518 24/08/13,09:29:52,09,08,1, 11.9,1,1, 21.278, 10517.989, 438.003, 52893.511 24/08/13,09:29:52,10,08,1, 11.9,1,1, 21.278, 10518.000, 438.003, 52893.459 24/08/13,09:29:52,11,08,1, 11.9,1,1, 21.278, 10517.995, 438.003, 52893.399 24/08/13,09:29:52,12,08,1, 11.9,1,1, 21.278, 10517.974, 438.012, 52893.561 24/08/13,09:29:52,13,08,1, 11.9,1,1, 21.278, 10517.975, 438.020, 52893.486 24/08/13,09:29:52,14,08,1, 11.9,1,1, 21.278, 10517.972, 437.989, 52893.521 24/08/13,09:29:52,15,08,1, 11.9,1,1, 21.278, 10517.937, 438.002, 52893.497 24/08/13,09:29:52,16,08,1, 11.9,1,1, 21.278, 10517.946, 438.014, 52893.561 24/08/13,09:29:52,17,08,1, 11.9,1,1, 21.278, 10517.921, 438.007, 52893.415 24/08/13,09:29:52,18,08,1, 11.9,1,1, 21.278, 10517.922, 438.014, 52893.444 24/08/13,09:29:52,19,08,1, 11.9,1,1, 21.278, 10517.935, 438.018, 52893.482 24/08/13,09:29:53,00,09,1, 11.9,1,1, 21.283, 10517.931, 438.018, 52893.482 24/08/13,09:29:53,01,09,1, 11.9,1,1, 21.283, 10517.904, 438.018, 52893.448 24/08/13,09:29:53,02,09,1, 11.9,1,1, 21.283, 10517.920, 438.029, 52893.456 24/08/13,09:29:53,03,09,1, 11.9,1,1, 21.283, 10517.885, 438.029, 52893.444 24/08/13,09:29:53,04,09,1, 11.9,1,1, 21.283, 10517.891, 438.019, 52893.528 24/08/13,09:29:53,05,09,1, 11.9,1,1, 21.283, 10517.901, 438.010, 52893.540 24/08/13,09:29:53,06,09,1, 11.9,1,1, 21.283, 10517.882, 438.018, 52893.444 24/08/13,09:29:53,07,09,1, 11.9,1,1, 21.283, 10517.863, 438.026, 52893.466 24/08/13,09:29:53,08,09,1, 11.9,1,1, 21.283, 10517.873, 438.026, 52893.471 24/08/13,09:29:53,09,09,1, 11.9,1,1, 21.283, 10517.865, 438.010, 52893.480 24/08/13,09:29:53,10,09,1, 11.9,1,1, 21.283, 10517.873, 438.036, 52893.462 24/08/13,09:29:53,11,09,1, 11.9,1,1, 21.283, 10517.854, 438.062, 52893.550 24/08/13,09:29:53,12,09,1, 11.9,1,1, 21.283, 10517.857, 438.032, 52893.473 24/08/13,09:29:53,13,09,1, 11.9,1,1, 21.283, 10517.833, 438.046, 52893.486 24/08/13,09:29:53,14,09,1, 11.9,1,1, 21.283, 10517.840, 438.050, 52893.487 24/08/13,09:29:53,15,09,1, 11.9,1,1, 21.283, 10517.789, 438.067, 52893.556 24/08/13,09:29:53,16,09,1, 11.9,1,1, 21.283, 10517.791, 438.037, 52893.522 24/08/13,09:29:53,17,09,1, 11.9,1,1, 21.283, 10517.793, 438.038, 52893.484 24/08/13,09:29:53,18,09,1, 11.9,1,1, 21.283, 10517.778, 438.048, 52893.470 24/08/13,09:29:53,19,09,1, 11.9,1,1, 21.283, 10517.784, 438.036, 52893.487 24/08/13,09:29:54,00,08,1, 11.9,1,1, 21.283, 10517.781, 438.036, 52893.487 24/08/13,09:29:54,01,08,1, 11.9,1,1, 21.283, 10517.767, 438.052, 52893.521 24/08/13,09:29:54,02,08,1, 11.9,1,1, 21.283, 10517.743, 438.058, 52893.523 24/08/13,09:29:54,03,08,1, 11.9,1,1, 21.283, 10517.730, 438.047, 52893.500 24/08/13,09:29:54,04,08,1, 11.9,1,1, 21.283, 10517.738, 438.059, 52893.508 24/08/13,09:29:54,05,08,1, 11.9,1,1, 21.283, 10517.723, 438.036, 52893.556 24/08/13,09:29:54,06,08,1, 11.9,1,1, 21.283, 10517.731, 438.024, 52893.543 24/08/13,09:29:54,07,08,1, 11.9,1,1, 21.283, 10517.724, 438.059, 52893.558 24/08/13,09:29:54,08,08,1, 11.9,1,1, 21.283, 10517.705, 438.021, 52893.498 24/08/13,09:29:54,09,08,1, 11.9,1,1, 21.283, 10517.702, 438.066, 52893.519 24/08/13,09:29:54,10,08,1, 11.9,1,1, 21.283, 10517.678, 438.064, 52893.548 24/08/13,09:29:54,11,08,1, 11.9,1,1, 21.283, 10517.713, 438.048, 52893.489 24/08/13,09:29:54,12,08,1, 11.9,1,1, 21.283, 10517.667, 438.064, 52893.595 24/08/13,09:29:54,13,08,1, 11.9,1,1, 21.283, 10517.672, 438.043, 52893.505 24/08/13,09:29:54,14,08,1, 11.9,1,1, 21.283, 10517.674, 438.056, 52893.439 24/08/13,09:29:54,15,08,1, 11.9,1,1, 21.283, 10517.653, 438.078, 52893.592 24/08/13,09:29:54,16,08,1, 11.9,1,1, 21.283, 10517.647, 438.063, 52893.525 24/08/13,09:29:54,17,08,1, 11.9,1,1, 21.283, 10517.622, 438.072, 52893.567 24/08/13,09:29:54,18,08,1, 11.9,1,1, 21.283, 10517.618, 438.079, 52893.490 24/08/13,09:29:54,19,08,1, 11.9,1,1, 21.283, 10517.604, 438.068, 52893.497 24/08/13,09:29:55,00,09,1, 11.9,1,1, 21.283, 10517.597, 438.068, 52893.497 24/08/13,09:29:55,01,09,1, 11.9,1,1, 21.283, 10517.606, 438.097, 52893.557 24/08/13,09:29:55,02,09,1, 11.9,1,1, 21.283, 10517.579, 438.088, 52893.575 24/08/13,09:29:55,03,09,1, 11.9,1,1, 21.283, 10517.615, 438.079, 52893.529 24/08/13,09:29:55,04,09,1, 11.9,1,1, 21.283, 10517.559, 438.091, 52893.511 24/08/13,09:29:55,05,09,1, 11.9,1,1, 21.283, 10517.549, 438.084, 52893.553 24/08/13,09:29:55,06,09,1, 11.9,1,1, 21.283, 10517.540, 438.083, 52893.513 24/08/13,09:29:55,07,09,1, 11.9,1,1, 21.283, 10517.529, 438.083, 52893.504 24/08/13,09:29:55,08,09,1, 11.9,1,1, 21.283, 10517.523, 438.109, 52893.531 24/08/13,09:29:55,09,09,1, 11.9,1,1, 21.283, 10517.530, 438.083, 52893.521 24/08/13,09:29:55,10,09,1, 11.9,1,1, 21.283, 10517.529, 438.087, 52893.533 24/08/13,09:29:55,11,09,1, 11.9,1,1, 21.283, 10517.538, 438.100, 52893.512 24/08/13,09:29:55,12,09,1, 11.9,1,1, 21.283, 10517.487, 438.089, 52893.469 24/08/13,09:29:55,13,09,1, 11.9,1,1, 21.283, 10517.470, 438.087, 52893.541 24/08/13,09:29:55,14,09,1, 11.9,1,1, 21.283, 10517.478, 438.109, 52893.525 24/08/13,09:29:55,15,09,1, 11.9,1,1, 21.283, 10517.462, 438.089, 52893.519 24/08/13,09:29:55,16,09,1, 11.9,1,1, 21.283, 10517.440, 438.101, 52893.524 24/08/13,09:29:55,17,09,1, 11.9,1,1, 21.283, 10517.449, 438.128, 52893.594 24/08/13,09:29:55,18,09,1, 11.9,1,1, 21.283, 10517.434, 438.109, 52893.494 24/08/13,09:29:55,19,09,1, 11.9,1,1, 21.283, 10517.436, 438.115, 52893.576 24/08/13,09:29:56,00,09,1, 11.9,1,1, 21.281, 10517.430, 438.115, 52893.576 24/08/13,09:29:56,01,09,1, 11.9,1,1, 21.281, 10517.393, 438.127, 52893.591 24/08/13,09:29:56,02,09,1, 11.9,1,1, 21.281, 10517.388, 438.124, 52893.546 24/08/13,09:29:56,03,09,1, 11.9,1,1, 21.281, 10517.388, 438.129, 52893.490 24/08/13,09:29:56,04,09,1, 11.9,1,1, 21.281, 10517.395, 438.148, 52893.565 24/08/13,09:29:56,05,09,1, 11.9,1,1, 21.281, 10517.354, 438.131, 52893.495 24/08/13,09:29:56,06,09,1, 11.9,1,1, 21.281, 10517.337, 438.152, 52893.579 24/08/13,09:29:56,07,09,1, 11.9,1,1, 21.281, 10517.378, 438.151, 52893.530 24/08/13,09:29:56,08,09,1, 11.9,1,1, 21.281, 10517.363, 438.139, 52893.537 24/08/13,09:29:56,09,09,1, 11.9,1,1, 21.281, 10517.342, 438.116, 52893.630 24/08/13,09:29:56,10,09,1, 11.9,1,1, 21.281, 10517.339, 438.145, 52893.580 24/08/13,09:29:56,11,09,1, 11.9,1,1, 21.281, 10517.302, 438.128, 52893.567 24/08/13,09:29:56,12,09,1, 11.9,1,1, 21.281, 10517.351, 438.123, 52893.584 24/08/13,09:29:56,13,09,1, 11.9,1,1, 21.281, 10517.317, 438.169, 52893.600 24/08/13,09:29:56,14,09,1, 11.9,1,1, 21.281, 10517.301, 438.138, 52893.556 24/08/13,09:29:56,15,09,1, 11.9,1,1, 21.281, 10517.333, 438.140, 52893.567 24/08/13,09:29:56,16,09,1, 11.9,1,1, 21.281, 10517.315, 438.136, 52893.572 24/08/13,09:29:56,17,09,1, 11.9,1,1, 21.281, 10517.289, 438.154, 52893.513 24/08/13,09:29:56,18,09,1, 11.9,1,1, 21.281, 10517.286, 438.141, 52893.574 24/08/13,09:29:56,19,09,1, 11.9,1,1, 21.281, 10517.256, 438.147, 52893.613 24/08/13,09:29:57,00,07,1, 11.9,1,1, 21.285, 10517.255, 438.147, 52893.613 24/08/13,09:29:57,01,07,1, 11.9,1,1, 21.285, 10517.225, 438.165, 52893.619 24/08/13,09:29:57,02,07,1, 11.9,1,1, 21.285, 10517.231, 438.327, 52894.280 24/08/13,09:29:57,03,07,1, 11.9,1,1, 21.285, 10517.233, 438.343, 52894.415 24/08/13,09:29:57,04,07,1, 11.9,1,1, 21.285, 10517.218, 438.364, 52894.456 24/08/13,09:29:57,05,07,1, 11.9,1,1, 21.285, 10517.229, 438.352, 52894.372 24/08/13,09:29:57,06,07,1, 11.9,1,1, 21.285, 10517.213, 438.363, 52894.410 24/08/13,09:29:57,07,07,1, 11.9,1,1, 21.285, 10517.192, 438.359, 52894.434 24/08/13,09:29:57,08,07,1, 11.9,1,1, 21.285, 10517.180, 438.357, 52894.382 24/08/13,09:29:57,09,07,1, 11.9,1,1, 21.285, 10517.173, 438.353, 52894.421 24/08/13,09:29:57,10,07,1, 11.9,1,1, 21.285, 10517.175, 438.358, 52894.373 24/08/13,09:29:57,11,07,1, 11.9,1,1, 21.285, 10517.156, 438.362, 52894.358 24/08/13,09:29:57,12,07,1, 11.9,1,1, 21.285, 10517.144, 438.350, 52894.410 24/08/13,09:29:57,13,07,1, 11.9,1,1, 21.285, 10517.126, 438.347, 52894.341 24/08/13,09:29:57,14,07,1, 11.9,1,1, 21.285, 10517.105, 438.376, 52894.408 24/08/13,09:29:57,15,07,1, 11.9,1,1, 21.285, 10517.083, 438.387, 52894.382 24/08/13,09:29:57,16,07,1, 11.9,1,1, 21.285, 10517.111, 438.381, 52894.434 24/08/13,09:29:57,17,07,1, 11.9,1,1, 21.285, 10517.085, 438.377, 52894.411 24/08/13,09:29:57,18,07,1, 11.9,1,1, 21.285, 10517.094, 438.364, 52894.415 24/08/13,09:29:57,19,07,1, 11.9,1,1, 21.285, 10517.066, 438.396, 52894.365 24/08/13,09:29:58,00,07,1, 11.9,1,1, 21.290, 10517.063, 438.396, 52894.365 24/08/13,09:29:58,01,07,1, 11.9,1,1, 21.290, 10517.045, 438.407, 52894.391 24/08/13,09:29:58,02,07,1, 11.9,1,1, 21.290, 10517.037, 438.397, 52894.450 24/08/13,09:29:58,03,07,1, 11.9,1,1, 21.290, 10517.017, 438.394, 52894.398 24/08/13,09:29:58,04,07,1, 11.9,1,1, 21.290, 10517.027, 438.393, 52894.442 24/08/13,09:29:58,05,07,1, 11.9,1,1, 21.290, 10516.989, 438.406, 52894.394 24/08/13,09:29:58,06,07,1, 11.9,1,1, 21.290, 10516.995, 438.403, 52894.369 24/08/13,09:29:58,07,07,1, 11.9,1,1, 21.290, 10516.974, 438.404, 52894.404 24/08/13,09:29:58,08,07,1, 11.9,1,1, 21.290, 10516.980, 438.382, 52894.414 24/08/13,09:29:58,09,07,1, 11.9,1,1, 21.290, 10516.971, 438.394, 52894.421 24/08/13,09:29:58,10,07,1, 11.9,1,1, 21.290, 10516.972, 438.403, 52894.458 24/08/13,09:29:58,11,07,1, 11.9,1,1, 21.290, 10516.954, 438.401, 52894.369 24/08/13,09:29:58,12,07,1, 11.9,1,1, 21.290, 10516.935, 438.388, 52894.401 24/08/13,09:29:58,13,07,1, 11.9,1,1, 21.290, 10516.936, 438.404, 52894.405 24/08/13,09:29:58,14,07,1, 11.9,1,1, 21.290, 10516.938, 438.395, 52894.414 24/08/13,09:29:58,15,07,1, 11.9,1,1, 21.290, 10516.914, 438.409, 52894.366 24/08/13,09:29:58,16,07,1, 11.9,1,1, 21.290, 10516.900, 438.411, 52894.469 24/08/13,09:29:58,17,07,1, 11.9,1,1, 21.290, 10516.895, 438.389, 52894.425 24/08/13,09:29:58,18,07,1, 11.9,1,1, 21.290, 10516.913, 438.402, 52894.449 24/08/13,09:29:58,19,07,1, 11.9,1,1, 21.290, 10516.895, 438.398, 52894.447 24/08/13,09:29:59,00,09,1, 12.0,1,1, 21.287, 10516.888, 438.398, 52894.447 24/08/13,09:29:59,01,09,1, 12.0,1,1, 21.287, 10516.875, 438.401, 52894.420 24/08/13,09:29:59,02,09,1, 12.0,1,1, 21.287, 10516.857, 438.399, 52894.415 24/08/13,09:29:59,03,09,1, 12.0,1,1, 21.287, 10516.820, 438.406, 52894.440 24/08/13,09:29:59,04,09,1, 12.0,1,1, 21.287, 10516.834, 438.419, 52894.505 24/08/13,09:29:59,05,09,1, 12.0,1,1, 21.287, 10516.808, 438.434, 52894.415 24/08/13,09:29:59,06,09,1, 12.0,1,1, 21.287, 10516.777, 438.426, 52894.405 24/08/13,09:29:59,07,09,1, 12.0,1,1, 21.287, 10516.771, 438.423, 52894.498 24/08/13,09:29:59,08,09,1, 12.0,1,1, 21.287, 10516.761, 438.436, 52894.490 24/08/13,09:29:59,09,09,1, 12.0,1,1, 21.287, 10516.757, 438.411, 52894.410 24/08/13,09:29:59,10,09,1, 12.0,1,1, 21.287, 10516.763, 438.409, 52894.414 24/08/13,09:29:59,11,09,1, 12.0,1,1, 21.287, 10516.760, 438.408, 52894.420 24/08/13,09:29:59,12,09,1, 12.0,1,1, 21.287, 10516.746, 438.421, 52894.475 24/08/13,09:29:59,13,09,1, 12.0,1,1, 21.287, 10516.726, 438.408, 52894.434 24/08/13,09:29:59,14,09,1, 12.0,1,1, 21.287, 10516.713, 438.408, 52894.440 24/08/13,09:29:59,15,09,1, 12.0,1,1, 21.287, 10516.703, 438.431, 52894.448 24/08/13,09:29:59,16,09,1, 12.0,1,1, 21.287, 10516.668, 438.451, 52894.524 24/08/13,09:29:59,17,09,1, 12.0,1,1, 21.287, 10516.706, 438.424, 52894.404 24/08/13,09:29:59,18,09,1, 12.0,1,1, 21.287, 10516.677, 438.417, 52894.550 24/08/13,09:29:59,19,09,1, 12.0,1,1, 21.287, 10516.682, 438.418, 52894.477 24/08/13,09:30:00,00,09,1, 11.9,1,1, 21.288, 10516.679, 438.418, 52894.477 24/08/13,09:30:00,01,09,1, 11.9,1,1, 21.288, 10516.653, 438.421, 52894.434 24/08/13,09:30:00,02,09,1, 11.9,1,1, 21.288, 10516.628, 438.258, 52893.735 24/08/13,09:30:00,03,09,1, 11.9,1,1, 21.288, 10516.644, 438.219, 52893.645 24/08/13,09:30:00,04,09,1, 11.9,1,1, 21.288, 10516.595, 438.246, 52893.710 24/08/13,09:30:00,05,09,1, 11.9,1,1, 21.288, 10516.579, 438.233, 52893.714 24/08/13,09:30:00,06,09,1, 11.9,1,1, 21.288, 10516.566, 438.229, 52893.678 24/08/13,09:30:00,07,09,1, 11.9,1,1, 21.288, 10516.587, 438.210, 52893.669 24/08/13,09:30:00,08,09,1, 11.9,1,1, 21.288, 10516.555, 438.235, 52893.736 24/08/13,09:30:00,09,09,1, 11.9,1,1, 21.288, 10516.546, 438.212, 52893.703 24/08/13,09:30:00,10,09,1, 11.9,1,1, 21.288, 10516.551, 438.240, 52893.698 24/08/13,09:30:00,11,09,1, 11.9,1,1, 21.288, 10516.523, 438.222, 52893.665 24/08/13,09:30:00,12,09,1, 11.9,1,1, 21.288, 10516.501, 438.232, 52893.717 24/08/13,09:30:00,13,09,1, 11.9,1,1, 21.288, 10516.502, 438.247, 52893.639 24/08/13,09:30:00,14,09,1, 11.9,1,1, 21.288, 10516.507, 438.228, 52893.663 24/08/13,09:30:00,15,09,1, 11.9,1,1, 21.288, 10516.517, 438.225, 52893.663 24/08/13,09:30:00,16,09,1, 11.9,1,1, 21.288, 10516.474, 438.240, 52893.649 24/08/13,09:30:00,17,09,1, 11.9,1,1, 21.288, 10516.469, 438.230, 52893.639 24/08/13,09:30:00,18,09,1, 11.9,1,1, 21.288, 10516.459, 438.228, 52893.634 24/08/13,09:30:00,19,09,1, 11.9,1,1, 21.288, 10516.444, 438.247, 52893.680 24/08/13,09:30:01,00,08,1, 11.9,1,1, 21.287, 10516.437, 438.247, 52893.680 24/08/13,09:30:01,01,08,1, 11.9,1,1, 21.287, 10516.421, 438.231, 52893.666 24/08/13,09:30:01,02,08,1, 11.9,1,1, 21.287, 10516.418, 438.235, 52893.669 24/08/13,09:30:01,03,08,1, 11.9,1,1, 21.287, 10516.432, 438.223, 52893.688 24/08/13,09:30:01,04,08,1, 11.9,1,1, 21.287, 10516.402, 438.223, 52893.698 24/08/13,09:30:01,05,08,1, 11.9,1,1, 21.287, 10516.392, 438.219, 52893.733 24/08/13,09:30:01,06,08,1, 11.9,1,1, 21.287, 10516.384, 438.226, 52893.738 24/08/13,09:30:01,07,08,1, 11.9,1,1, 21.287, 10516.395, 438.238, 52893.737 24/08/13,09:30:01,08,08,1, 11.9,1,1, 21.287, 10516.379, 438.233, 52893.723 24/08/13,09:30:01,09,08,1, 11.9,1,1, 21.287, 10516.356, 438.235, 52893.693 24/08/13,09:30:01,10,08,1, 11.9,1,1, 21.287, 10516.359, 438.228, 52893.756 24/08/13,09:30:01,11,08,1, 11.9,1,1, 21.287, 10516.374, 438.215, 52893.692 24/08/13,09:30:01,12,08,1, 11.9,1,1, 21.287, 10516.333, 438.197, 52893.690 24/08/13,09:30:01,13,08,1, 11.9,1,1, 21.287, 10516.335, 438.212, 52893.707 24/08/13,09:30:01,14,08,1, 11.9,1,1, 21.287, 10516.334, 438.200, 52893.674 24/08/13,09:30:01,15,08,1, 11.9,1,1, 21.287, 10516.324, 438.211, 52893.774 24/08/13,09:30:01,16,08,1, 11.9,1,1, 21.287, 10516.294, 438.219, 52893.783 24/08/13,09:30:01,17,08,1, 11.9,1,1, 21.287, 10516.298, 438.216, 52893.772 24/08/13,09:30:01,18,08,1, 11.9,1,1, 21.287, 10516.276, 438.216, 52893.793 24/08/13,09:30:01,19,08,1, 11.9,1,1, 21.287, 10516.252, 438.190, 52893.782 24/08/13,09:30:02,00,09,1, 11.9,1,1, 21.285, 10516.245, 438.190, 52893.782 24/08/13,09:30:02,01,09,1, 11.9,1,1, 21.285, 10516.235, 438.190, 52893.762 24/08/13,09:30:02,02,09,1, 11.9,1,1, 21.285, 10516.241, 438.185, 52893.697 24/08/13,09:30:02,03,09,1, 11.9,1,1, 21.285, 10516.260, 438.196, 52893.787 24/08/13,09:30:02,04,09,1, 11.9,1,1, 21.285, 10516.221, 438.193, 52893.707 24/08/13,09:30:02,05,09,1, 11.9,1,1, 21.285, 10516.235, 438.180, 52893.737 24/08/13,09:30:02,06,09,1, 11.9,1,1, 21.285, 10516.226, 438.185, 52893.730 24/08/13,09:30:02,07,09,1, 11.9,1,1, 21.285, 10516.206, 438.218, 52893.837 24/08/13,09:30:02,08,09,1, 11.9,1,1, 21.285, 10516.204, 438.206, 52893.794 24/08/13,09:30:02,09,09,1, 11.9,1,1, 21.285, 10516.210, 438.183, 52893.746 24/08/13,09:30:02,10,09,1, 11.9,1,1, 21.285, 10516.182, 438.191, 52893.759 24/08/13,09:30:02,11,09,1, 11.9,1,1, 21.285, 10516.188, 438.171, 52893.736 24/08/13,09:30:02,12,09,1, 11.9,1,1, 21.285, 10516.183, 438.196, 52893.748 24/08/13,09:30:02,13,09,1, 11.9,1,1, 21.285, 10516.152, 438.182, 52893.802 24/08/13,09:30:02,14,09,1, 11.9,1,1, 21.285, 10516.152, 438.178, 52893.821 24/08/13,09:30:02,15,09,1, 11.9,1,1, 21.285, 10516.141, 438.164, 52893.743 24/08/13,09:30:02,16,09,1, 11.9,1,1, 21.285, 10516.140, 438.186, 52893.747 24/08/13,09:30:02,17,09,1, 11.9,1,1, 21.285, 10516.112, 438.193, 52893.743 24/08/13,09:30:02,18,09,1, 11.9,1,1, 21.285, 10516.133, 438.192, 52893.768 24/08/13,09:30:02,19,09,1, 11.9,1,1, 21.285, 10516.113, 438.184, 52893.759 24/08/13,09:30:03,00,09,1, 11.9,1,1, 21.284, 10516.112, 438.184, 52893.759 24/08/13,09:30:03,01,09,1, 11.9,1,1, 21.284, 10516.101, 438.175, 52893.732 24/08/13,09:30:03,02,09,1, 11.9,1,1, 21.284, 10516.082, 438.168, 52893.762 24/08/13,09:30:03,03,09,1, 11.9,1,1, 21.284, 10516.085, 438.193, 52893.852 24/08/13,09:30:03,04,09,1, 11.9,1,1, 21.284, 10516.062, 438.167, 52893.772 24/08/13,09:30:03,05,09,1, 11.9,1,1, 21.284, 10516.089, 438.155, 52893.743 24/08/13,09:30:03,06,09,1, 11.9,1,1, 21.284, 10516.078, 438.190, 52893.725 24/08/13,09:30:03,07,09,1, 11.9,1,1, 21.284, 10516.063, 438.175, 52893.792 24/08/13,09:30:03,08,09,1, 11.9,1,1, 21.284, 10516.061, 438.152, 52893.726 24/08/13,09:30:03,09,09,1, 11.9,1,1, 21.284, 10516.063, 438.164, 52893.774 24/08/13,09:30:03,10,09,1, 11.9,1,1, 21.284, 10516.050, 438.170, 52893.739 24/08/13,09:30:03,11,09,1, 11.9,1,1, 21.284, 10516.064, 438.160, 52893.709 24/08/13,09:30:03,12,09,1, 11.9,1,1, 21.284, 10516.061, 438.137, 52893.766 24/08/13,09:30:03,13,09,1, 11.9,1,1, 21.284, 10516.043, 438.132, 52893.778 24/08/13,09:30:03,14,09,1, 11.9,1,1, 21.284, 10516.013, 438.153, 52893.759 24/08/13,09:30:03,15,09,1, 11.9,1,1, 21.284, 10516.006, 438.167, 52893.793 24/08/13,09:30:03,16,09,1, 11.9,1,1, 21.284, 10516.016, 438.141, 52893.766 24/08/13,09:30:03,17,09,1, 11.9,1,1, 21.284, 10516.018, 438.127, 52893.757 24/08/13,09:30:03,18,09,1, 11.9,1,1, 21.284, 10516.004, 438.120, 52893.742 24/08/13,09:30:03,19,09,1, 11.9,1,1, 21.284, 10515.972, 438.135, 52893.748 24/08/13,09:30:04,00,09,1, 11.9,1,1, 21.284, 10515.970, 438.135, 52893.748 24/08/13,09:30:04,01,09,1, 11.9,1,1, 21.284, 10515.983, 438.131, 52893.801 24/08/13,09:30:04,02,09,1, 11.9,1,1, 21.284, 10515.990, 438.137, 52893.812 24/08/13,09:30:04,03,09,1, 11.9,1,1, 21.284, 10515.969, 438.122, 52893.859 24/08/13,09:30:04,04,09,1, 11.9,1,1, 21.284, 10515.963, 438.119, 52893.808 24/08/13,09:30:04,05,09,1, 11.9,1,1, 21.284, 10515.928, 438.111, 52893.788 24/08/13,09:30:04,06,09,1, 11.9,1,1, 21.284, 10515.934, 438.124, 52893.796 24/08/13,09:30:04,07,09,1, 11.9,1,1, 21.284, 10515.941, 438.117, 52893.756 24/08/13,09:30:04,08,09,1, 11.9,1,1, 21.284, 10515.930, 438.096, 52893.766 24/08/13,09:30:04,09,09,1, 11.9,1,1, 21.284, 10515.926, 438.103, 52893.767 24/08/13,09:30:04,10,09,1, 11.9,1,1, 21.284, 10515.920, 438.099, 52893.801 24/08/13,09:30:04,11,09,1, 11.9,1,1, 21.284, 10515.903, 438.102, 52893.858 24/08/13,09:30:04,12,09,1, 11.9,1,1, 21.284, 10515.895, 438.079, 52893.825 24/08/13,09:30:04,13,09,1, 11.9,1,1, 21.284, 10515.925, 438.078, 52893.693 24/08/13,09:30:04,14,09,1, 11.9,1,1, 21.284, 10515.891, 438.073, 52893.746 24/08/13,09:30:04,15,09,1, 11.9,1,1, 21.284, 10515.886, 438.057, 52893.774 24/08/13,09:30:04,16,09,1, 11.9,1,1, 21.284, 10515.896, 438.082, 52893.783 24/08/13,09:30:04,17,09,1, 11.9,1,1, 21.284, 10515.873, 438.080, 52893.698 24/08/13,09:30:04,18,09,1, 11.9,1,1, 21.284, 10515.890, 438.062, 52893.785 24/08/13,09:30:04,19,09,1, 11.9,1,1, 21.284, 10515.872, 438.068, 52893.762 24/08/13,09:30:05,00,09,1, 11.9,1,1, 21.289, 10515.870, 438.068, 52893.762 24/08/13,09:30:05,01,09,1, 11.9,1,1, 21.289, 10515.873, 438.072, 52893.788 24/08/13,09:30:05,02,09,1, 11.9,1,1, 21.289, 10515.857, 438.052, 52893.758 24/08/13,09:30:05,03,09,1, 11.9,1,1, 21.289, 10515.875, 438.052, 52893.876 24/08/13,09:30:05,04,09,1, 11.9,1,1, 21.289, 10515.830, 438.033, 52893.759 24/08/13,09:30:05,05,09,1, 11.9,1,1, 21.289, 10515.845, 438.044, 52893.802 24/08/13,09:30:05,06,09,1, 11.9,1,1, 21.289, 10515.818, 438.036, 52893.777 24/08/13,09:30:05,07,09,1, 11.9,1,1, 21.289, 10515.820, 438.008, 52893.716 24/08/13,09:30:05,08,09,1, 11.9,1,1, 21.289, 10515.840, 438.031, 52893.754 24/08/13,09:30:05,09,09,1, 11.9,1,1, 21.289, 10515.814, 438.010, 52893.778 24/08/13,09:30:05,10,09,1, 11.9,1,1, 21.289, 10515.831, 438.013, 52893.741 24/08/13,09:30:05,11,09,1, 11.9,1,1, 21.289, 10515.806, 438.002, 52893.762 24/08/13,09:30:05,12,09,1, 11.9,1,1, 21.289, 10515.815, 438.002, 52893.749 24/08/13,09:30:05,13,09,1, 11.9,1,1, 21.289, 10515.830, 437.969, 52893.743 24/08/13,09:30:05,14,09,1, 11.9,1,1, 21.289, 10515.780, 438.000, 52893.765 24/08/13,09:30:05,15,09,1, 11.9,1,1, 21.289, 10515.811, 437.972, 52893.757 24/08/13,09:30:05,16,09,1, 11.9,1,1, 21.289, 10515.780, 437.993, 52893.784 24/08/13,09:30:05,17,09,1, 11.9,1,1, 21.289, 10515.798, 437.964, 52893.757 24/08/13,09:30:05,18,09,1, 11.9,1,1, 21.289, 10515.808, 437.959, 52893.787 24/08/13,09:30:05,19,09,1, 11.9,1,1, 21.289, 10515.797, 437.976, 52893.806 24/08/13,09:30:06,00,07,1, 11.9,1,1, 21.284, 10515.795, 437.976, 52893.806 24/08/13,09:30:06,01,07,1, 11.9,1,1, 21.284, 10515.782, 437.971, 52893.857 24/08/13,09:30:06,02,07,1, 11.9,1,1, 21.284, 10515.782, 437.948, 52893.826 24/08/13,09:30:06,03,07,1, 11.9,1,1, 21.284, 10515.774, 437.936, 52893.763 24/08/13,09:30:06,04,07,1, 11.9,1,1, 21.284, 10515.772, 437.967, 52893.782 24/08/13,09:30:06,05,07,1, 11.9,1,1, 21.284, 10515.730, 437.948, 52893.834 24/08/13,09:30:06,06,07,1, 11.9,1,1, 21.284, 10515.734, 437.939, 52893.788 24/08/13,09:30:06,07,07,1, 11.9,1,1, 21.284, 10515.754, 437.935, 52893.803 24/08/13,09:30:06,08,07,1, 11.9,1,1, 21.284, 10515.737, 437.924, 52893.840 24/08/13,09:30:06,09,07,1, 11.9,1,1, 21.284, 10515.743, 437.923, 52893.775 24/08/13,09:30:06,10,07,1, 11.9,1,1, 21.284, 10515.740, 437.904, 52893.691 24/08/13,09:30:06,11,07,1, 11.9,1,1, 21.284, 10515.739, 437.893, 52893.751 24/08/13,09:30:06,12,07,1, 11.9,1,1, 21.284, 10515.742, 437.877, 52893.719 24/08/13,09:30:06,13,07,1, 11.9,1,1, 21.284, 10515.737, 437.901, 52893.764 24/08/13,09:30:06,14,07,1, 11.9,1,1, 21.284, 10515.729, 437.906, 52893.750 24/08/13,09:30:06,15,07,1, 11.9,1,1, 21.284, 10515.748, 437.875, 52893.765 24/08/13,09:30:06,16,07,1, 11.9,1,1, 21.284, 10515.734, 437.869, 52893.714 24/08/13,09:30:06,17,07,1, 11.9,1,1, 21.284, 10515.718, 437.881, 52893.745 24/08/13,09:30:06,18,07,1, 11.9,1,1, 21.284, 10515.686, 437.871, 52893.791 24/08/13,09:30:06,19,07,1, 11.9,1,1, 21.284, 10515.722, 437.879, 52893.754 24/08/13,09:30:07,00,07,1, 11.9,1,1, 21.284, 10515.720, 437.879, 52893.754 24/08/13,09:30:07,01,07,1, 11.9,1,1, 21.284, 10515.729, 437.870, 52893.803 24/08/13,09:30:07,02,07,1, 11.9,1,1, 21.284, 10515.722, 437.837, 52893.714 24/08/13,09:30:07,03,07,1, 11.9,1,1, 21.284, 10515.717, 437.857, 52893.796 24/08/13,09:30:07,04,07,1, 11.9,1,1, 21.284, 10515.719, 437.818, 52893.774 24/08/13,09:30:07,05,07,1, 11.9,1,1, 21.284, 10515.705, 437.828, 52893.784 24/08/13,09:30:07,06,07,1, 11.9,1,1, 21.284, 10515.687, 437.820, 52893.736 24/08/13,09:30:07,07,07,1, 11.9,1,1, 21.284, 10515.681, 437.823, 52893.718 24/08/13,09:30:07,08,07,1, 11.9,1,1, 21.284, 10515.688, 437.847, 52893.792 24/08/13,09:30:07,09,07,1, 11.9,1,1, 21.284, 10515.689, 437.793, 52893.714 24/08/13,09:30:07,10,07,1, 11.9,1,1, 21.284, 10515.721, 437.816, 52893.676 24/08/13,09:30:07,11,07,1, 11.9,1,1, 21.284, 10515.673, 437.821, 52893.762 24/08/13,09:30:07,12,07,1, 11.9,1,1, 21.284, 10515.670, 437.816, 52893.712 24/08/13,09:30:07,13,07,1, 11.9,1,1, 21.284, 10515.663, 437.813, 52893.702 24/08/13,09:30:07,14,07,1, 11.9,1,1, 21.284, 10515.672, 437.814, 52893.742 24/08/13,09:30:07,15,07,1, 11.9,1,1, 21.284, 10515.640, 437.775, 52893.728 24/08/13,09:30:07,16,07,1, 11.9,1,1, 21.284, 10515.650, 437.773, 52893.750 24/08/13,09:30:07,17,07,1, 11.9,1,1, 21.284, 10515.655, 437.765, 52893.719 24/08/13,09:30:07,18,07,1, 11.9,1,1, 21.284, 10515.648, 437.796, 52893.783 24/08/13,09:30:07,19,07,1, 11.9,1,1, 21.284, 10515.655, 437.787, 52893.732 24/08/13,09:30:08,00,07,1, 11.9,1,1, 21.287, 10515.653, 437.787, 52893.732 24/08/13,09:30:08,01,07,1, 11.9,1,1, 21.287, 10515.647, 437.734, 52893.786 24/08/13,09:30:08,02,07,1, 11.9,1,1, 21.287, 10515.643, 437.751, 52893.779 24/08/13,09:30:08,03,07,1, 11.9,1,1, 21.287, 10515.659, 437.763, 52893.766 24/08/13,09:30:08,04,07,1, 11.9,1,1, 21.287, 10515.642, 437.754, 52893.723 24/08/13,09:30:08,05,07,1, 11.9,1,1, 21.287, 10515.622, 437.718, 52893.744 24/08/13,09:30:08,06,07,1, 11.9,1,1, 21.287, 10515.643, 437.740, 52893.808 24/08/13,09:30:08,07,07,1, 11.9,1,1, 21.287, 10515.626, 437.726, 52893.725 24/08/13,09:30:08,08,07,1, 11.9,1,1, 21.287, 10515.624, 437.708, 52893.769 24/08/13,09:30:08,09,07,1, 11.9,1,1, 21.287, 10515.619, 437.676, 52893.731 24/08/13,09:30:08,10,07,1, 11.9,1,1, 21.287, 10515.645, 437.683, 52893.724 24/08/13,09:30:08,11,07,1, 11.9,1,1, 21.287, 10515.621, 437.678, 52893.761 24/08/13,09:30:08,12,07,1, 11.9,1,1, 21.287, 10515.624, 437.673, 52893.736 24/08/13,09:30:08,13,07,1, 11.9,1,1, 21.287, 10515.614, 437.679, 52893.702 24/08/13,09:30:08,14,07,1, 11.9,1,1, 21.287, 10515.612, 437.669, 52893.730 24/08/13,09:30:08,15,07,1, 11.9,1,1, 21.287, 10515.592, 437.663, 52893.686 24/08/13,09:30:08,16,07,1, 11.9,1,1, 21.287, 10515.592, 437.661, 52893.653 24/08/13,09:30:08,17,07,1, 11.9,1,1, 21.287, 10515.586, 437.671, 52893.769 24/08/13,09:30:08,18,07,1, 11.9,1,1, 21.287, 10515.591, 437.659, 52893.738 24/08/13,09:30:08,19,07,1, 11.9,1,1, 21.287, 10515.593, 437.683, 52893.792 24/08/13,09:30:09,00,07,1, 11.9,1,1, 21.286, 10515.586, 437.683, 52893.792 24/08/13,09:30:09,01,07,1, 11.9,1,1, 21.286, 10515.560, 437.665, 52893.739 24/08/13,09:30:09,02,07,1, 11.9,1,1, 21.286, 10515.612, 437.663, 52893.718 24/08/13,09:30:09,03,07,1, 11.9,1,1, 21.286, 10515.586, 437.647, 52893.707 24/08/13,09:30:09,04,07,1, 11.9,1,1, 21.286, 10515.575, 437.646, 52893.750 24/08/13,09:30:09,05,07,1, 11.9,1,1, 21.286, 10515.590, 437.636, 52893.707 24/08/13,09:30:09,06,07,1, 11.9,1,1, 21.286, 10515.598, 437.621, 52893.733 24/08/13,09:30:09,07,07,1, 11.9,1,1, 21.286, 10515.579, 437.623, 52893.677 24/08/13,09:30:09,08,07,1, 11.9,1,1, 21.286, 10515.593, 437.597, 52893.669 24/08/13,09:30:09,09,07,1, 11.9,1,1, 21.286, 10515.553, 437.605, 52893.702 24/08/13,09:30:09,10,07,1, 11.9,1,1, 21.286, 10515.588, 437.601, 52893.778 24/08/13,09:30:09,11,07,1, 11.9,1,1, 21.286, 10515.559, 437.590, 52893.653 24/08/13,09:30:09,12,07,1, 11.9,1,1, 21.286, 10515.577, 437.587, 52893.767 24/08/13,09:30:09,13,07,1, 11.9,1,1, 21.286, 10515.580, 437.563, 52893.716 24/08/13,09:30:09,14,07,1, 11.9,1,1, 21.286, 10515.546, 437.576, 52893.824 24/08/13,09:30:09,15,07,1, 11.9,1,1, 21.286, 10515.568, 437.550, 52893.720 24/08/13,09:30:09,16,07,1, 11.9,1,1, 21.286, 10515.544, 437.552, 52893.751 24/08/13,09:30:09,17,07,1, 11.9,1,1, 21.286, 10515.559, 437.551, 52893.713 24/08/13,09:30:09,18,07,1, 11.9,1,1, 21.286, 10515.548, 437.542, 52893.711 24/08/13,09:30:09,19,07,1, 11.9,1,1, 21.286, 10515.548, 437.575, 52893.720 24/08/13,09:30:10,00,07,1, 11.9,1,1, 21.286, 10515.544, 437.575, 52893.720 24/08/13,09:30:10,01,07,1, 11.9,1,1, 21.286, 10515.528, 437.516, 52893.700 24/08/13,09:30:10,02,07,1, 11.9,1,1, 21.286, 10515.532, 437.516, 52893.763 24/08/13,09:30:10,03,07,1, 11.9,1,1, 21.286, 10515.517, 437.539, 52893.749 24/08/13,09:30:10,04,07,1, 11.9,1,1, 21.286, 10515.533, 437.553, 52893.710 24/08/13,09:30:10,05,07,1, 11.9,1,1, 21.286, 10515.528, 437.546, 52893.744 24/08/13,09:30:10,06,07,1, 11.9,1,1, 21.286, 10515.539, 437.537, 52893.698 24/08/13,09:30:10,07,07,1, 11.9,1,1, 21.286, 10515.518, 437.504, 52893.787 24/08/13,09:30:10,08,07,1, 11.9,1,1, 21.286, 10515.514, 437.517, 52893.799 24/08/13,09:30:10,09,07,1, 11.9,1,1, 21.286, 10515.509, 437.524, 52893.736 24/08/13,09:30:10,10,07,1, 11.9,1,1, 21.286, 10515.540, 437.513, 52893.624 24/08/13,09:30:10,11,07,1, 11.9,1,1, 21.286, 10515.516, 437.517, 52893.771 24/08/13,09:30:10,12,07,1, 11.9,1,1, 21.286, 10515.521, 437.486, 52893.697 24/08/13,09:30:10,13,07,1, 11.9,1,1, 21.286, 10515.540, 437.523, 52893.743 24/08/13,09:30:10,14,07,1, 11.9,1,1, 21.286, 10515.526, 437.465, 52893.668 24/08/13,09:30:10,15,07,1, 11.9,1,1, 21.286, 10515.516, 437.471, 52893.702 24/08/13,09:30:10,16,07,1, 11.9,1,1, 21.286, 10515.500, 437.506, 52893.729 24/08/13,09:30:10,17,07,1, 11.9,1,1, 21.286, 10515.517, 437.453, 52893.704 24/08/13,09:30:10,18,07,1, 11.9,1,1, 21.286, 10515.514, 437.475, 52893.663 24/08/13,09:30:10,19,07,1, 11.9,1,1, 21.286, 10515.529, 437.467, 52893.718 24/08/13,09:30:11,00,07,1, 11.9,1,1, 21.288, 10515.528, 437.467, 52893.718 24/08/13,09:30:11,01,07,1, 11.9,1,1, 21.288, 10515.521, 437.444, 52893.636 24/08/13,09:30:11,02,07,1, 11.9,1,1, 21.288, 10515.516, 437.453, 52893.705 24/08/13,09:30:11,03,07,1, 11.9,1,1, 21.288, 10515.513, 437.447, 52893.701 24/08/13,09:30:11,04,07,1, 11.9,1,1, 21.288, 10515.497, 437.413, 52893.626 24/08/13,09:30:11,05,07,1, 11.9,1,1, 21.288, 10515.520, 437.415, 52893.662 24/08/13,09:30:11,06,07,1, 11.9,1,1, 21.288, 10515.527, 437.432, 52893.734 24/08/13,09:30:11,07,07,1, 11.9,1,1, 21.288, 10515.517, 437.431, 52893.704 24/08/13,09:30:11,08,07,1, 11.9,1,1, 21.288, 10515.486, 437.421, 52893.718 24/08/13,09:30:11,09,07,1, 11.9,1,1, 21.288, 10515.501, 437.389, 52893.676 24/08/13,09:30:11,10,07,1, 11.9,1,1, 21.288, 10515.493, 437.399, 52893.692 24/08/13,09:30:11,11,07,1, 11.9,1,1, 21.288, 10515.489, 437.394, 52893.689 24/08/13,09:30:11,12,07,1, 11.9,1,1, 21.288, 10515.505, 437.376, 52893.711 24/08/13,09:30:11,13,07,1, 11.9,1,1, 21.288, 10515.484, 437.380, 52893.718 24/08/13,09:30:11,14,07,1, 11.9,1,1, 21.288, 10515.499, 437.393, 52893.645 24/08/13,09:30:11,15,07,1, 11.9,1,1, 21.288, 10515.505, 437.390, 52893.652 24/08/13,09:30:11,16,07,1, 11.9,1,1, 21.288, 10515.507, 437.383, 52893.752 24/08/13,09:30:11,17,07,1, 11.9,1,1, 21.288, 10515.505, 437.383, 52893.692 24/08/13,09:30:11,18,07,1, 11.9,1,1, 21.288, 10515.492, 437.372, 52893.761 24/08/13,09:30:11,19,07,1, 11.9,1,1, 21.288, 10515.500, 437.365, 52893.669 24/08/13,09:30:12,00,07,1, 11.9,1,1, 21.287, 10515.494, 437.365, 52893.669 24/08/13,09:30:12,01,07,1, 11.9,1,1, 21.287, 10515.509, 437.359, 52893.734 24/08/13,09:30:12,02,07,1, 11.9,1,1, 21.287, 10515.508, 437.358, 52893.686 24/08/13,09:30:12,03,07,1, 11.9,1,1, 21.287, 10515.491, 437.347, 52893.770 24/08/13,09:30:12,04,07,1, 11.9,1,1, 21.287, 10515.507, 437.367, 52893.754 24/08/13,09:30:12,05,07,1, 11.9,1,1, 21.287, 10515.479, 437.341, 52893.699 24/08/13,09:30:12,06,07,1, 11.9,1,1, 21.287, 10515.489, 437.330, 52893.683 24/08/13,09:30:12,07,07,1, 11.9,1,1, 21.287, 10515.503, 437.345, 52893.706 24/08/13,09:30:12,08,07,1, 11.9,1,1, 21.287, 10515.473, 437.333, 52893.630 24/08/13,09:30:12,09,07,1, 11.9,1,1, 21.287, 10515.484, 437.320, 52893.746 24/08/13,09:30:12,10,07,1, 11.9,1,1, 21.287, 10515.470, 437.328, 52893.683 24/08/13,09:30:12,11,07,1, 11.9,1,1, 21.287, 10515.476, 437.313, 52893.718 24/08/13,09:30:12,12,07,1, 11.9,1,1, 21.287, 10515.469, 437.296, 52893.633 24/08/13,09:30:12,13,07,1, 11.9,1,1, 21.287, 10515.466, 437.308, 52893.699 24/08/13,09:30:12,14,07,1, 11.9,1,1, 21.287, 10515.478, 437.296, 52893.682 24/08/13,09:30:12,15,07,1, 11.9,1,1, 21.287, 10515.481, 437.295, 52893.690 24/08/13,09:30:12,16,07,1, 11.9,1,1, 21.287, 10515.471, 437.310, 52893.634 24/08/13,09:30:12,17,07,1, 11.9,1,1, 21.287, 10515.486, 437.264, 52893.666 24/08/13,09:30:12,18,07,1, 11.9,1,1, 21.287, 10515.477, 437.321, 52893.705 24/08/13,09:30:12,19,07,1, 11.9,1,1, 21.287, 10515.469, 437.281, 52893.649 24/08/13,09:30:13,00,07,1, 12.0,1,1, 21.288, 10515.461, 437.281, 52893.649 24/08/13,09:30:13,01,07,1, 12.0,1,1, 21.288, 10515.472, 437.253, 52893.642 24/08/13,09:30:13,02,07,1, 12.0,1,1, 21.288, 10515.469, 437.258, 52893.642 24/08/13,09:30:13,03,07,1, 12.0,1,1, 21.288, 10515.427, 437.252, 52893.654 24/08/13,09:30:13,04,07,1, 12.0,1,1, 21.288, 10515.492, 437.230, 52893.692 24/08/13,09:30:13,05,07,1, 12.0,1,1, 21.288, 10515.465, 437.241, 52893.686 24/08/13,09:30:13,06,07,1, 12.0,1,1, 21.288, 10515.452, 437.258, 52893.642 24/08/13,09:30:13,07,07,1, 12.0,1,1, 21.288, 10515.472, 437.239, 52893.682 24/08/13,09:30:13,08,07,1, 12.0,1,1, 21.288, 10515.465, 437.234, 52893.636 24/08/13,09:30:13,09,07,1, 12.0,1,1, 21.288, 10515.457, 437.256, 52893.637 24/08/13,09:30:13,10,07,1, 12.0,1,1, 21.288, 10515.448, 437.245, 52893.691 24/08/13,09:30:13,11,07,1, 12.0,1,1, 21.288, 10515.438, 437.237, 52893.667 24/08/13,09:30:13,12,07,1, 12.0,1,1, 21.288, 10515.460, 437.214, 52893.662 24/08/13,09:30:13,13,07,1, 12.0,1,1, 21.288, 10515.450, 437.245, 52893.675 24/08/13,09:30:13,14,07,1, 12.0,1,1, 21.288, 10515.452, 437.190, 52893.555 24/08/13,09:30:13,15,07,1, 12.0,1,1, 21.288, 10515.467, 437.216, 52893.578 24/08/13,09:30:13,16,07,1, 12.0,1,1, 21.288, 10515.446, 437.206, 52893.612 24/08/13,09:30:13,17,07,1, 12.0,1,1, 21.288, 10515.465, 437.194, 52893.614 24/08/13,09:30:13,18,07,1, 12.0,1,1, 21.288, 10515.453, 437.196, 52893.674 24/08/13,09:30:13,19,07,1, 12.0,1,1, 21.288, 10515.446, 437.169, 52893.581 24/08/13,09:30:14,00,07,1, 11.9,1,1, 21.286, 10515.444, 437.169, 52893.581 24/08/13,09:30:14,01,07,1, 11.9,1,1, 21.286, 10515.429, 437.145, 52893.646 24/08/13,09:30:14,02,07,1, 11.9,1,1, 21.286, 10515.445, 437.191, 52893.622 24/08/13,09:30:14,03,07,1, 11.9,1,1, 21.286, 10515.397, 437.168, 52893.655 24/08/13,09:30:14,04,07,1, 11.9,1,1, 21.286, 10515.433, 437.168, 52893.643 24/08/13,09:30:14,05,07,1, 11.9,1,1, 21.286, 10515.420, 437.156, 52893.575 24/08/13,09:30:14,06,07,1, 11.9,1,1, 21.286, 10515.409, 437.159, 52893.619 24/08/13,09:30:14,07,07,1, 11.9,1,1, 21.286, 10515.423, 437.153, 52893.687 24/08/13,09:30:14,08,07,1, 11.9,1,1, 21.286, 10515.450, 437.155, 52893.649 24/08/13,09:30:14,09,07,1, 11.9,1,1, 21.286, 10515.394, 437.156, 52893.581 24/08/13,09:30:14,10,07,1, 11.9,1,1, 21.286, 10515.412, 437.160, 52893.649 24/08/13,09:30:14,11,07,1, 11.9,1,1, 21.286, 10515.409, 437.121, 52893.631 24/08/13,09:30:14,12,07,1, 11.9,1,1, 21.286, 10515.416, 437.137, 52893.594 24/08/13,09:30:14,13,07,1, 11.9,1,1, 21.286, 10515.413, 437.129, 52893.580 24/08/13,09:30:14,14,07,1, 11.9,1,1, 21.286, 10515.423, 437.120, 52893.620 24/08/13,09:30:14,15,07,1, 11.9,1,1, 21.286, 10515.400, 437.111, 52893.649 24/08/13,09:30:14,16,07,1, 11.9,1,1, 21.286, 10515.407, 437.103, 52893.602 24/08/13,09:30:14,17,07,1, 11.9,1,1, 21.286, 10515.399, 437.098, 52893.568 24/08/13,09:30:14,18,07,1, 11.9,1,1, 21.286, 10515.403, 437.108, 52893.657 24/08/13,09:30:14,19,07,1, 11.9,1,1, 21.286, 10515.404, 437.071, 52893.482 24/08/13,09:30:15,00,09,1, 11.9,1,1, 21.283, 10515.403, 437.071, 52893.482 24/08/13,09:30:15,01,09,1, 11.9,1,1, 21.283, 10515.404, 437.105, 52893.569 24/08/13,09:30:15,02,09,1, 11.9,1,1, 21.283, 10515.366, 437.073, 52893.592 24/08/13,09:30:15,03,09,1, 11.9,1,1, 21.283, 10515.344, 437.079, 52893.598 24/08/13,09:30:15,04,09,1, 11.9,1,1, 21.283, 10515.394, 437.085, 52893.616 24/08/13,09:30:15,05,09,1, 11.9,1,1, 21.283, 10515.346, 437.056, 52893.600 24/08/13,09:30:15,06,09,1, 11.9,1,1, 21.283, 10515.352, 437.053, 52893.549 24/08/13,09:30:15,07,09,1, 11.9,1,1, 21.283, 10515.383, 437.058, 52893.587 24/08/13,09:30:15,08,09,1, 11.9,1,1, 21.283, 10515.365, 437.063, 52893.660 24/08/13,09:30:15,09,09,1, 11.9,1,1, 21.283, 10515.368, 437.039, 52893.638 24/08/13,09:30:15,10,09,1, 11.9,1,1, 21.283, 10515.380, 437.030, 52893.668 24/08/13,09:30:15,11,09,1, 11.9,1,1, 21.283, 10515.345, 437.062, 52893.641 24/08/13,09:30:15,12,09,1, 11.9,1,1, 21.283, 10515.328, 437.029, 52893.595 24/08/13,09:30:15,13,09,1, 11.9,1,1, 21.283, 10515.370, 437.017, 52893.640 24/08/13,09:30:15,14,09,1, 11.9,1,1, 21.283, 10515.339, 436.994, 52893.617 24/08/13,09:30:15,15,09,1, 11.9,1,1, 21.283, 10515.318, 436.972, 52893.568 24/08/13,09:30:15,16,09,1, 11.9,1,1, 21.283, 10515.338, 437.006, 52893.574 24/08/13,09:30:15,17,09,1, 11.9,1,1, 21.283, 10515.358, 437.015, 52893.657 24/08/13,09:30:15,18,09,1, 11.9,1,1, 21.283, 10515.311, 436.999, 52893.593 24/08/13,09:30:15,19,09,1, 11.9,1,1, 21.283, 10515.345, 437.026, 52893.553 24/08/13,09:30:16,00,08,1, 11.9,1,1, 21.288, 10515.344, 437.026, 52893.553 24/08/13,09:30:16,01,08,1, 11.9,1,1, 21.288, 10515.332, 436.960, 52893.543 24/08/13,09:30:16,02,08,1, 11.9,1,1, 21.288, 10515.305, 436.969, 52893.542 24/08/13,09:30:16,03,08,1, 11.9,1,1, 21.288, 10515.308, 436.988, 52893.593 24/08/13,09:30:16,04,08,1, 11.9,1,1, 21.288, 10515.280, 436.976, 52893.601 24/08/13,09:30:16,05,08,1, 11.9,1,1, 21.288, 10515.295, 436.970, 52893.570 24/08/13,09:30:16,06,08,1, 11.9,1,1, 21.288, 10515.284, 436.940, 52893.557 24/08/13,09:30:16,07,08,1, 11.9,1,1, 21.288, 10515.268, 436.963, 52893.579 24/08/13,09:30:16,08,08,1, 11.9,1,1, 21.288, 10515.285, 436.959, 52893.593 24/08/13,09:30:16,09,08,1, 11.9,1,1, 21.288, 10515.266, 436.944, 52893.556 24/08/13,09:30:16,10,08,1, 11.9,1,1, 21.288, 10515.264, 436.975, 52893.615 24/08/13,09:30:16,11,08,1, 11.9,1,1, 21.288, 10515.257, 436.933, 52893.552 24/08/13,09:30:16,12,08,1, 11.9,1,1, 21.288, 10515.250, 436.969, 52893.611 24/08/13,09:30:16,13,08,1, 11.9,1,1, 21.288, 10515.240, 436.926, 52893.572 24/08/13,09:30:16,14,08,1, 11.9,1,1, 21.288, 10515.262, 436.946, 52893.579 24/08/13,09:30:16,15,08,1, 11.9,1,1, 21.288, 10515.274, 436.939, 52893.551 24/08/13,09:30:16,16,08,1, 11.9,1,1, 21.288, 10515.245, 436.922, 52893.530 24/08/13,09:30:16,17,08,1, 11.9,1,1, 21.288, 10515.254, 436.911, 52893.540 24/08/13,09:30:16,18,08,1, 11.9,1,1, 21.288, 10515.240, 436.926, 52893.541 24/08/13,09:30:16,19,08,1, 11.9,1,1, 21.288, 10515.240, 436.921, 52893.639 24/08/13,09:30:17,00,08,1, 11.9,1,1, 21.291, 10515.236, 436.921, 52893.639 24/08/13,09:30:17,01,08,1, 11.9,1,1, 21.291, 10515.239, 436.929, 52893.612 24/08/13,09:30:17,02,08,1, 11.9,1,1, 21.291, 10515.227, 436.901, 52893.550 24/08/13,09:30:17,03,08,1, 11.9,1,1, 21.291, 10515.208, 436.919, 52893.551 24/08/13,09:30:17,04,08,1, 11.9,1,1, 21.291, 10515.202, 436.896, 52893.534 24/08/13,09:30:17,05,08,1, 11.9,1,1, 21.291, 10515.206, 436.909, 52893.527 24/08/13,09:30:17,06,08,1, 11.9,1,1, 21.291, 10515.191, 436.899, 52893.589 24/08/13,09:30:17,07,08,1, 11.9,1,1, 21.291, 10515.219, 436.895, 52893.591 24/08/13,09:30:17,08,08,1, 11.9,1,1, 21.291, 10515.197, 436.883, 52893.556 24/08/13,09:30:17,09,08,1, 11.9,1,1, 21.291, 10515.193, 436.895, 52893.578 24/08/13,09:30:17,10,08,1, 11.9,1,1, 21.291, 10515.189, 436.896, 52893.628 24/08/13,09:30:17,11,08,1, 11.9,1,1, 21.291, 10515.185, 436.887, 52893.585 24/08/13,09:30:17,12,08,1, 11.9,1,1, 21.291, 10515.177, 436.847, 52893.552 24/08/13,09:30:17,13,08,1, 11.9,1,1, 21.291, 10515.161, 436.856, 52893.530 24/08/13,09:30:17,14,08,1, 11.9,1,1, 21.291, 10515.177, 436.873, 52893.560 24/08/13,09:30:17,15,08,1, 11.9,1,1, 21.291, 10515.158, 436.888, 52893.632 24/08/13,09:30:17,16,08,1, 11.9,1,1, 21.291, 10515.154, 436.845, 52893.553 24/08/13,09:30:17,17,08,1, 11.9,1,1, 21.291, 10515.123, 436.849, 52893.570 24/08/13,09:30:17,18,08,1, 11.9,1,1, 21.291, 10515.143, 436.844, 52893.568 24/08/13,09:30:17,19,08,1, 11.9,1,1, 21.291, 10515.157, 436.853, 52893.560 24/08/13,09:30:18,00,09,1, 11.9,1,1, 21.290, 10515.152, 436.853, 52893.560 24/08/13,09:30:18,01,09,1, 11.9,1,1, 21.290, 10515.101, 436.845, 52893.647 24/08/13,09:30:18,02,09,1, 11.9,1,1, 21.290, 10515.101, 436.826, 52893.547 24/08/13,09:30:18,03,09,1, 11.9,1,1, 21.290, 10515.088, 436.830, 52893.618 24/08/13,09:30:18,04,09,1, 11.9,1,1, 21.290, 10515.080, 436.820, 52893.608 24/08/13,09:30:18,05,09,1, 11.9,1,1, 21.290, 10515.096, 436.811, 52893.466 24/08/13,09:30:18,06,09,1, 11.9,1,1, 21.290, 10515.081, 436.835, 52893.576 24/08/13,09:30:18,07,09,1, 11.9,1,1, 21.290, 10515.079, 436.811, 52893.512 24/08/13,09:30:18,08,09,1, 11.9,1,1, 21.290, 10515.081, 436.821, 52893.591 24/08/13,09:30:18,09,09,1, 11.9,1,1, 21.290, 10515.087, 436.790, 52893.522 24/08/13,09:30:18,10,09,1, 11.9,1,1, 21.290, 10515.074, 436.789, 52893.488 24/08/13,09:30:18,11,09,1, 11.9,1,1, 21.290, 10515.029, 436.778, 52893.564 24/08/13,09:30:18,12,09,1, 11.9,1,1, 21.290, 10515.045, 436.769, 52893.481 24/08/13,09:30:18,13,09,1, 11.9,1,1, 21.290, 10515.028, 436.753, 52893.486 24/08/13,09:30:18,14,09,1, 11.9,1,1, 21.290, 10515.036, 436.784, 52893.522 24/08/13,09:30:18,15,09,1, 11.9,1,1, 21.290, 10515.025, 436.776, 52893.533 24/08/13,09:30:18,16,09,1, 11.9,1,1, 21.290, 10515.037, 436.768, 52893.547 24/08/13,09:30:18,17,09,1, 11.9,1,1, 21.290, 10515.021, 436.762, 52893.527 24/08/13,09:30:18,18,09,1, 11.9,1,1, 21.290, 10515.032, 436.770, 52893.572 24/08/13,09:30:18,19,09,1, 11.9,1,1, 21.290, 10515.005, 436.747, 52893.574 24/08/13,09:30:19,00,09,1, 11.8,1,1, 21.291, 10515.002, 436.747, 52893.574 24/08/13,09:30:19,01,09,1, 11.8,1,1, 21.291, 10515.012, 436.720, 52893.502 24/08/13,09:30:19,02,09,1, 11.8,1,1, 21.291, 10514.992, 436.721, 52893.474 24/08/13,09:30:19,03,09,1, 11.8,1,1, 21.291, 10515.010, 436.722, 52893.557 24/08/13,09:30:19,04,09,1, 11.8,1,1, 21.291, 10514.977, 436.709, 52893.553 24/08/13,09:30:19,05,09,1, 11.8,1,1, 21.291, 10514.981, 436.705, 52893.533 24/08/13,09:30:19,06,09,1, 11.8,1,1, 21.291, 10514.977, 436.708, 52893.541 24/08/13,09:30:19,07,09,1, 11.8,1,1, 21.291, 10514.971, 436.686, 52893.496 24/08/13,09:30:19,08,09,1, 11.8,1,1, 21.291, 10514.965, 436.697, 52893.497 24/08/13,09:30:19,09,09,1, 11.8,1,1, 21.291, 10514.940, 436.702, 52893.533 24/08/13,09:30:19,10,09,1, 11.8,1,1, 21.291, 10514.948, 436.666, 52893.454 24/08/13,09:30:19,11,09,1, 11.8,1,1, 21.291, 10514.936, 436.692, 52893.568 24/08/13,09:30:19,12,09,1, 11.8,1,1, 21.291, 10514.905, 436.664, 52893.499 24/08/13,09:30:19,13,09,1, 11.8,1,1, 21.291, 10514.916, 436.623, 52893.448 24/08/13,09:30:19,14,09,1, 11.8,1,1, 21.291, 10514.915, 436.650, 52893.510 24/08/13,09:30:19,15,09,1, 11.8,1,1, 21.291, 10514.907, 436.652, 52893.463 24/08/13,09:30:19,16,09,1, 11.8,1,1, 21.291, 10514.920, 436.629, 52893.519 24/08/13,09:30:19,17,09,1, 11.8,1,1, 21.291, 10514.905, 436.596, 52893.464 24/08/13,09:30:19,18,09,1, 11.8,1,1, 21.291, 10514.908, 436.634, 52893.556 24/08/13,09:30:19,19,09,1, 11.8,1,1, 21.291, 10514.917, 436.640, 52893.540 24/08/13,09:30:20,00,09,1, 11.9,1,1, 21.291, 10514.910, 436.640, 52893.540 24/08/13,09:30:20,01,09,1, 11.9,1,1, 21.291, 10514.916, 436.582, 52893.491 24/08/13,09:30:20,02,09,1, 11.9,1,1, 21.291, 10514.903, 436.606, 52893.524 24/08/13,09:30:20,03,09,1, 11.9,1,1, 21.291, 10514.877, 436.574, 52893.486 24/08/13,09:30:20,04,09,1, 11.9,1,1, 21.291, 10514.850, 436.566, 52893.489 24/08/13,09:30:20,05,09,1, 11.9,1,1, 21.291, 10514.865, 436.581, 52893.511 24/08/13,09:30:20,06,09,1, 11.9,1,1, 21.291, 10514.849, 436.565, 52893.477 24/08/13,09:30:20,07,09,1, 11.9,1,1, 21.291, 10514.829, 436.542, 52893.480 24/08/13,09:30:20,08,09,1, 11.9,1,1, 21.291, 10514.837, 436.548, 52893.433 24/08/13,09:30:20,09,09,1, 11.9,1,1, 21.291, 10514.827, 436.542, 52893.489 24/08/13,09:30:20,10,09,1, 11.9,1,1, 21.291, 10514.825, 436.522, 52893.466 24/08/13,09:30:20,11,09,1, 11.9,1,1, 21.291, 10514.818, 436.546, 52893.470 24/08/13,09:30:20,12,09,1, 11.9,1,1, 21.291, 10514.827, 436.515, 52893.436 24/08/13,09:30:20,13,09,1, 11.9,1,1, 21.291, 10514.803, 436.526, 52893.495 24/08/13,09:30:20,14,09,1, 11.9,1,1, 21.291, 10514.793, 436.519, 52893.484 24/08/13,09:30:20,15,09,1, 11.9,1,1, 21.291, 10514.814, 436.502, 52893.449 24/08/13,09:30:20,16,09,1, 11.9,1,1, 21.291, 10514.815, 436.503, 52893.401 24/08/13,09:30:20,17,09,1, 11.9,1,1, 21.291, 10514.791, 436.471, 52893.388 24/08/13,09:30:20,18,09,1, 11.9,1,1, 21.291, 10514.795, 436.491, 52893.442 24/08/13,09:30:20,19,09,1, 11.9,1,1, 21.291, 10514.793, 436.471, 52893.409 24/08/13,09:30:21,00,08,1, 11.9,1,1, 21.289, 10514.785, 436.471, 52893.409 24/08/13,09:30:21,01,08,1, 11.9,1,1, 21.289, 10514.772, 436.461, 52893.463 24/08/13,09:30:21,02,08,1, 11.9,1,1, 21.289, 10514.772, 436.457, 52893.415 24/08/13,09:30:21,03,08,1, 11.9,1,1, 21.289, 10514.740, 436.414, 52893.392 24/08/13,09:30:21,04,08,1, 11.9,1,1, 21.289, 10514.725, 436.443, 52893.418 24/08/13,09:30:21,05,08,1, 11.9,1,1, 21.289, 10514.762, 436.415, 52893.470 24/08/13,09:30:21,06,08,1, 11.9,1,1, 21.289, 10514.745, 436.430, 52893.436 24/08/13,09:30:21,07,08,1, 11.9,1,1, 21.289, 10514.748, 436.393, 52893.419 24/08/13,09:30:21,08,08,1, 11.9,1,1, 21.289, 10514.748, 436.399, 52893.447 24/08/13,09:30:21,09,08,1, 11.9,1,1, 21.289, 10514.726, 436.387, 52893.437 24/08/13,09:30:21,10,08,1, 11.9,1,1, 21.289, 10514.711, 436.390, 52893.473 24/08/13,09:30:21,11,08,1, 11.9,1,1, 21.289, 10514.733, 436.383, 52893.441 24/08/13,09:30:21,12,08,1, 11.9,1,1, 21.289, 10514.717, 436.376, 52893.384 24/08/13,09:30:21,13,08,1, 11.9,1,1, 21.289, 10514.725, 436.373, 52893.432 24/08/13,09:30:21,14,08,1, 11.9,1,1, 21.289, 10514.684, 436.343, 52893.424 24/08/13,09:30:21,15,08,1, 11.9,1,1, 21.289, 10514.700, 436.333, 52893.388 24/08/13,09:30:21,16,08,1, 11.9,1,1, 21.289, 10514.708, 436.326, 52893.475 24/08/13,09:30:21,17,08,1, 11.9,1,1, 21.289, 10514.712, 436.317, 52893.443 24/08/13,09:30:21,18,08,1, 11.9,1,1, 21.289, 10514.701, 436.302, 52893.350 24/08/13,09:30:21,19,08,1, 11.9,1,1, 21.289, 10514.684, 436.296, 52893.426 24/08/13,09:30:22,00,08,1, 11.9,1,1, 21.291, 10514.677, 436.296, 52893.426 24/08/13,09:30:22,01,08,1, 11.9,1,1, 21.291, 10514.674, 436.276, 52893.443 24/08/13,09:30:22,02,08,1, 11.9,1,1, 21.291, 10514.693, 436.286, 52893.437 24/08/13,09:30:22,03,08,1, 11.9,1,1, 21.291, 10514.685, 436.272, 52893.401 24/08/13,09:30:22,04,08,1, 11.9,1,1, 21.291, 10514.647, 436.273, 52893.386 24/08/13,09:30:22,05,08,1, 11.9,1,1, 21.291, 10514.648, 436.272, 52893.413 24/08/13,09:30:22,06,08,1, 11.9,1,1, 21.291, 10514.640, 436.253, 52893.379 24/08/13,09:30:22,07,08,1, 11.9,1,1, 21.291, 10514.644, 436.250, 52893.353 24/08/13,09:30:22,08,08,1, 11.9,1,1, 21.291, 10514.639, 436.232, 52893.393 24/08/13,09:30:22,09,08,1, 11.9,1,1, 21.291, 10514.643, 436.201, 52893.360 24/08/13,09:30:22,10,08,1, 11.9,1,1, 21.291, 10514.618, 436.210, 52893.374 24/08/13,09:30:22,11,08,1, 11.9,1,1, 21.291, 10514.633, 436.196, 52893.377 24/08/13,09:30:22,12,08,1, 11.9,1,1, 21.291, 10514.639, 436.188, 52893.401 24/08/13,09:30:22,13,08,1, 11.9,1,1, 21.291, 10514.618, 436.191, 52893.379 24/08/13,09:30:22,14,08,1, 11.9,1,1, 21.291, 10514.612, 436.189, 52893.319 24/08/13,09:30:22,15,08,1, 11.9,1,1, 21.291, 10514.611, 436.157, 52893.448 24/08/13,09:30:22,16,08,1, 11.9,1,1, 21.291, 10514.582, 436.143, 52893.449 24/08/13,09:30:22,17,08,1, 11.9,1,1, 21.291, 10514.603, 436.135, 52893.413 24/08/13,09:30:22,18,08,1, 11.9,1,1, 21.291, 10514.578, 436.134, 52893.431 24/08/13,09:30:22,19,08,1, 11.9,1,1, 21.291, 10514.580, 436.120, 52893.334 24/08/13,09:30:23,00,08,1, 11.8,1,1, 21.293, 10514.576, 436.120, 52893.334 24/08/13,09:30:23,01,08,1, 11.8,1,1, 21.293, 10514.589, 436.078, 52893.386 24/08/13,09:30:23,02,08,1, 11.8,1,1, 21.293, 10514.558, 436.072, 52893.327 24/08/13,09:30:23,03,08,1, 11.8,1,1, 21.293, 10514.538, 436.081, 52893.331 24/08/13,09:30:23,04,08,1, 11.8,1,1, 21.293, 10514.547, 436.062, 52893.295 24/08/13,09:30:23,05,08,1, 11.8,1,1, 21.293, 10514.549, 436.064, 52893.350 24/08/13,09:30:23,06,08,1, 11.8,1,1, 21.293, 10514.537, 436.036, 52893.339 24/08/13,09:30:23,07,08,1, 11.8,1,1, 21.293, 10514.551, 436.041, 52893.365 24/08/13,09:30:23,08,08,1, 11.8,1,1, 21.293, 10514.546, 436.032, 52893.366 24/08/13,09:30:23,09,08,1, 11.8,1,1, 21.293, 10514.526, 436.007, 52893.346 24/08/13,09:30:23,10,08,1, 11.8,1,1, 21.293, 10514.532, 436.000, 52893.284 24/08/13,09:30:23,11,08,1, 11.8,1,1, 21.293, 10514.514, 435.979, 52893.346 24/08/13,09:30:23,12,08,1, 11.8,1,1, 21.293, 10514.525, 435.957, 52893.313 24/08/13,09:30:23,13,08,1, 11.8,1,1, 21.293, 10514.502, 435.958, 52893.347 24/08/13,09:30:23,14,08,1, 11.8,1,1, 21.293, 10514.492, 435.971, 52893.286 24/08/13,09:30:23,15,08,1, 11.8,1,1, 21.293, 10514.492, 435.968, 52893.347 24/08/13,09:30:23,16,08,1, 11.8,1,1, 21.293, 10514.492, 435.938, 52893.338 24/08/13,09:30:23,17,08,1, 11.8,1,1, 21.293, 10514.476, 435.939, 52893.360 24/08/13,09:30:23,18,08,1, 11.8,1,1, 21.293, 10514.485, 435.934, 52893.314 24/08/13,09:30:23,19,08,1, 11.8,1,1, 21.293, 10514.477, 435.910, 52893.370 24/08/13,09:30:24,00,07,1, 11.9,1,1, 21.292, 10514.476, 435.910, 52893.370 24/08/13,09:30:24,01,07,1, 11.9,1,1, 21.292, 10514.467, 435.896, 52893.347 24/08/13,09:30:24,02,07,1, 11.9,1,1, 21.292, 10514.441, 435.875, 52893.337 24/08/13,09:30:24,03,07,1, 11.9,1,1, 21.292, 10514.471, 435.883, 52893.320 24/08/13,09:30:24,04,07,1, 11.9,1,1, 21.292, 10514.454, 435.855, 52893.321 24/08/13,09:30:24,05,07,1, 11.9,1,1, 21.292, 10514.440, 435.842, 52893.328 24/08/13,09:30:24,06,07,1, 11.9,1,1, 21.292, 10514.452, 435.851, 52893.299 24/08/13,09:30:24,07,07,1, 11.9,1,1, 21.292, 10514.443, 435.830, 52893.314 24/08/13,09:30:24,08,07,1, 11.9,1,1, 21.292, 10514.423, 435.807, 52893.309 24/08/13,09:30:24,09,07,1, 11.9,1,1, 21.292, 10514.435, 435.801, 52893.391 24/08/13,09:30:24,10,07,1, 11.9,1,1, 21.292, 10514.411, 435.794, 52893.341 24/08/13,09:30:24,11,07,1, 11.9,1,1, 21.292, 10514.427, 435.794, 52893.312 24/08/13,09:30:24,12,07,1, 11.9,1,1, 21.292, 10514.431, 435.779, 52893.268 24/08/13,09:30:24,13,07,1, 11.9,1,1, 21.292, 10514.416, 435.763, 52893.347 24/08/13,09:30:24,14,07,1, 11.9,1,1, 21.292, 10514.422, 435.753, 52893.258 24/08/13,09:30:24,15,07,1, 11.9,1,1, 21.292, 10514.415, 435.742, 52893.301 24/08/13,09:30:24,16,07,1, 11.9,1,1, 21.292, 10514.400, 435.756, 52893.285 24/08/13,09:30:24,17,07,1, 11.9,1,1, 21.292, 10514.413, 435.727, 52893.221 24/08/13,09:30:24,18,07,1, 11.9,1,1, 21.292, 10514.396, 435.724, 52893.279 24/08/13,09:30:24,19,07,1, 11.9,1,1, 21.292, 10514.386, 435.703, 52893.261 24/08/13,09:30:25,00,08,1, 11.9,1,1, 21.291, 10514.385, 435.703, 52893.261 24/08/13,09:30:25,01,08,1, 11.9,1,1, 21.291, 10514.368, 435.687, 52893.205 24/08/13,09:30:25,02,08,1, 11.9,1,1, 21.291, 10514.369, 435.683, 52893.238 24/08/13,09:30:25,03,08,1, 11.9,1,1, 21.291, 10514.373, 435.643, 52893.145 24/08/13,09:30:25,04,08,1, 11.9,1,1, 21.291, 10514.354, 435.677, 52893.200 24/08/13,09:30:25,05,08,1, 11.9,1,1, 21.291, 10514.363, 435.648, 52893.218 24/08/13,09:30:25,06,08,1, 11.9,1,1, 21.291, 10514.342, 435.629, 52893.247 24/08/13,09:30:25,07,08,1, 11.9,1,1, 21.291, 10514.339, 435.624, 52893.230 24/08/13,09:30:25,08,08,1, 11.9,1,1, 21.291, 10514.345, 435.641, 52893.331 24/08/13,09:30:25,09,08,1, 11.9,1,1, 21.291, 10514.342, 435.600, 52893.252 24/08/13,09:30:25,10,08,1, 11.9,1,1, 21.291, 10514.314, 435.615, 52893.226 24/08/13,09:30:25,11,08,1, 11.9,1,1, 21.291, 10514.305, 435.612, 52893.303 24/08/13,09:30:25,12,08,1, 11.9,1,1, 21.291, 10514.324, 435.577, 52893.284 24/08/13,09:30:25,13,08,1, 11.9,1,1, 21.291, 10514.297, 435.571, 52893.171 24/08/13,09:30:25,14,08,1, 11.9,1,1, 21.291, 10514.311, 435.571, 52893.211 24/08/13,09:30:25,15,08,1, 11.9,1,1, 21.291, 10514.307, 435.555, 52893.169 24/08/13,09:30:25,16,08,1, 11.9,1,1, 21.291, 10514.318, 435.573, 52893.260 24/08/13,09:30:25,17,08,1, 11.9,1,1, 21.291, 10514.300, 435.536, 52893.210 24/08/13,09:30:25,18,08,1, 11.9,1,1, 21.291, 10514.284, 435.503, 52893.172 24/08/13,09:30:25,19,08,1, 11.9,1,1, 21.291, 10514.295, 435.484, 52893.175 24/08/13,09:30:26,00,07,1, 11.9,1,1, 21.291, 10514.293, 435.484, 52893.175 24/08/13,09:30:26,01,07,1, 11.9,1,1, 21.291, 10514.288, 435.493, 52893.241 24/08/13,09:30:26,02,07,1, 11.9,1,1, 21.291, 10514.309, 435.465, 52893.218 24/08/13,09:30:26,03,07,1, 11.9,1,1, 21.291, 10514.291, 435.453, 52893.235 24/08/13,09:30:26,04,07,1, 11.9,1,1, 21.291, 10514.250, 435.435, 52893.167 24/08/13,09:30:26,05,07,1, 11.9,1,1, 21.291, 10514.263, 435.449, 52893.275 24/08/13,09:30:26,06,07,1, 11.9,1,1, 21.291, 10514.296, 435.455, 52893.229 24/08/13,09:30:26,07,07,1, 11.9,1,1, 21.291, 10514.292, 435.410, 52893.180 24/08/13,09:30:26,08,07,1, 11.9,1,1, 21.291, 10514.263, 435.393, 52893.189 24/08/13,09:30:26,09,07,1, 11.9,1,1, 21.291, 10514.279, 435.401, 52893.170 24/08/13,09:30:26,10,07,1, 11.9,1,1, 21.291, 10514.274, 435.393, 52893.270 24/08/13,09:30:26,11,07,1, 11.9,1,1, 21.291, 10514.259, 435.378, 52893.233 24/08/13,09:30:26,12,07,1, 11.9,1,1, 21.291, 10514.254, 435.386, 52893.234 24/08/13,09:30:26,13,07,1, 11.9,1,1, 21.291, 10514.255, 435.339, 52893.165 24/08/13,09:30:26,14,07,1, 11.9,1,1, 21.291, 10514.247, 435.346, 52893.179 24/08/13,09:30:26,15,07,1, 11.9,1,1, 21.291, 10514.246, 435.332, 52893.250 24/08/13,09:30:26,16,07,1, 11.9,1,1, 21.291, 10514.262, 435.335, 52893.131 24/08/13,09:30:26,17,07,1, 11.9,1,1, 21.291, 10514.242, 435.307, 52893.143 24/08/13,09:30:26,18,07,1, 11.9,1,1, 21.291, 10514.218, 435.299, 52893.220 24/08/13,09:30:26,19,07,1, 11.9,1,1, 21.291, 10514.218, 435.296, 52893.289 24/08/13,09:30:27,00,08,1, 12.0,1,1, 21.287, 10514.218, 435.296, 52893.289 24/08/13,09:30:27,01,08,1, 12.0,1,1, 21.287, 10514.235, 435.277, 52893.164 24/08/13,09:30:27,02,08,1, 12.0,1,1, 21.287, 10514.211, 435.271, 52893.219 24/08/13,09:30:27,03,08,1, 12.0,1,1, 21.287, 10514.188, 435.255, 52893.148 24/08/13,09:30:27,04,08,1, 12.0,1,1, 21.287, 10514.233, 435.247, 52893.200 24/08/13,09:30:27,05,08,1, 12.0,1,1, 21.287, 10514.222, 435.191, 52893.163 24/08/13,09:30:27,06,08,1, 12.0,1,1, 21.287, 10514.200, 435.220, 52893.238 24/08/13,09:30:27,07,08,1, 12.0,1,1, 21.287, 10514.231, 435.215, 52893.214 24/08/13,09:30:27,08,08,1, 12.0,1,1, 21.287, 10514.197, 435.213, 52893.228 24/08/13,09:30:27,09,08,1, 12.0,1,1, 21.287, 10514.228, 435.178, 52893.245 24/08/13,09:30:27,10,08,1, 12.0,1,1, 21.287, 10514.202, 435.165, 52893.201 24/08/13,09:30:27,11,08,1, 12.0,1,1, 21.287, 10514.211, 435.186, 52893.233 24/08/13,09:30:27,12,08,1, 12.0,1,1, 21.287, 10514.194, 435.154, 52893.170 24/08/13,09:30:27,13,08,1, 12.0,1,1, 21.287, 10514.211, 435.164, 52893.198 24/08/13,09:30:27,14,08,1, 12.0,1,1, 21.287, 10514.209, 435.162, 52893.183 24/08/13,09:30:27,15,08,1, 12.0,1,1, 21.287, 10514.200, 435.151, 52893.175 24/08/13,09:30:27,16,08,1, 12.0,1,1, 21.287, 10514.184, 435.151, 52893.266 24/08/13,09:30:27,17,08,1, 12.0,1,1, 21.287, 10514.164, 435.118, 52893.093 24/08/13,09:30:27,18,08,1, 12.0,1,1, 21.287, 10514.174, 435.125, 52893.156 24/08/13,09:30:27,19,08,1, 12.0,1,1, 21.287, 10514.173, 435.100, 52893.147 24/08/13,09:30:28,00,08,1, 11.9,1,1, 21.291, 10514.168, 435.100, 52893.147 24/08/13,09:30:28,01,08,1, 11.9,1,1, 21.291, 10514.175, 435.079, 52893.152 24/08/13,09:30:28,02,08,1, 11.9,1,1, 21.291, 10514.184, 435.080, 52893.116 24/08/13,09:30:28,03,08,1, 11.9,1,1, 21.291, 10514.166, 435.082, 52893.166 24/08/13,09:30:28,04,08,1, 11.9,1,1, 21.291, 10514.160, 435.083, 52893.176 24/08/13,09:30:28,05,08,1, 11.9,1,1, 21.291, 10514.156, 435.074, 52893.200 24/08/13,09:30:28,06,08,1, 11.9,1,1, 21.291, 10514.152, 435.062, 52893.179 24/08/13,09:30:28,07,08,1, 11.9,1,1, 21.291, 10514.165, 435.031, 52893.130 24/08/13,09:30:28,08,08,1, 11.9,1,1, 21.291, 10514.164, 435.028, 52893.137 24/08/13,09:30:28,09,08,1, 11.9,1,1, 21.291, 10514.134, 435.038, 52893.143 24/08/13,09:30:28,10,08,1, 11.9,1,1, 21.291, 10514.149, 435.042, 52893.164 24/08/13,09:30:28,11,08,1, 11.9,1,1, 21.291, 10514.133, 435.014, 52893.111 24/08/13,09:30:28,12,08,1, 11.9,1,1, 21.291, 10514.130, 434.989, 52893.102 24/08/13,09:30:28,13,08,1, 11.9,1,1, 21.291, 10514.157, 434.998, 52893.127 24/08/13,09:30:28,14,08,1, 11.9,1,1, 21.291, 10514.149, 434.952, 52893.063 24/08/13,09:30:28,15,08,1, 11.9,1,1, 21.291, 10514.142, 434.951, 52893.078 24/08/13,09:30:28,16,08,1, 11.9,1,1, 21.291, 10514.151, 434.963, 52893.109 24/08/13,09:30:28,17,08,1, 11.9,1,1, 21.291, 10514.123, 434.952, 52893.088 24/08/13,09:30:28,18,08,1, 11.9,1,1, 21.291, 10514.152, 434.943, 52893.144 24/08/13,09:30:28,19,08,1, 11.9,1,1, 21.291, 10514.128, 434.926, 52893.129 24/08/13,09:30:29,00,08,1, 11.9,1,1, 21.290, 10514.126, 434.926, 52893.129 24/08/13,09:30:29,01,08,1, 11.9,1,1, 21.290, 10514.133, 434.928, 52893.059 24/08/13,09:30:29,02,08,1, 11.9,1,1, 21.290, 10514.137, 434.909, 52893.130 24/08/13,09:30:29,03,08,1, 11.9,1,1, 21.290, 10514.119, 434.901, 52893.088 24/08/13,09:30:29,04,08,1, 11.9,1,1, 21.290, 10514.119, 434.855, 52893.093 24/08/13,09:30:29,05,08,1, 11.9,1,1, 21.290, 10514.117, 434.876, 52893.139 24/08/13,09:30:29,06,08,1, 11.9,1,1, 21.290, 10514.129, 434.863, 52893.124 24/08/13,09:30:29,07,08,1, 11.9,1,1, 21.290, 10514.121, 434.837, 52893.123 24/08/13,09:30:29,08,08,1, 11.9,1,1, 21.290, 10514.156, 434.842, 52893.113 24/08/13,09:30:29,09,08,1, 11.9,1,1, 21.290, 10514.116, 434.844, 52893.098 24/08/13,09:30:29,10,08,1, 11.9,1,1, 21.290, 10514.116, 434.827, 52893.123 24/08/13,09:30:29,11,08,1, 11.9,1,1, 21.290, 10514.134, 434.810, 52893.053 24/08/13,09:30:29,12,08,1, 11.9,1,1, 21.290, 10514.157, 434.771, 52893.027 24/08/13,09:30:29,13,08,1, 11.9,1,1, 21.290, 10514.141, 434.793, 52893.066 24/08/13,09:30:29,14,08,1, 11.9,1,1, 21.290, 10514.142, 434.790, 52893.060 24/08/13,09:30:29,15,08,1, 11.9,1,1, 21.290, 10514.117, 434.785, 52893.047 24/08/13,09:30:29,16,08,1, 11.9,1,1, 21.290, 10514.116, 434.788, 52893.043 24/08/13,09:30:29,17,08,1, 11.9,1,1, 21.290, 10514.151, 434.758, 52893.059 24/08/13,09:30:29,18,08,1, 11.9,1,1, 21.290, 10514.088, 434.748, 52893.012 24/08/13,09:30:29,19,08,1, 11.9,1,1, 21.290, 10514.125, 434.734, 52893.040 24/08/13,09:30:30,00,08,1, 11.9,1,1, 21.294, 10514.117, 434.734, 52893.040 24/08/13,09:30:30,01,08,1, 11.9,1,1, 21.294, 10514.109, 434.721, 52893.052 24/08/13,09:30:30,02,08,1, 11.9,1,1, 21.294, 10514.120, 434.704, 52893.048 24/08/13,09:30:30,03,08,1, 11.9,1,1, 21.294, 10514.120, 434.682, 52893.068 24/08/13,09:30:30,04,08,1, 11.9,1,1, 21.294, 10514.115, 434.683, 52893.026 24/08/13,09:30:30,05,08,1, 11.9,1,1, 21.294, 10514.107, 434.691, 52893.063 24/08/13,09:30:30,06,08,1, 11.9,1,1, 21.294, 10514.119, 434.688, 52893.000 24/08/13,09:30:30,07,08,1, 11.9,1,1, 21.294, 10514.132, 434.690, 52893.043 24/08/13,09:30:30,08,08,1, 11.9,1,1, 21.294, 10514.123, 434.659, 52892.995 24/08/13,09:30:30,09,08,1, 11.9,1,1, 21.294, 10514.123, 434.675, 52893.010 24/08/13,09:30:30,10,08,1, 11.9,1,1, 21.294, 10514.126, 434.658, 52893.013 24/08/13,09:30:30,11,08,1, 11.9,1,1, 21.294, 10514.107, 434.632, 52893.015 24/08/13,09:30:30,12,08,1, 11.9,1,1, 21.294, 10514.139, 434.643, 52893.012 24/08/13,09:30:30,13,08,1, 11.9,1,1, 21.294, 10514.118, 434.606, 52892.987 24/08/13,09:30:30,14,08,1, 11.9,1,1, 21.294, 10514.115, 434.606, 52892.997 24/08/13,09:30:30,15,08,1, 11.9,1,1, 21.294, 10514.112, 434.602, 52892.998 24/08/13,09:30:30,16,08,1, 11.9,1,1, 21.294, 10514.105, 434.591, 52893.000 24/08/13,09:30:30,17,08,1, 11.9,1,1, 21.294, 10514.132, 434.599, 52893.022 24/08/13,09:30:30,18,08,1, 11.9,1,1, 21.294, 10514.139, 434.570, 52892.991 24/08/13,09:30:30,19,08,1, 11.9,1,1, 21.294, 10514.115, 434.557, 52892.940 24/08/13,09:30:31,00,08,1, 11.9,1,1, 21.294, 10514.109, 434.557, 52892.940 24/08/13,09:30:31,01,08,1, 11.9,1,1, 21.294, 10514.126, 434.536, 52892.914 24/08/13,09:30:31,02,08,1, 11.9,1,1, 21.294, 10514.128, 434.532, 52893.024 24/08/13,09:30:31,03,08,1, 11.9,1,1, 21.294, 10514.134, 434.528, 52892.911 24/08/13,09:30:31,04,08,1, 11.9,1,1, 21.294, 10514.116, 434.547, 52892.951 24/08/13,09:30:31,05,08,1, 11.9,1,1, 21.294, 10514.136, 434.504, 52892.887 24/08/13,09:30:31,06,08,1, 11.9,1,1, 21.294, 10514.160, 434.504, 52892.949 24/08/13,09:30:31,07,08,1, 11.9,1,1, 21.294, 10514.130, 434.493, 52892.926 24/08/13,09:30:31,08,08,1, 11.9,1,1, 21.294, 10514.144, 434.494, 52893.037 24/08/13,09:30:31,09,08,1, 11.9,1,1, 21.294, 10514.130, 434.445, 52893.005 24/08/13,09:30:31,10,08,1, 11.9,1,1, 21.294, 10514.140, 434.451, 52893.020 24/08/13,09:30:31,11,08,1, 11.9,1,1, 21.294, 10514.124, 434.444, 52892.916 24/08/13,09:30:31,12,08,1, 11.9,1,1, 21.294, 10514.133, 434.455, 52892.934 24/08/13,09:30:31,13,08,1, 11.9,1,1, 21.294, 10514.138, 434.422, 52892.946 24/08/13,09:30:31,14,08,1, 11.9,1,1, 21.294, 10514.129, 434.411, 52892.920 24/08/13,09:30:31,15,08,1, 11.9,1,1, 21.294, 10514.142, 434.422, 52892.914 24/08/13,09:30:31,16,08,1, 11.9,1,1, 21.294, 10514.148, 434.398, 52893.007 24/08/13,09:30:31,17,08,1, 11.9,1,1, 21.294, 10514.130, 434.425, 52892.997 24/08/13,09:30:31,18,08,1, 11.9,1,1, 21.294, 10514.141, 434.409, 52892.951 24/08/13,09:30:31,19,08,1, 11.9,1,1, 21.294, 10514.163, 434.379, 52892.971 24/08/13,09:30:32,00,07,1, 11.9,1,1, 21.290, 10514.159, 434.379, 52892.971 24/08/13,09:30:32,01,07,1, 11.9,1,1, 21.290, 10514.166, 434.374, 52892.921 24/08/13,09:30:32,02,07,1, 11.9,1,1, 21.290, 10514.151, 434.353, 52892.928 24/08/13,09:30:32,03,07,1, 11.9,1,1, 21.290, 10514.165, 434.354, 52892.932 24/08/13,09:30:32,04,07,1, 11.9,1,1, 21.290, 10514.176, 434.348, 52892.922 24/08/13,09:30:32,05,07,1, 11.9,1,1, 21.290, 10514.186, 434.334, 52892.877 24/08/13,09:30:32,06,07,1, 11.9,1,1, 21.290, 10514.169, 434.325, 52892.930 24/08/13,09:30:32,07,07,1, 11.9,1,1, 21.290, 10514.173, 434.317, 52892.872 24/08/13,09:30:32,08,07,1, 11.9,1,1, 21.290, 10514.164, 434.271, 52892.937 24/08/13,09:30:32,09,07,1, 11.9,1,1, 21.290, 10514.179, 434.305, 52892.935 24/08/13,09:30:32,10,07,1, 11.9,1,1, 21.290, 10514.175, 434.294, 52892.964 24/08/13,09:30:32,11,07,1, 11.9,1,1, 21.290, 10514.166, 434.290, 52892.917 24/08/13,09:30:32,12,07,1, 11.9,1,1, 21.290, 10514.184, 434.270, 52892.869 24/08/13,09:30:32,13,07,1, 11.9,1,1, 21.290, 10514.186, 434.261, 52892.887 24/08/13,09:30:32,14,07,1, 11.9,1,1, 21.290, 10514.176, 434.217, 52892.889 24/08/13,09:30:32,15,07,1, 11.9,1,1, 21.290, 10514.179, 434.227, 52892.858 24/08/13,09:30:32,16,07,1, 11.9,1,1, 21.290, 10514.158, 434.212, 52892.850 24/08/13,09:30:32,17,07,1, 11.9,1,1, 21.290, 10514.185, 434.192, 52892.817 24/08/13,09:30:32,18,07,1, 11.9,1,1, 21.290, 10514.191, 434.206, 52892.821 24/08/13,09:30:32,19,07,1, 11.9,1,1, 21.290, 10514.203, 434.217, 52892.824 24/08/13,09:30:33,00,07,1, 11.9,1,1, 21.291, 10514.201, 434.217, 52892.824 24/08/13,09:30:33,01,07,1, 11.9,1,1, 21.291, 10514.190, 434.197, 52892.890 24/08/13,09:30:33,02,07,1, 11.9,1,1, 21.291, 10514.211, 434.183, 52892.884 24/08/13,09:30:33,03,07,1, 11.9,1,1, 21.291, 10514.198, 434.163, 52892.847 24/08/13,09:30:33,04,07,1, 11.9,1,1, 21.291, 10514.231, 434.122, 52892.883 24/08/13,09:30:33,05,07,1, 11.9,1,1, 21.291, 10514.214, 434.153, 52892.848 24/08/13,09:30:33,06,07,1, 11.9,1,1, 21.291, 10514.197, 434.132, 52892.808 24/08/13,09:30:33,07,07,1, 11.9,1,1, 21.291, 10514.221, 434.122, 52892.817 24/08/13,09:30:33,08,07,1, 11.9,1,1, 21.291, 10514.200, 434.117, 52892.880 24/08/13,09:30:33,09,07,1, 11.9,1,1, 21.291, 10514.210, 434.106, 52892.798 24/08/13,09:30:33,10,07,1, 11.9,1,1, 21.291, 10514.197, 434.107, 52892.848 24/08/13,09:30:33,11,07,1, 11.9,1,1, 21.291, 10514.215, 434.074, 52892.779 24/08/13,09:30:33,12,07,1, 11.9,1,1, 21.291, 10514.206, 434.053, 52892.847 24/08/13,09:30:33,13,07,1, 11.9,1,1, 21.291, 10514.208, 434.021, 52892.776 24/08/13,09:30:33,14,07,1, 11.9,1,1, 21.291, 10514.231, 434.047, 52892.800 24/08/13,09:30:33,15,07,1, 11.9,1,1, 21.291, 10514.224, 434.041, 52892.773 24/08/13,09:30:33,16,07,1, 11.9,1,1, 21.291, 10514.209, 434.016, 52892.770 24/08/13,09:30:33,17,07,1, 11.9,1,1, 21.291, 10514.207, 434.012, 52892.785 24/08/13,09:30:33,18,07,1, 11.9,1,1, 21.291, 10514.207, 434.022, 52892.827 24/08/13,09:30:33,19,07,1, 11.9,1,1, 21.291, 10514.229, 434.007, 52892.779 24/08/13,09:30:34,00,07,1, 12.0,1,1, 21.290, 10514.226, 434.007, 52892.779 24/08/13,09:30:34,01,07,1, 12.0,1,1, 21.290, 10514.232, 433.976, 52892.813 24/08/13,09:30:34,02,07,1, 12.0,1,1, 21.290, 10514.248, 433.958, 52892.834 24/08/13,09:30:34,03,07,1, 12.0,1,1, 21.290, 10514.242, 433.971, 52892.732 24/08/13,09:30:34,04,07,1, 12.0,1,1, 21.290, 10514.244, 433.954, 52892.778 24/08/13,09:30:34,05,07,1, 12.0,1,1, 21.290, 10514.253, 433.927, 52892.829 24/08/13,09:30:34,06,07,1, 12.0,1,1, 21.290, 10514.256, 433.941, 52892.810 24/08/13,09:30:34,07,07,1, 12.0,1,1, 21.290, 10514.235, 433.922, 52892.757 24/08/13,09:30:34,08,07,1, 12.0,1,1, 21.290, 10514.246, 433.906, 52892.786 24/08/13,09:30:34,09,07,1, 12.0,1,1, 21.290, 10514.260, 433.869, 52892.697 24/08/13,09:30:34,10,07,1, 12.0,1,1, 21.290, 10514.270, 433.863, 52892.750 24/08/13,09:30:34,11,07,1, 12.0,1,1, 21.290, 10514.268, 433.871, 52892.724 24/08/13,09:30:34,12,07,1, 12.0,1,1, 21.290, 10514.276, 433.858, 52892.761 24/08/13,09:30:34,13,07,1, 12.0,1,1, 21.290, 10514.277, 433.834, 52892.733 24/08/13,09:30:34,14,07,1, 12.0,1,1, 21.290, 10514.250, 433.837, 52892.728 24/08/13,09:30:34,15,07,1, 12.0,1,1, 21.290, 10514.268, 433.810, 52892.664 24/08/13,09:30:34,16,07,1, 12.0,1,1, 21.290, 10514.243, 433.797, 52892.738 24/08/13,09:30:34,17,07,1, 12.0,1,1, 21.290, 10514.273, 433.813, 52892.770 24/08/13,09:30:34,18,07,1, 12.0,1,1, 21.290, 10514.280, 433.802, 52892.665 24/08/13,09:30:34,19,07,1, 12.0,1,1, 21.290, 10514.268, 433.771, 52892.673 24/08/13,09:30:35,00,07,1, 11.9,1,1, 21.294, 10514.268, 433.771, 52892.673 24/08/13,09:30:35,01,07,1, 11.9,1,1, 21.294, 10514.264, 433.788, 52892.666 24/08/13,09:30:35,02,07,1, 11.9,1,1, 21.294, 10514.269, 433.778, 52892.651 24/08/13,09:30:35,03,07,1, 11.9,1,1, 21.294, 10514.272, 433.769, 52892.649 24/08/13,09:30:35,04,07,1, 11.9,1,1, 21.294, 10514.257, 433.755, 52892.643 24/08/13,09:30:35,05,07,1, 11.9,1,1, 21.294, 10514.259, 433.722, 52892.677 24/08/13,09:30:35,06,07,1, 11.9,1,1, 21.294, 10514.277, 433.733, 52892.706 24/08/13,09:30:35,07,07,1, 11.9,1,1, 21.294, 10514.265, 433.717, 52892.692 24/08/13,09:30:35,08,07,1, 11.9,1,1, 21.294, 10514.282, 433.690, 52892.687 24/08/13,09:30:35,09,07,1, 11.9,1,1, 21.294, 10514.279, 433.686, 52892.671 24/08/13,09:30:35,10,07,1, 11.9,1,1, 21.294, 10514.301, 433.698, 52892.632 24/08/13,09:30:35,11,07,1, 11.9,1,1, 21.294, 10514.303, 433.712, 52892.682 24/08/13,09:30:35,12,07,1, 11.9,1,1, 21.294, 10514.293, 433.675, 52892.636 24/08/13,09:30:35,13,07,1, 11.9,1,1, 21.294, 10514.289, 433.621, 52892.595 24/08/13,09:30:35,14,07,1, 11.9,1,1, 21.294, 10514.287, 433.656, 52892.646 24/08/13,09:30:35,15,07,1, 11.9,1,1, 21.294, 10514.302, 433.637, 52892.630 24/08/13,09:30:35,16,07,1, 11.9,1,1, 21.294, 10514.293, 433.647, 52892.623 24/08/13,09:30:35,17,07,1, 11.9,1,1, 21.294, 10514.302, 433.643, 52892.683 24/08/13,09:30:35,18,07,1, 11.9,1,1, 21.294, 10514.283, 433.617, 52892.676 24/08/13,09:30:35,19,07,1, 11.9,1,1, 21.294, 10514.301, 433.628, 52892.674 24/08/13,09:30:36,00,06,1, 11.9,1,1, 21.290, 10514.301, 433.628, 52892.674 24/08/13,09:30:36,01,06,1, 11.9,1,1, 21.290, 10514.303, 433.568, 52892.597 24/08/13,09:30:36,02,06,1, 11.9,1,1, 21.290, 10514.313, 433.570, 52892.634 24/08/13,09:30:36,03,06,1, 11.9,1,1, 21.290, 10514.271, 433.576, 52892.656 24/08/13,09:30:36,04,06,1, 11.9,1,1, 21.290, 10514.304, 433.563, 52892.627 24/08/13,09:30:36,05,06,1, 11.9,1,1, 21.290, 10514.321, 433.565, 52892.663 24/08/13,09:30:36,06,06,1, 11.9,1,1, 21.290, 10514.301, 433.542, 52892.605 24/08/13,09:30:36,07,06,1, 11.9,1,1, 21.290, 10514.309, 433.562, 52892.562 24/08/13,09:30:36,08,06,1, 11.9,1,1, 21.290, 10514.296, 433.528, 52892.652 24/08/13,09:30:36,09,06,1, 11.9,1,1, 21.290, 10514.310, 433.524, 52892.590 24/08/13,09:30:36,10,06,1, 11.9,1,1, 21.290, 10514.311, 433.517, 52892.553 24/08/13,09:30:36,11,06,1, 11.9,1,1, 21.290, 10514.288, 433.513, 52892.587 24/08/13,09:30:36,12,06,1, 11.9,1,1, 21.290, 10514.325, 433.489, 52892.566 24/08/13,09:30:36,13,06,1, 11.9,1,1, 21.290, 10514.320, 433.493, 52892.604 24/08/13,09:30:36,14,06,1, 11.9,1,1, 21.290, 10514.305, 433.475, 52892.611 24/08/13,09:30:36,15,06,1, 11.9,1,1, 21.290, 10514.301, 433.471, 52892.588 24/08/13,09:30:36,16,06,1, 11.9,1,1, 21.290, 10514.287, 433.472, 52892.571 24/08/13,09:30:36,17,06,1, 11.9,1,1, 21.290, 10514.317, 433.460, 52892.540 24/08/13,09:30:36,18,06,1, 11.9,1,1, 21.290, 10514.311, 433.450, 52892.587 24/08/13,09:30:36,19,06,1, 11.9,1,1, 21.290, 10514.306, 433.448, 52892.516 24/08/13,09:30:37,00,07,1, 11.9,1,1, 21.294, 10514.301, 433.448, 52892.516 24/08/13,09:30:37,01,07,1, 11.9,1,1, 21.294, 10514.295, 433.447, 52892.537 24/08/13,09:30:37,02,07,1, 11.9,1,1, 21.294, 10514.300, 433.417, 52892.618 24/08/13,09:30:37,03,07,1, 11.9,1,1, 21.294, 10514.310, 433.431, 52892.582 24/08/13,09:30:37,04,07,1, 11.9,1,1, 21.294, 10514.311, 433.437, 52892.483 24/08/13,09:30:37,05,07,1, 11.9,1,1, 21.294, 10514.308, 433.422, 52892.538 24/08/13,09:30:37,06,07,1, 11.9,1,1, 21.294, 10514.317, 433.392, 52892.517 24/08/13,09:30:37,07,07,1, 11.9,1,1, 21.294, 10514.301, 433.397, 52892.538 24/08/13,09:30:37,08,07,1, 11.9,1,1, 21.294, 10514.297, 433.395, 52892.511 24/08/13,09:30:37,09,07,1, 11.9,1,1, 21.294, 10514.311, 433.378, 52892.537 24/08/13,09:30:37,10,07,1, 11.9,1,1, 21.294, 10514.284, 433.388, 52892.537 24/08/13,09:30:37,11,07,1, 11.9,1,1, 21.294, 10514.303, 433.370, 52892.556 24/08/13,09:30:37,12,07,1, 11.9,1,1, 21.294, 10514.285, 433.354, 52892.554 24/08/13,09:30:37,13,07,1, 11.9,1,1, 21.294, 10514.316, 433.383, 52892.581 24/08/13,09:30:37,14,07,1, 11.9,1,1, 21.294, 10514.297, 433.362, 52892.608 24/08/13,09:30:37,15,07,1, 11.9,1,1, 21.294, 10514.301, 433.338, 52892.504 24/08/13,09:30:37,16,07,1, 11.9,1,1, 21.294, 10514.314, 433.339, 52892.547 24/08/13,09:30:37,17,07,1, 11.9,1,1, 21.294, 10514.316, 433.335, 52892.550 24/08/13,09:30:37,18,07,1, 11.9,1,1, 21.294, 10514.293, 433.326, 52892.539 24/08/13,09:30:37,19,07,1, 11.9,1,1, 21.294, 10514.307, 433.329, 52892.523 24/08/13,09:30:38,00,08,1, 11.9,1,1, 21.294, 10514.301, 433.329, 52892.523 24/08/13,09:30:38,01,08,1, 11.9,1,1, 21.294, 10514.305, 433.311, 52892.514 24/08/13,09:30:38,02,08,1, 11.9,1,1, 21.294, 10514.319, 433.300, 52892.499 24/08/13,09:30:38,03,08,1, 11.9,1,1, 21.294, 10514.281, 433.309, 52892.484 24/08/13,09:30:38,04,08,1, 11.9,1,1, 21.294, 10514.295, 433.304, 52892.497 24/08/13,09:30:38,05,08,1, 11.9,1,1, 21.294, 10514.315, 433.298, 52892.487 24/08/13,09:30:38,06,08,1, 11.9,1,1, 21.294, 10514.289, 433.272, 52892.434 24/08/13,09:30:38,07,08,1, 11.9,1,1, 21.294, 10514.293, 433.273, 52892.488 24/08/13,09:30:38,08,08,1, 11.9,1,1, 21.294, 10514.315, 433.266, 52892.436 24/08/13,09:30:38,09,08,1, 11.9,1,1, 21.294, 10514.277, 433.266, 52892.435 24/08/13,09:30:38,10,08,1, 11.9,1,1, 21.294, 10514.328, 433.275, 52892.428 24/08/13,09:30:38,11,08,1, 11.9,1,1, 21.294, 10514.289, 433.290, 52892.534 24/08/13,09:30:38,12,08,1, 11.9,1,1, 21.294, 10514.292, 433.278, 52892.478 24/08/13,09:30:38,13,08,1, 11.9,1,1, 21.294, 10514.316, 433.258, 52892.434 24/08/13,09:30:38,14,08,1, 11.9,1,1, 21.294, 10514.261, 433.277, 52892.496 24/08/13,09:30:38,15,08,1, 11.9,1,1, 21.294, 10514.278, 433.239, 52892.475 24/08/13,09:30:38,16,08,1, 11.9,1,1, 21.294, 10514.289, 433.225, 52892.450 24/08/13,09:30:38,17,08,1, 11.9,1,1, 21.294, 10514.287, 433.235, 52892.477 24/08/13,09:30:38,18,08,1, 11.9,1,1, 21.294, 10514.290, 433.246, 52892.547 24/08/13,09:30:38,19,08,1, 11.9,1,1, 21.294, 10514.292, 433.220, 52892.430 24/08/13,09:30:39,00,08,1, 11.9,1,1, 21.289, 10514.284, 433.220, 52892.430 24/08/13,09:30:39,01,08,1, 11.9,1,1, 21.289, 10514.249, 433.210, 52892.465 24/08/13,09:30:39,02,08,1, 11.9,1,1, 21.289, 10514.284, 433.194, 52892.435 24/08/13,09:30:39,03,08,1, 11.9,1,1, 21.289, 10514.289, 433.195, 52892.476 24/08/13,09:30:39,04,08,1, 11.9,1,1, 21.289, 10514.279, 433.195, 52892.462 24/08/13,09:30:39,05,08,1, 11.9,1,1, 21.289, 10514.274, 433.192, 52892.456 24/08/13,09:30:39,06,08,1, 11.9,1,1, 21.289, 10514.276, 433.177, 52892.424 24/08/13,09:30:39,07,08,1, 11.9,1,1, 21.289, 10514.263, 433.169, 52892.451 24/08/13,09:30:39,08,08,1, 11.9,1,1, 21.289, 10514.260, 433.148, 52892.463 24/08/13,09:30:39,09,08,1, 11.9,1,1, 21.289, 10514.269, 433.157, 52892.474 24/08/13,09:30:39,10,08,1, 11.9,1,1, 21.289, 10514.269, 433.172, 52892.486 24/08/13,09:30:39,11,08,1, 11.9,1,1, 21.289, 10514.258, 433.170, 52892.439 24/08/13,09:30:39,12,08,1, 11.9,1,1, 21.289, 10514.240, 433.156, 52892.457 24/08/13,09:30:39,13,08,1, 11.9,1,1, 21.289, 10514.257, 433.147, 52892.433 24/08/13,09:30:39,14,08,1, 11.9,1,1, 21.289, 10514.231, 433.153, 52892.408 24/08/13,09:30:39,15,08,1, 11.9,1,1, 21.289, 10514.256, 433.128, 52892.460 24/08/13,09:30:39,16,08,1, 11.9,1,1, 21.289, 10514.265, 433.156, 52892.377 24/08/13,09:30:39,17,08,1, 11.9,1,1, 21.289, 10514.264, 433.140, 52892.362 24/08/13,09:30:39,18,08,1, 11.9,1,1, 21.289, 10514.218, 433.121, 52892.371 24/08/13,09:30:39,19,08,1, 11.9,1,1, 21.289, 10514.223, 433.120, 52892.453 24/08/13,09:30:40,00,08,1, 11.9,1,1, 21.292, 10514.218, 433.120, 52892.453 24/08/13,09:30:40,01,08,1, 11.9,1,1, 21.292, 10514.240, 433.078, 52892.359 24/08/13,09:30:40,02,08,1, 11.9,1,1, 21.292, 10514.245, 433.109, 52892.422 24/08/13,09:30:40,03,08,1, 11.9,1,1, 21.292, 10514.226, 433.078, 52892.356 24/08/13,09:30:40,04,08,1, 11.9,1,1, 21.292, 10514.235, 433.049, 52892.368 24/08/13,09:30:40,05,08,1, 11.9,1,1, 21.292, 10514.236, 433.055, 52892.375 24/08/13,09:30:40,06,08,1, 11.9,1,1, 21.292, 10514.225, 433.093, 52892.399 24/08/13,09:30:40,07,08,1, 11.9,1,1, 21.292, 10514.224, 433.075, 52892.459 24/08/13,09:30:40,08,08,1, 11.9,1,1, 21.292, 10514.239, 433.052, 52892.355 24/08/13,09:30:40,09,08,1, 11.9,1,1, 21.292, 10514.238, 433.069, 52892.466 24/08/13,09:30:40,10,08,1, 11.9,1,1, 21.292, 10514.219, 433.051, 52892.412 24/08/13,09:30:40,11,08,1, 11.9,1,1, 21.292, 10514.243, 433.055, 52892.420 24/08/13,09:30:40,12,08,1, 11.9,1,1, 21.292, 10514.218, 433.066, 52892.415 24/08/13,09:30:40,13,08,1, 11.9,1,1, 21.292, 10514.207, 433.042, 52892.415 24/08/13,09:30:40,14,08,1, 11.9,1,1, 21.292, 10514.223, 433.049, 52892.395 24/08/13,09:30:40,15,08,1, 11.9,1,1, 21.292, 10514.217, 433.049, 52892.408 24/08/13,09:30:40,16,08,1, 11.9,1,1, 21.292, 10514.223, 433.037, 52892.386 24/08/13,09:30:40,17,08,1, 11.9,1,1, 21.292, 10514.202, 433.027, 52892.337 24/08/13,09:30:40,18,08,1, 11.9,1,1, 21.292, 10514.198, 433.037, 52892.417 24/08/13,09:30:40,19,08,1, 11.9,1,1, 21.292, 10514.211, 432.989, 52892.316 24/08/13,09:30:41,00,08,1, 11.9,1,1, 21.292, 10514.209, 432.989, 52892.316 24/08/13,09:30:41,01,08,1, 11.9,1,1, 21.292, 10514.212, 433.033, 52892.361 24/08/13,09:30:41,02,08,1, 11.9,1,1, 21.292, 10514.203, 433.030, 52892.423 24/08/13,09:30:41,03,08,1, 11.9,1,1, 21.292, 10514.198, 433.014, 52892.377 24/08/13,09:30:41,04,08,1, 11.9,1,1, 21.292, 10514.177, 432.994, 52892.351 24/08/13,09:30:41,05,08,1, 11.9,1,1, 21.292, 10514.199, 432.998, 52892.383 24/08/13,09:30:41,06,08,1, 11.9,1,1, 21.292, 10514.171, 432.995, 52892.345 24/08/13,09:30:41,07,08,1, 11.9,1,1, 21.292, 10514.176, 433.016, 52892.414 24/08/13,09:30:41,08,08,1, 11.9,1,1, 21.292, 10514.205, 432.995, 52892.357 24/08/13,09:30:41,09,08,1, 11.9,1,1, 21.292, 10514.198, 433.003, 52892.348 24/08/13,09:30:41,10,08,1, 11.9,1,1, 21.292, 10514.187, 432.963, 52892.327 24/08/13,09:30:41,11,08,1, 11.9,1,1, 21.292, 10514.169, 432.985, 52892.367 24/08/13,09:30:41,12,08,1, 11.9,1,1, 21.292, 10514.170, 432.957, 52892.296 24/08/13,09:30:41,13,08,1, 11.9,1,1, 21.292, 10514.168, 432.956, 52892.342 24/08/13,09:30:41,14,08,1, 11.9,1,1, 21.292, 10514.153, 432.980, 52892.338 24/08/13,09:30:41,15,08,1, 11.9,1,1, 21.292, 10514.167, 432.959, 52892.391 24/08/13,09:30:41,16,08,1, 11.9,1,1, 21.292, 10514.180, 432.936, 52892.313 24/08/13,09:30:41,17,08,1, 11.9,1,1, 21.292, 10514.175, 432.980, 52892.356 24/08/13,09:30:41,18,08,1, 11.9,1,1, 21.292, 10514.183, 432.935, 52892.262 24/08/13,09:30:41,19,08,1, 11.9,1,1, 21.292, 10514.161, 432.946, 52892.314 24/08/13,09:30:42,00,08,1, 11.9,1,1, 21.296, 10514.159, 432.946, 52892.314 24/08/13,09:30:42,01,08,1, 11.9,1,1, 21.296, 10514.165, 432.943, 52892.289 24/08/13,09:30:42,02,08,1, 11.9,1,1, 21.296, 10514.173, 432.939, 52892.252 24/08/13,09:30:42,03,08,1, 11.9,1,1, 21.296, 10514.149, 432.906, 52892.280 24/08/13,09:30:42,04,08,1, 11.9,1,1, 21.296, 10514.138, 432.940, 52892.318 24/08/13,09:30:42,05,08,1, 11.9,1,1, 21.296, 10514.146, 432.917, 52892.232 24/08/13,09:30:42,06,08,1, 11.9,1,1, 21.296, 10514.163, 432.928, 52892.305 24/08/13,09:30:42,07,08,1, 11.9,1,1, 21.296, 10514.156, 432.917, 52892.327 24/08/13,09:30:42,08,08,1, 11.9,1,1, 21.296, 10514.143, 432.908, 52892.299 24/08/13,09:30:42,09,08,1, 11.9,1,1, 21.296, 10514.146, 432.910, 52892.260 24/08/13,09:30:42,10,08,1, 11.9,1,1, 21.296, 10514.118, 432.901, 52892.282 24/08/13,09:30:42,11,08,1, 11.9,1,1, 21.296, 10514.145, 432.908, 52892.255 24/08/13,09:30:42,12,08,1, 11.9,1,1, 21.296, 10514.146, 432.890, 52892.268 24/08/13,09:30:42,13,08,1, 11.9,1,1, 21.296, 10514.143, 432.861, 52892.270 24/08/13,09:30:42,14,08,1, 11.9,1,1, 21.296, 10514.166, 432.870, 52892.234 24/08/13,09:30:42,15,08,1, 11.9,1,1, 21.296, 10514.136, 432.890, 52892.298 24/08/13,09:30:42,16,08,1, 11.9,1,1, 21.296, 10514.159, 432.863, 52892.244 24/08/13,09:30:42,17,08,1, 11.9,1,1, 21.296, 10514.136, 432.862, 52892.279 24/08/13,09:30:42,18,08,1, 11.9,1,1, 21.296, 10514.134, 432.867, 52892.259 24/08/13,09:30:42,19,08,1, 11.9,1,1, 21.296, 10514.110, 432.851, 52892.282 24/08/13,09:30:43,00,07,1, 11.8,1,1, 21.299, 10514.109, 432.851, 52892.282 24/08/13,09:30:43,01,07,1, 11.8,1,1, 21.299, 10514.125, 432.856, 52892.234 24/08/13,09:30:43,02,07,1, 11.8,1,1, 21.299, 10514.119, 432.839, 52892.309 24/08/13,09:30:43,03,07,1, 11.8,1,1, 21.299, 10514.105, 432.859, 52892.302 24/08/13,09:30:43,04,07,1, 11.8,1,1, 21.299, 10514.115, 432.871, 52892.294 24/08/13,09:30:43,05,07,1, 11.8,1,1, 21.299, 10514.120, 432.828, 52892.282 24/08/13,09:30:43,06,07,1, 11.8,1,1, 21.299, 10514.107, 432.844, 52892.257 24/08/13,09:30:43,07,07,1, 11.8,1,1, 21.299, 10514.123, 432.828, 52892.252 24/08/13,09:30:43,08,07,1, 11.8,1,1, 21.299, 10514.118, 432.822, 52892.320 24/08/13,09:30:43,09,07,1, 11.8,1,1, 21.299, 10514.117, 432.819, 52892.253 24/08/13,09:30:43,10,07,1, 11.8,1,1, 21.299, 10514.104, 432.790, 52892.269 24/08/13,09:30:43,11,07,1, 11.8,1,1, 21.299, 10514.105, 432.801, 52892.264 24/08/13,09:30:43,12,07,1, 11.8,1,1, 21.299, 10514.124, 432.822, 52892.253 24/08/13,09:30:43,13,07,1, 11.8,1,1, 21.299, 10514.118, 432.780, 52892.275 24/08/13,09:30:43,14,07,1, 11.8,1,1, 21.299, 10514.108, 432.793, 52892.255 24/08/13,09:30:43,15,07,1, 11.8,1,1, 21.299, 10514.099, 432.782, 52892.227 24/08/13,09:30:43,16,07,1, 11.8,1,1, 21.299, 10514.104, 432.788, 52892.239 24/08/13,09:30:43,17,07,1, 11.8,1,1, 21.299, 10514.097, 432.806, 52892.239 24/08/13,09:30:43,18,07,1, 11.8,1,1, 21.299, 10514.100, 432.749, 52892.235 24/08/13,09:30:43,19,07,1, 11.8,1,1, 21.299, 10514.092, 432.758, 52892.196 24/08/13,09:30:44,00,07,1, 11.9,1,1, 21.297, 10514.084, 432.758, 52892.196 24/08/13,09:30:44,01,07,1, 11.9,1,1, 21.297, 10514.103, 432.775, 52892.267 24/08/13,09:30:44,02,07,1, 11.9,1,1, 21.297, 10514.107, 432.764, 52892.242 24/08/13,09:30:44,03,07,1, 11.9,1,1, 21.297, 10514.086, 432.761, 52892.174 24/08/13,09:30:44,04,07,1, 11.9,1,1, 21.297, 10514.096, 432.752, 52892.240 24/08/13,09:30:44,05,07,1, 11.9,1,1, 21.297, 10514.097, 432.737, 52892.211 24/08/13,09:30:44,06,07,1, 11.9,1,1, 21.297, 10514.106, 432.739, 52892.160 24/08/13,09:30:44,07,07,1, 11.9,1,1, 21.297, 10514.106, 432.726, 52892.194 24/08/13,09:30:44,08,07,1, 11.9,1,1, 21.297, 10514.084, 432.724, 52892.157 24/08/13,09:30:44,09,07,1, 11.9,1,1, 21.297, 10514.111, 432.721, 52892.198 24/08/13,09:30:44,10,07,1, 11.9,1,1, 21.297, 10514.082, 432.715, 52892.196 24/08/13,09:30:44,11,07,1, 11.9,1,1, 21.297, 10514.085, 432.735, 52892.201 24/08/13,09:30:44,12,07,1, 11.9,1,1, 21.297, 10514.075, 432.702, 52892.201 24/08/13,09:30:44,13,07,1, 11.9,1,1, 21.297, 10514.091, 432.719, 52892.172 24/08/13,09:30:44,14,07,1, 11.9,1,1, 21.297, 10514.110, 432.700, 52892.147 24/08/13,09:30:44,15,07,1, 11.9,1,1, 21.297, 10514.090, 432.702, 52892.150 24/08/13,09:30:44,16,07,1, 11.9,1,1, 21.297, 10514.089, 432.684, 52892.147 24/08/13,09:30:44,17,07,1, 11.9,1,1, 21.297, 10514.084, 432.703, 52892.171 24/08/13,09:30:44,18,07,1, 11.9,1,1, 21.297, 10514.065, 432.681, 52892.208 24/08/13,09:30:44,19,07,1, 11.9,1,1, 21.297, 10514.068, 432.696, 52892.193 24/08/13,09:30:45,00,07,1, 11.9,1,1, 21.297, 10514.067, 432.696, 52892.193 24/08/13,09:30:45,01,07,1, 11.9,1,1, 21.297, 10514.047, 432.665, 52892.175 24/08/13,09:30:45,02,07,1, 11.9,1,1, 21.297, 10514.053, 432.684, 52892.195 24/08/13,09:30:45,03,07,1, 11.9,1,1, 21.297, 10514.040, 432.648, 52892.186 24/08/13,09:30:45,04,07,1, 11.9,1,1, 21.297, 10514.051, 432.651, 52892.156 24/08/13,09:30:45,05,07,1, 11.9,1,1, 21.297, 10514.052, 432.655, 52892.127 24/08/13,09:30:45,06,07,1, 11.9,1,1, 21.297, 10514.051, 432.662, 52892.133 24/08/13,09:30:45,07,07,1, 11.9,1,1, 21.297, 10514.048, 432.647, 52892.150 24/08/13,09:30:45,08,07,1, 11.9,1,1, 21.297, 10514.053, 432.624, 52892.171 24/08/13,09:30:45,09,07,1, 11.9,1,1, 21.297, 10514.037, 432.642, 52892.143 24/08/13,09:30:45,10,07,1, 11.9,1,1, 21.297, 10514.057, 432.616, 52892.124 24/08/13,09:30:45,11,07,1, 11.9,1,1, 21.297, 10514.062, 432.623, 52892.165 24/08/13,09:30:45,12,07,1, 11.9,1,1, 21.297, 10514.045, 432.603, 52892.122 24/08/13,09:30:45,13,07,1, 11.9,1,1, 21.297, 10514.050, 432.627, 52892.151 24/08/13,09:30:45,14,07,1, 11.9,1,1, 21.297, 10514.067, 432.610, 52892.138 24/08/13,09:30:45,15,07,1, 11.9,1,1, 21.297, 10514.050, 432.624, 52892.187 24/08/13,09:30:45,16,07,1, 11.9,1,1, 21.297, 10514.018, 432.613, 52892.127 24/08/13,09:30:45,17,07,1, 11.9,1,1, 21.297, 10514.048, 432.572, 52892.149 24/08/13,09:30:45,18,07,1, 11.9,1,1, 21.297, 10514.044, 432.585, 52892.152 24/08/13,09:30:45,19,07,1, 11.9,1,1, 21.297, 10514.047, 432.565, 52892.115 24/08/13,09:30:46,00,06,1, 11.9,1,1, 21.299, 10514.042, 432.565, 52892.115 24/08/13,09:30:46,01,06,1, 11.9,1,1, 21.299, 10514.031, 432.560, 52892.128 24/08/13,09:30:46,02,06,1, 11.9,1,1, 21.299, 10514.065, 432.561, 52892.144 24/08/13,09:30:46,03,06,1, 11.9,1,1, 21.299, 10514.032, 432.566, 52892.158 24/08/13,09:30:46,04,06,1, 11.9,1,1, 21.299, 10514.041, 432.543, 52892.125 24/08/13,09:30:46,05,06,1, 11.9,1,1, 21.299, 10514.046, 432.542, 52892.129 24/08/13,09:30:46,06,06,1, 11.9,1,1, 21.299, 10514.036, 432.532, 52892.087 24/08/13,09:30:46,07,06,1, 11.9,1,1, 21.299, 10514.029, 432.537, 52892.067 24/08/13,09:30:46,08,06,1, 11.9,1,1, 21.299, 10514.027, 432.528, 52892.051 24/08/13,09:30:46,09,06,1, 11.9,1,1, 21.299, 10514.036, 432.523, 52892.074 24/08/13,09:30:46,10,06,1, 11.9,1,1, 21.299, 10514.055, 432.532, 52892.069 24/08/13,09:30:46,11,06,1, 11.9,1,1, 21.299, 10514.045, 432.512, 52892.073 24/08/13,09:30:46,12,06,1, 11.9,1,1, 21.299, 10514.000, 432.514, 52892.036 24/08/13,09:30:46,13,06,1, 11.9,1,1, 21.299, 10514.029, 432.499, 52892.062 24/08/13,09:30:46,14,06,1, 11.9,1,1, 21.299, 10514.031, 432.510, 52892.019 24/08/13,09:30:46,15,06,1, 11.9,1,1, 21.299, 10514.028, 432.476, 52892.041 24/08/13,09:30:46,16,06,1, 11.9,1,1, 21.299, 10514.021, 432.475, 52892.035 24/08/13,09:30:46,17,06,1, 11.9,1,1, 21.299, 10514.017, 432.490, 52892.043 24/08/13,09:30:46,18,06,1, 11.9,1,1, 21.299, 10514.013, 432.485, 52892.046 24/08/13,09:30:46,19,06,1, 11.9,1,1, 21.299, 10514.012, 432.492, 52892.028 24/08/13,09:30:47,00,08,1, 11.9,1,1, 21.296, 10514.009, 432.492, 52892.028 24/08/13,09:30:47,01,08,1, 11.9,1,1, 21.296, 10514.027, 432.466, 52892.058 24/08/13,09:30:47,02,08,1, 11.9,1,1, 21.296, 10514.026, 432.465, 52892.041 24/08/13,09:30:47,03,08,1, 11.9,1,1, 21.296, 10514.017, 432.451, 52892.007 24/08/13,09:30:47,04,08,1, 11.9,1,1, 21.296, 10514.015, 432.459, 52892.024 24/08/13,09:30:47,05,08,1, 11.9,1,1, 21.296, 10514.021, 432.414, 52892.031 24/08/13,09:30:47,06,08,1, 11.9,1,1, 21.296, 10514.029, 432.425, 52892.042 24/08/13,09:30:47,07,08,1, 11.9,1,1, 21.296, 10514.036, 432.435, 52892.013 24/08/13,09:30:47,08,08,1, 11.9,1,1, 21.296, 10514.012, 432.446, 52891.982 24/08/13,09:30:47,09,08,1, 11.9,1,1, 21.296, 10514.022, 432.437, 52892.027 24/08/13,09:30:47,10,08,1, 11.9,1,1, 21.296, 10514.027, 432.415, 52891.979 24/08/13,09:30:47,11,08,1, 11.9,1,1, 21.296, 10514.017, 432.401, 52891.963 24/08/13,09:30:47,12,08,1, 11.9,1,1, 21.296, 10514.006, 432.409, 52891.998 24/08/13,09:30:47,13,08,1, 11.9,1,1, 21.296, 10514.010, 432.399, 52892.000 24/08/13,09:30:47,14,08,1, 11.9,1,1, 21.296, 10513.995, 432.387, 52891.996 24/08/13,09:30:47,15,08,1, 11.9,1,1, 21.296, 10514.037, 432.383, 52892.014 24/08/13,09:30:47,16,08,1, 11.9,1,1, 21.296, 10514.008, 432.394, 52892.030 24/08/13,09:30:47,17,08,1, 11.9,1,1, 21.296, 10513.981, 432.382, 52891.987 24/08/13,09:30:47,18,08,1, 11.9,1,1, 21.296, 10514.005, 432.372, 52891.996 24/08/13,09:30:47,19,08,1, 11.9,1,1, 21.296, 10514.010, 432.359, 52891.996 24/08/13,09:30:48,00,08,1, 11.9,1,1, 21.295, 10514.009, 432.359, 52891.996 24/08/13,09:30:48,01,08,1, 11.9,1,1, 21.295, 10514.017, 432.365, 52891.990 24/08/13,09:30:48,02,08,1, 11.9,1,1, 21.295, 10514.000, 432.333, 52892.001 24/08/13,09:30:48,03,08,1, 11.9,1,1, 21.295, 10514.012, 432.338, 52891.955 24/08/13,09:30:48,04,08,1, 11.9,1,1, 21.295, 10514.007, 432.332, 52891.977 24/08/13,09:30:48,05,08,1, 11.9,1,1, 21.295, 10514.002, 432.364, 52891.990 24/08/13,09:30:48,06,08,1, 11.9,1,1, 21.295, 10514.005, 432.321, 52891.932 24/08/13,09:30:48,07,08,1, 11.9,1,1, 21.295, 10513.983, 432.316, 52891.971 24/08/13,09:30:48,08,08,1, 11.9,1,1, 21.295, 10514.008, 432.313, 52891.984 24/08/13,09:30:48,09,08,1, 11.9,1,1, 21.295, 10514.006, 432.292, 52891.940 24/08/13,09:30:48,10,08,1, 11.9,1,1, 21.295, 10513.982, 432.301, 52891.943 24/08/13,09:30:48,11,08,1, 11.9,1,1, 21.295, 10514.018, 432.290, 52891.956 24/08/13,09:30:48,12,08,1, 11.9,1,1, 21.295, 10514.023, 432.288, 52891.935 24/08/13,09:30:48,13,08,1, 11.9,1,1, 21.295, 10514.005, 432.288, 52891.953 24/08/13,09:30:48,14,08,1, 11.9,1,1, 21.295, 10514.031, 432.289, 52891.919 24/08/13,09:30:48,15,08,1, 11.9,1,1, 21.295, 10513.997, 432.273, 52891.938 24/08/13,09:30:48,16,08,1, 11.9,1,1, 21.295, 10514.001, 432.277, 52891.936 24/08/13,09:30:48,17,08,1, 11.9,1,1, 21.295, 10513.967, 432.286, 52891.919 24/08/13,09:30:48,18,08,1, 11.9,1,1, 21.295, 10514.024, 432.284, 52891.908 24/08/13,09:30:48,19,08,1, 11.9,1,1, 21.295, 10513.999, 432.270, 52891.902 24/08/13,09:30:49,00,08,1, 11.8,1,1, 21.297, 10513.992, 432.270, 52891.902 24/08/13,09:30:49,01,08,1, 11.8,1,1, 21.297, 10513.989, 432.258, 52891.835 24/08/13,09:30:49,02,08,1, 11.8,1,1, 21.297, 10513.993, 432.251, 52891.859 24/08/13,09:30:49,03,08,1, 11.8,1,1, 21.297, 10513.993, 432.242, 52891.946 24/08/13,09:30:49,04,08,1, 11.8,1,1, 21.297, 10513.999, 432.243, 52891.892 24/08/13,09:30:49,05,08,1, 11.8,1,1, 21.297, 10513.987, 432.229, 52891.890 24/08/13,09:30:49,06,08,1, 11.8,1,1, 21.297, 10513.990, 432.224, 52891.815 24/08/13,09:30:49,07,08,1, 11.8,1,1, 21.297, 10514.006, 432.243, 52891.820 24/08/13,09:30:49,08,08,1, 11.8,1,1, 21.297, 10514.003, 432.220, 52891.906 24/08/13,09:30:49,09,08,1, 11.8,1,1, 21.297, 10514.005, 432.211, 52891.923 24/08/13,09:30:49,10,08,1, 11.8,1,1, 21.297, 10513.996, 432.216, 52891.890 24/08/13,09:30:49,11,08,1, 11.8,1,1, 21.297, 10513.998, 432.231, 52891.845 24/08/13,09:30:49,12,08,1, 11.8,1,1, 21.297, 10514.004, 432.183, 52891.860 24/08/13,09:30:49,13,08,1, 11.8,1,1, 21.297, 10514.017, 432.188, 52891.814 24/08/13,09:30:49,14,08,1, 11.8,1,1, 21.297, 10514.012, 432.158, 52891.832 24/08/13,09:30:49,15,08,1, 11.8,1,1, 21.297, 10514.022, 432.205, 52891.875 24/08/13,09:30:49,16,08,1, 11.8,1,1, 21.297, 10514.019, 432.141, 52891.805 24/08/13,09:30:49,17,08,1, 11.8,1,1, 21.297, 10514.011, 432.182, 52891.879 24/08/13,09:30:49,18,08,1, 11.8,1,1, 21.297, 10514.005, 432.172, 52891.820 24/08/13,09:30:49,19,08,1, 11.8,1,1, 21.297, 10514.011, 432.168, 52891.794 24/08/13,09:30:50,00,08,1, 12.0,1,1, 21.295, 10514.009, 432.168, 52891.794 24/08/13,09:30:50,01,08,1, 12.0,1,1, 21.295, 10513.996, 432.131, 52891.785 24/08/13,09:30:50,02,08,1, 12.0,1,1, 21.295, 10514.026, 432.148, 52891.801 24/08/13,09:30:50,03,08,1, 12.0,1,1, 21.295, 10513.980, 432.133, 52891.820 24/08/13,09:30:50,04,08,1, 12.0,1,1, 21.295, 10513.979, 432.128, 52891.783 24/08/13,09:30:50,05,08,1, 12.0,1,1, 21.295, 10513.990, 432.136, 52891.852 24/08/13,09:30:50,06,08,1, 12.0,1,1, 21.295, 10513.986, 432.127, 52891.796 24/08/13,09:30:50,07,08,1, 12.0,1,1, 21.295, 10513.993, 432.122, 52891.829 24/08/13,09:30:50,08,08,1, 12.0,1,1, 21.295, 10514.012, 432.115, 52891.801 24/08/13,09:30:50,09,08,1, 12.0,1,1, 21.295, 10513.987, 432.124, 52891.793 24/08/13,09:30:50,10,08,1, 12.0,1,1, 21.295, 10513.991, 432.102, 52891.796 24/08/13,09:30:50,11,08,1, 12.0,1,1, 21.295, 10514.001, 432.090, 52891.789 24/08/13,09:30:50,12,08,1, 12.0,1,1, 21.295, 10513.999, 432.107, 52891.796 24/08/13,09:30:50,13,08,1, 12.0,1,1, 21.295, 10513.990, 432.079, 52891.815 24/08/13,09:30:50,14,08,1, 12.0,1,1, 21.295, 10513.986, 432.087, 52891.781 24/08/13,09:30:50,15,08,1, 12.0,1,1, 21.295, 10514.004, 432.092, 52891.791 24/08/13,09:30:50,16,08,1, 12.0,1,1, 21.295, 10513.992, 432.078, 52891.746 24/08/13,09:30:50,17,08,1, 12.0,1,1, 21.295, 10513.991, 432.053, 52891.740 24/08/13,09:30:50,18,08,1, 12.0,1,1, 21.295, 10513.999, 432.084, 52891.793 24/08/13,09:30:50,19,08,1, 12.0,1,1, 21.295, 10513.976, 432.060, 52891.778 24/08/13,09:30:51,00,07,1, 11.9,1,1, 21.295, 10513.976, 432.060, 52891.778 24/08/13,09:30:51,01,07,1, 11.9,1,1, 21.295, 10513.990, 432.043, 52891.781 24/08/13,09:30:51,02,07,1, 11.9,1,1, 21.295, 10513.990, 432.031, 52891.752 24/08/13,09:30:51,03,07,1, 11.9,1,1, 21.295, 10513.998, 432.035, 52891.747 24/08/13,09:30:51,04,07,1, 11.9,1,1, 21.295, 10513.983, 432.038, 52891.748 24/08/13,09:30:51,05,07,1, 11.9,1,1, 21.295, 10513.981, 432.018, 52891.764 24/08/13,09:30:51,06,07,1, 11.9,1,1, 21.295, 10513.981, 432.023, 52891.731 24/08/13,09:30:51,07,07,1, 11.9,1,1, 21.295, 10513.989, 431.989, 52891.723 24/08/13,09:30:51,08,07,1, 11.9,1,1, 21.295, 10514.005, 432.009, 52891.723 24/08/13,09:30:51,09,07,1, 11.9,1,1, 21.295, 10513.997, 431.999, 52891.723 24/08/13,09:30:51,10,07,1, 11.9,1,1, 21.295, 10514.000, 431.993, 52891.723 24/08/13,09:30:51,11,07,1, 11.9,1,1, 21.295, 10513.995, 431.986, 52891.747 24/08/13,09:30:51,12,07,1, 11.9,1,1, 21.295, 10514.018, 431.966, 52891.738 24/08/13,09:30:51,13,07,1, 11.9,1,1, 21.295, 10513.987, 431.967, 52891.720 24/08/13,09:30:51,14,07,1, 11.9,1,1, 21.295, 10514.012, 431.983, 52891.691 24/08/13,09:30:51,15,07,1, 11.9,1,1, 21.295, 10513.997, 431.977, 52891.702 24/08/13,09:30:51,16,07,1, 11.9,1,1, 21.295, 10514.004, 431.964, 52891.679 24/08/13,09:30:51,17,07,1, 11.9,1,1, 21.295, 10514.023, 431.970, 52891.689 24/08/13,09:30:51,18,07,1, 11.9,1,1, 21.295, 10513.988, 431.962, 52891.721 24/08/13,09:30:51,19,07,1, 11.9,1,1, 21.295, 10513.984, 431.984, 52891.711 24/08/13,09:30:52,00,07,1, 12.0,1,1, 21.298, 10513.976, 431.984, 52891.711 24/08/13,09:30:52,01,07,1, 12.0,1,1, 21.298, 10513.992, 431.951, 52891.682 24/08/13,09:30:52,02,07,1, 12.0,1,1, 21.298, 10513.996, 431.961, 52891.693 24/08/13,09:30:52,03,07,1, 12.0,1,1, 21.298, 10514.001, 431.965, 52891.696 24/08/13,09:30:52,04,07,1, 12.0,1,1, 21.298, 10514.014, 431.953, 52891.705 24/08/13,09:30:52,05,07,1, 12.0,1,1, 21.298, 10513.987, 431.931, 52891.700 24/08/13,09:30:52,06,07,1, 12.0,1,1, 21.298, 10513.993, 431.944, 52891.720 24/08/13,09:30:52,07,07,1, 12.0,1,1, 21.298, 10514.000, 431.940, 52891.697 24/08/13,09:30:52,08,07,1, 12.0,1,1, 21.298, 10514.001, 431.937, 52891.708 24/08/13,09:30:52,09,07,1, 12.0,1,1, 21.298, 10514.027, 431.928, 52891.686 24/08/13,09:30:52,10,07,1, 12.0,1,1, 21.298, 10513.998, 431.929, 52891.678 24/08/13,09:30:52,11,07,1, 12.0,1,1, 21.298, 10513.982, 431.917, 52891.655 24/08/13,09:30:52,12,07,1, 12.0,1,1, 21.298, 10513.980, 431.924, 52891.687 24/08/13,09:30:52,13,07,1, 12.0,1,1, 21.298, 10513.991, 431.918, 52891.674 24/08/13,09:30:52,14,07,1, 12.0,1,1, 21.298, 10514.018, 431.916, 52891.691 24/08/13,09:30:52,15,07,1, 12.0,1,1, 21.298, 10514.034, 431.906, 52891.634 24/08/13,09:30:52,16,07,1, 12.0,1,1, 21.298, 10514.006, 431.889, 52891.634 24/08/13,09:30:52,17,07,1, 12.0,1,1, 21.298, 10514.006, 431.876, 52891.629 24/08/13,09:30:52,18,07,1, 12.0,1,1, 21.298, 10514.012, 431.880, 52891.676 24/08/13,09:30:52,19,07,1, 12.0,1,1, 21.298, 10514.018, 431.883, 52891.716 24/08/13,09:30:53,00,08,1, 11.9,1,1, 21.294, 10514.017, 431.883, 52891.716 24/08/13,09:30:53,01,08,1, 11.9,1,1, 21.294, 10514.015, 431.901, 52891.686 24/08/13,09:30:53,02,08,1, 11.9,1,1, 21.294, 10513.998, 431.863, 52891.613 24/08/13,09:30:53,03,08,1, 11.9,1,1, 21.294, 10514.005, 431.868, 52891.711 24/08/13,09:30:53,04,08,1, 11.9,1,1, 21.294, 10514.019, 431.868, 52891.665 24/08/13,09:30:53,05,08,1, 11.9,1,1, 21.294, 10513.995, 431.881, 52891.670 24/08/13,09:30:53,06,08,1, 11.9,1,1, 21.294, 10514.025, 431.850, 52891.673 24/08/13,09:30:53,07,08,1, 11.9,1,1, 21.294, 10514.037, 431.851, 52891.689 24/08/13,09:30:53,08,08,1, 11.9,1,1, 21.294, 10514.017, 431.836, 52891.633 24/08/13,09:30:53,09,08,1, 11.9,1,1, 21.294, 10514.037, 431.829, 52891.652 24/08/13,09:30:53,10,08,1, 11.9,1,1, 21.294, 10514.034, 431.828, 52891.663 24/08/13,09:30:53,11,08,1, 11.9,1,1, 21.294, 10514.015, 431.816, 52891.652 24/08/13,09:30:53,12,08,1, 11.9,1,1, 21.294, 10514.029, 431.805, 52891.662 24/08/13,09:30:53,13,08,1, 11.9,1,1, 21.294, 10514.034, 431.834, 52891.637 24/08/13,09:30:53,14,08,1, 11.9,1,1, 21.294, 10514.039, 431.812, 52891.667 24/08/13,09:30:53,15,08,1, 11.9,1,1, 21.294, 10514.002, 431.824, 52891.652 24/08/13,09:30:53,16,08,1, 11.9,1,1, 21.294, 10514.026, 431.823, 52891.612 24/08/13,09:30:53,17,08,1, 11.9,1,1, 21.294, 10514.008, 431.808, 52891.623 24/08/13,09:30:53,18,08,1, 11.9,1,1, 21.294, 10514.035, 431.794, 52891.630 24/08/13,09:30:53,19,08,1, 11.9,1,1, 21.294, 10514.036, 431.793, 52891.626 24/08/13,09:30:54,00,07,1, 11.9,1,1, 21.295, 10514.034, 431.793, 52891.626 24/08/13,09:30:54,01,07,1, 11.9,1,1, 21.295, 10513.989, 431.770, 52891.651 24/08/13,09:30:54,02,07,1, 11.9,1,1, 21.295, 10514.023, 431.777, 52891.612 24/08/13,09:30:54,03,07,1, 11.9,1,1, 21.295, 10514.027, 431.768, 52891.628 24/08/13,09:30:54,04,07,1, 11.9,1,1, 21.295, 10514.012, 431.757, 52891.672 24/08/13,09:30:54,05,07,1, 11.9,1,1, 21.295, 10514.028, 431.753, 52891.620 24/08/13,09:30:54,06,07,1, 11.9,1,1, 21.295, 10514.026, 431.757, 52891.648 24/08/13,09:30:54,07,07,1, 11.9,1,1, 21.295, 10514.020, 431.771, 52891.618 24/08/13,09:30:54,08,07,1, 11.9,1,1, 21.295, 10514.022, 431.755, 52891.652 24/08/13,09:30:54,09,07,1, 11.9,1,1, 21.295, 10514.007, 431.719, 52891.620 24/08/13,09:30:54,10,07,1, 11.9,1,1, 21.295, 10514.017, 431.736, 52891.609 24/08/13,09:30:54,11,07,1, 11.9,1,1, 21.295, 10514.035, 431.747, 52891.638 24/08/13,09:30:54,12,07,1, 11.9,1,1, 21.295, 10514.020, 431.743, 52891.595 24/08/13,09:30:54,13,07,1, 11.9,1,1, 21.295, 10514.020, 431.738, 52891.607 24/08/13,09:30:54,14,07,1, 11.9,1,1, 21.295, 10514.031, 431.717, 52891.627 24/08/13,09:30:54,15,07,1, 11.9,1,1, 21.295, 10514.040, 431.703, 52891.589 24/08/13,09:30:54,16,07,1, 11.9,1,1, 21.295, 10514.020, 431.709, 52891.596 24/08/13,09:30:54,17,07,1, 11.9,1,1, 21.295, 10513.999, 431.702, 52891.610 24/08/13,09:30:54,18,07,1, 11.9,1,1, 21.295, 10514.043, 431.700, 52891.579 24/08/13,09:30:54,19,07,1, 11.9,1,1, 21.295, 10514.029, 431.659, 52891.594 24/08/13,09:30:55,00,07,1, 11.9,1,1, 21.299, 10514.026, 431.659, 52891.594 24/08/13,09:30:55,01,07,1, 11.9,1,1, 21.299, 10514.021, 431.675, 52891.564 24/08/13,09:30:55,02,07,1, 11.9,1,1, 21.299, 10514.029, 431.676, 52891.596 24/08/13,09:30:55,03,07,1, 11.9,1,1, 21.299, 10514.027, 431.677, 52891.565 24/08/13,09:30:55,04,07,1, 11.9,1,1, 21.299, 10514.030, 431.668, 52891.598 24/08/13,09:30:55,05,07,1, 11.9,1,1, 21.299, 10514.001, 431.668, 52891.576 24/08/13,09:30:55,06,07,1, 11.9,1,1, 21.299, 10514.037, 431.672, 52891.531 24/08/13,09:30:55,07,07,1, 11.9,1,1, 21.299, 10513.992, 431.674, 52891.566 24/08/13,09:30:55,08,07,1, 11.9,1,1, 21.299, 10514.004, 431.653, 52891.544 24/08/13,09:30:55,09,07,1, 11.9,1,1, 21.299, 10514.030, 431.657, 52891.543 24/08/13,09:30:55,10,07,1, 11.9,1,1, 21.299, 10514.027, 431.650, 52891.552 24/08/13,09:30:55,11,07,1, 11.9,1,1, 21.299, 10514.025, 431.642, 52891.542 24/08/13,09:30:55,12,07,1, 11.9,1,1, 21.299, 10514.028, 431.625, 52891.490 24/08/13,09:30:55,13,07,1, 11.9,1,1, 21.299, 10514.041, 431.637, 52891.561 24/08/13,09:30:55,14,07,1, 11.9,1,1, 21.299, 10514.029, 431.628, 52891.567 24/08/13,09:30:55,15,07,1, 11.9,1,1, 21.299, 10514.045, 431.637, 52891.531 24/08/13,09:30:55,16,07,1, 11.9,1,1, 21.299, 10514.035, 431.615, 52891.566 24/08/13,09:30:55,17,07,1, 11.9,1,1, 21.299, 10514.041, 431.613, 52891.537 24/08/13,09:30:55,18,07,1, 11.9,1,1, 21.299, 10514.046, 431.601, 52891.550 24/08/13,09:30:55,19,07,1, 11.9,1,1, 21.299, 10514.043, 431.617, 52891.527 24/08/13,09:30:56,00,06,1, 11.9,1,1, 21.296, 10514.042, 431.617, 52891.527 24/08/13,09:30:56,01,06,1, 11.9,1,1, 21.296, 10514.034, 431.609, 52891.565 24/08/13,09:30:56,02,06,1, 11.9,1,1, 21.296, 10514.066, 431.566, 52891.544 24/08/13,09:30:56,03,06,1, 11.9,1,1, 21.296, 10514.035, 431.592, 52891.512 24/08/13,09:30:56,04,06,1, 11.9,1,1, 21.296, 10514.074, 431.605, 52891.515 24/08/13,09:30:56,05,06,1, 11.9,1,1, 21.296, 10514.079, 431.590, 52891.557 24/08/13,09:30:56,06,06,1, 11.9,1,1, 21.296, 10514.089, 431.568, 52891.540 24/08/13,09:30:56,07,06,1, 11.9,1,1, 21.296, 10514.052, 431.564, 52891.495 24/08/13,09:30:56,08,06,1, 11.9,1,1, 21.296, 10514.057, 431.569, 52891.495 24/08/13,09:30:56,09,06,1, 11.9,1,1, 21.296, 10514.072, 431.561, 52891.502 24/08/13,09:30:56,10,06,1, 11.9,1,1, 21.296, 10514.041, 431.543, 52891.506 24/08/13,09:30:56,11,06,1, 11.9,1,1, 21.296, 10514.068, 431.567, 52891.511 24/08/13,09:30:56,12,06,1, 11.9,1,1, 21.296, 10514.064, 431.564, 52891.518 24/08/13,09:30:56,13,06,1, 11.9,1,1, 21.296, 10514.066, 431.557, 52891.521 24/08/13,09:30:56,14,06,1, 11.9,1,1, 21.296, 10514.058, 431.568, 52891.484 24/08/13,09:30:56,15,06,1, 11.9,1,1, 21.296, 10514.070, 431.564, 52891.494 24/08/13,09:30:56,16,06,1, 11.9,1,1, 21.296, 10514.068, 431.560, 52891.478 24/08/13,09:30:56,17,06,1, 11.9,1,1, 21.296, 10514.063, 431.533, 52891.476 24/08/13,09:30:56,18,06,1, 11.9,1,1, 21.296, 10514.082, 431.531, 52891.511 24/08/13,09:30:56,19,06,1, 11.9,1,1, 21.296, 10514.062, 431.544, 52891.517 24/08/13,09:30:57,00,07,1, 11.9,1,1, 21.303, 10514.059, 431.544, 52891.517 24/08/13,09:30:57,01,07,1, 11.9,1,1, 21.303, 10514.079, 431.506, 52891.409 24/08/13,09:30:57,02,07,1, 11.9,1,1, 21.303, 10514.081, 431.684, 52892.080 24/08/13,09:30:57,03,07,1, 11.9,1,1, 21.303, 10514.104, 431.718, 52892.253 24/08/13,09:30:57,04,07,1, 11.9,1,1, 21.303, 10514.078, 431.697, 52892.234 24/08/13,09:30:57,05,07,1, 11.9,1,1, 21.303, 10514.083, 431.712, 52892.246 24/08/13,09:30:57,06,07,1, 11.9,1,1, 21.303, 10514.089, 431.697, 52892.316 24/08/13,09:30:57,07,07,1, 11.9,1,1, 21.303, 10514.108, 431.676, 52892.288 24/08/13,09:30:57,08,07,1, 11.9,1,1, 21.303, 10514.104, 431.710, 52892.307 24/08/13,09:30:57,09,07,1, 11.9,1,1, 21.303, 10514.110, 431.685, 52892.220 24/08/13,09:30:57,10,07,1, 11.9,1,1, 21.303, 10514.103, 431.676, 52892.200 24/08/13,09:30:57,11,07,1, 11.9,1,1, 21.303, 10514.088, 431.682, 52892.216 24/08/13,09:30:57,12,07,1, 11.9,1,1, 21.303, 10514.120, 431.681, 52892.218 24/08/13,09:30:57,13,07,1, 11.9,1,1, 21.303, 10514.091, 431.660, 52892.203 24/08/13,09:30:57,14,07,1, 11.9,1,1, 21.303, 10514.112, 431.662, 52892.181 24/08/13,09:30:57,15,07,1, 11.9,1,1, 21.303, 10514.088, 431.651, 52892.260 24/08/13,09:30:57,16,07,1, 11.9,1,1, 21.303, 10514.103, 431.648, 52892.211 24/08/13,09:30:57,17,07,1, 11.9,1,1, 21.303, 10514.143, 431.653, 52892.201 24/08/13,09:30:57,18,07,1, 11.9,1,1, 21.303, 10514.111, 431.621, 52892.203 24/08/13,09:30:57,19,07,1, 11.9,1,1, 21.303, 10514.145, 431.618, 52892.111 24/08/13,09:30:58,00,08,1, 11.9,1,1, 21.298, 10514.143, 431.618, 52892.111 24/08/13,09:30:58,01,08,1, 11.9,1,1, 21.298, 10514.149, 431.611, 52892.219 24/08/13,09:30:58,02,08,1, 11.9,1,1, 21.298, 10514.139, 431.590, 52892.196 24/08/13,09:30:58,03,08,1, 11.9,1,1, 21.298, 10514.127, 431.595, 52892.200 24/08/13,09:30:58,04,08,1, 11.9,1,1, 21.298, 10514.146, 431.596, 52892.205 24/08/13,09:30:58,05,08,1, 11.9,1,1, 21.298, 10514.145, 431.593, 52892.231 24/08/13,09:30:58,06,08,1, 11.9,1,1, 21.298, 10514.147, 431.577, 52892.197 24/08/13,09:30:58,07,08,1, 11.9,1,1, 21.298, 10514.137, 431.576, 52892.176 24/08/13,09:30:58,08,08,1, 11.9,1,1, 21.298, 10514.165, 431.578, 52892.169 24/08/13,09:30:58,09,08,1, 11.9,1,1, 21.298, 10514.153, 431.579, 52892.183 24/08/13,09:30:58,10,08,1, 11.9,1,1, 21.298, 10514.175, 431.548, 52892.177 24/08/13,09:30:58,11,08,1, 11.9,1,1, 21.298, 10514.167, 431.575, 52892.149 24/08/13,09:30:58,12,08,1, 11.9,1,1, 21.298, 10514.159, 431.553, 52892.153 24/08/13,09:30:58,13,08,1, 11.9,1,1, 21.298, 10514.159, 431.534, 52892.171 24/08/13,09:30:58,14,08,1, 11.9,1,1, 21.298, 10514.155, 431.553, 52892.172 24/08/13,09:30:58,15,08,1, 11.9,1,1, 21.298, 10514.160, 431.534, 52892.143 24/08/13,09:30:58,16,08,1, 11.9,1,1, 21.298, 10514.161, 431.528, 52892.094 24/08/13,09:30:58,17,08,1, 11.9,1,1, 21.298, 10514.185, 431.528, 52892.127 24/08/13,09:30:58,18,08,1, 11.9,1,1, 21.298, 10514.184, 431.539, 52892.156 24/08/13,09:30:58,19,08,1, 11.9,1,1, 21.298, 10514.181, 431.514, 52892.095 24/08/13,09:30:59,00,08,1, 11.9,1,1, 21.302, 10514.176, 431.514, 52892.095 24/08/13,09:30:59,01,08,1, 11.9,1,1, 21.302, 10514.200, 431.512, 52892.065 24/08/13,09:30:59,02,08,1, 11.9,1,1, 21.302, 10514.178, 431.502, 52892.095 24/08/13,09:30:59,03,08,1, 11.9,1,1, 21.302, 10514.187, 431.490, 52892.043 24/08/13,09:30:59,04,08,1, 11.9,1,1, 21.302, 10514.181, 431.505, 52892.176 24/08/13,09:30:59,05,08,1, 11.9,1,1, 21.302, 10514.193, 431.492, 52892.114 24/08/13,09:30:59,06,08,1, 11.9,1,1, 21.302, 10514.216, 431.490, 52892.102 24/08/13,09:30:59,07,08,1, 11.9,1,1, 21.302, 10514.204, 431.497, 52892.161 24/08/13,09:30:59,08,08,1, 11.9,1,1, 21.302, 10514.196, 431.498, 52892.134 24/08/13,09:30:59,09,08,1, 11.9,1,1, 21.302, 10514.197, 431.474, 52892.063 24/08/13,09:30:59,10,08,1, 11.9,1,1, 21.302, 10514.209, 431.481, 52892.073 24/08/13,09:30:59,11,08,1, 11.9,1,1, 21.302, 10514.209, 431.459, 52892.080 24/08/13,09:30:59,12,08,1, 11.9,1,1, 21.302, 10514.230, 431.489, 52892.114 24/08/13,09:30:59,13,08,1, 11.9,1,1, 21.302, 10514.220, 431.465, 52892.123 24/08/13,09:30:59,14,08,1, 11.9,1,1, 21.302, 10514.214, 431.446, 52892.119 24/08/13,09:30:59,15,08,1, 11.9,1,1, 21.302, 10514.230, 431.430, 52892.096 24/08/13,09:30:59,16,08,1, 11.9,1,1, 21.302, 10514.191, 431.443, 52892.128 24/08/13,09:30:59,17,08,1, 11.9,1,1, 21.302, 10514.225, 431.434, 52892.021 24/08/13,09:30:59,18,08,1, 11.9,1,1, 21.302, 10514.220, 431.426, 52892.038 24/08/13,09:30:59,19,08,1, 11.9,1,1, 21.302, 10514.215, 431.433, 52892.050 24/08/13,09:31:00,00,09,1, 11.8,1,1, 21.300, 10514.209, 431.433, 52892.050 24/08/13,09:31:00,01,09,1, 11.8,1,1, 21.300, 10514.259, 431.428, 52892.029 24/08/13,09:31:00,02,09,1, 11.8,1,1, 21.300, 10514.226, 431.243, 52891.350 24/08/13,09:31:00,03,09,1, 11.8,1,1, 21.300, 10514.232, 431.225, 52891.249 24/08/13,09:31:00,04,09,1, 11.8,1,1, 21.300, 10514.243, 431.201, 52891.297 24/08/13,09:31:00,05,09,1, 11.8,1,1, 21.300, 10514.244, 431.205, 52891.278 24/08/13,09:31:00,06,09,1, 11.8,1,1, 21.300, 10514.260, 431.209, 52891.227 24/08/13,09:31:00,07,09,1, 11.8,1,1, 21.300, 10514.274, 431.190, 52891.248 24/08/13,09:31:00,08,09,1, 11.8,1,1, 21.300, 10514.264, 431.176, 52891.261 24/08/13,09:31:00,09,09,1, 11.8,1,1, 21.300, 10514.258, 431.208, 52891.291 24/08/13,09:31:00,10,09,1, 11.8,1,1, 21.300, 10514.279, 431.175, 52891.215 24/08/13,09:31:00,11,09,1, 11.8,1,1, 21.300, 10514.270, 431.169, 52891.233 24/08/13,09:31:00,12,09,1, 11.8,1,1, 21.300, 10514.272, 431.192, 52891.238 24/08/13,09:31:00,13,09,1, 11.8,1,1, 21.300, 10514.290, 431.166, 52891.208 24/08/13,09:31:00,14,09,1, 11.8,1,1, 21.300, 10514.311, 431.178, 52891.178 24/08/13,09:31:00,15,09,1, 11.8,1,1, 21.300, 10514.287, 431.175, 52891.211 24/08/13,09:31:00,16,09,1, 11.8,1,1, 21.300, 10514.311, 431.176, 52891.234 24/08/13,09:31:00,17,09,1, 11.8,1,1, 21.300, 10514.309, 431.127, 52891.265 24/08/13,09:31:00,18,09,1, 11.8,1,1, 21.300, 10514.291, 431.120, 52891.228 24/08/13,09:31:00,19,09,1, 11.8,1,1, 21.300, 10514.303, 431.137, 52891.217 24/08/13,09:31:01,00,08,1, 11.9,1,1, 21.299, 10514.301, 431.137, 52891.217 24/08/13,09:31:01,01,08,1, 11.9,1,1, 21.299, 10514.296, 431.107, 52891.139 24/08/13,09:31:01,02,08,1, 11.9,1,1, 21.299, 10514.320, 431.106, 52891.191 24/08/13,09:31:01,03,08,1, 11.9,1,1, 21.299, 10514.324, 431.116, 52891.104 24/08/13,09:31:01,04,08,1, 11.9,1,1, 21.299, 10514.313, 431.102, 52891.170 24/08/13,09:31:01,05,08,1, 11.9,1,1, 21.299, 10514.316, 431.078, 52891.135 24/08/13,09:31:01,06,08,1, 11.9,1,1, 21.299, 10514.324, 431.092, 52891.192 24/08/13,09:31:01,07,08,1, 11.9,1,1, 21.299, 10514.343, 431.064, 52891.178 24/08/13,09:31:01,08,08,1, 11.9,1,1, 21.299, 10514.309, 431.095, 52891.175 24/08/13,09:31:01,09,08,1, 11.9,1,1, 21.299, 10514.343, 431.061, 52891.140 24/08/13,09:31:01,10,08,1, 11.9,1,1, 21.299, 10514.353, 431.064, 52891.153 24/08/13,09:31:01,11,08,1, 11.9,1,1, 21.299, 10514.344, 431.044, 52891.161 24/08/13,09:31:01,12,08,1, 11.9,1,1, 21.299, 10514.354, 431.037, 52891.156 24/08/13,09:31:01,13,08,1, 11.9,1,1, 21.299, 10514.352, 431.049, 52891.166 24/08/13,09:31:01,14,08,1, 11.9,1,1, 21.299, 10514.358, 431.046, 52891.211 24/08/13,09:31:01,15,08,1, 11.9,1,1, 21.299, 10514.373, 431.016, 52891.111 24/08/13,09:31:01,16,08,1, 11.9,1,1, 21.299, 10514.358, 431.020, 52891.152 24/08/13,09:31:01,17,08,1, 11.9,1,1, 21.299, 10514.358, 430.990, 52891.133 24/08/13,09:31:01,18,08,1, 11.9,1,1, 21.299, 10514.378, 431.006, 52891.120 24/08/13,09:31:01,19,08,1, 11.9,1,1, 21.299, 10514.366, 430.980, 52891.068 24/08/13,09:31:02,00,08,1, 11.9,1,1, 21.301, 10514.359, 430.980, 52891.068 24/08/13,09:31:02,01,08,1, 11.9,1,1, 21.301, 10514.364, 430.977, 52891.122 24/08/13,09:31:02,02,08,1, 11.9,1,1, 21.301, 10514.370, 430.963, 52891.153 24/08/13,09:31:02,03,08,1, 11.9,1,1, 21.301, 10514.383, 430.951, 52891.143 24/08/13,09:31:02,04,08,1, 11.9,1,1, 21.301, 10514.376, 430.938, 52891.091 24/08/13,09:31:02,05,08,1, 11.9,1,1, 21.301, 10514.361, 430.953, 52891.157 24/08/13,09:31:02,06,08,1, 11.9,1,1, 21.301, 10514.384, 430.958, 52891.071 24/08/13,09:31:02,07,08,1, 11.9,1,1, 21.301, 10514.399, 430.951, 52891.099 24/08/13,09:31:02,08,08,1, 11.9,1,1, 21.301, 10514.409, 430.954, 52891.135 24/08/13,09:31:02,09,08,1, 11.9,1,1, 21.301, 10514.405, 430.947, 52891.127 24/08/13,09:31:02,10,08,1, 11.9,1,1, 21.301, 10514.406, 430.926, 52891.125 24/08/13,09:31:02,11,08,1, 11.9,1,1, 21.301, 10514.411, 430.920, 52891.137 24/08/13,09:31:02,12,08,1, 11.9,1,1, 21.301, 10514.391, 430.954, 52891.102 24/08/13,09:31:02,13,08,1, 11.9,1,1, 21.301, 10514.413, 430.934, 52891.104 24/08/13,09:31:02,14,08,1, 11.9,1,1, 21.301, 10514.422, 430.911, 52891.053 24/08/13,09:31:02,15,08,1, 11.9,1,1, 21.301, 10514.404, 430.932, 52891.143 24/08/13,09:31:02,16,08,1, 11.9,1,1, 21.301, 10514.429, 430.908, 52891.118 24/08/13,09:31:02,17,08,1, 11.9,1,1, 21.301, 10514.434, 430.917, 52891.091 24/08/13,09:31:02,18,08,1, 11.9,1,1, 21.301, 10514.426, 430.903, 52891.123 24/08/13,09:31:02,19,08,1, 11.9,1,1, 21.301, 10514.435, 430.889, 52891.023 24/08/13,09:31:03,00,08,1, 11.8,1,1, 21.301, 10514.435, 430.889, 52891.023 24/08/13,09:31:03,01,08,1, 11.8,1,1, 21.301, 10514.447, 430.888, 52891.079 24/08/13,09:31:03,02,08,1, 11.8,1,1, 21.301, 10514.462, 430.876, 52891.036 24/08/13,09:31:03,03,08,1, 11.8,1,1, 21.301, 10514.456, 430.855, 52891.034 24/08/13,09:31:03,04,08,1, 11.8,1,1, 21.301, 10514.421, 430.856, 52891.070 24/08/13,09:31:03,05,08,1, 11.8,1,1, 21.301, 10514.437, 430.864, 52891.018 24/08/13,09:31:03,06,08,1, 11.8,1,1, 21.301, 10514.462, 430.833, 52891.022 24/08/13,09:31:03,07,08,1, 11.8,1,1, 21.301, 10514.466, 430.853, 52891.035 24/08/13,09:31:03,08,08,1, 11.8,1,1, 21.301, 10514.454, 430.816, 52891.064 24/08/13,09:31:03,09,08,1, 11.8,1,1, 21.301, 10514.463, 430.846, 52891.007 24/08/13,09:31:03,10,08,1, 11.8,1,1, 21.301, 10514.461, 430.824, 52891.063 24/08/13,09:31:03,11,08,1, 11.8,1,1, 21.301, 10514.460, 430.787, 52891.033 24/08/13,09:31:03,12,08,1, 11.8,1,1, 21.301, 10514.448, 430.809, 52891.051 24/08/13,09:31:03,13,08,1, 11.8,1,1, 21.301, 10514.463, 430.800, 52891.080 24/08/13,09:31:03,14,08,1, 11.8,1,1, 21.301, 10514.474, 430.768, 52891.044 24/08/13,09:31:03,15,08,1, 11.8,1,1, 21.301, 10514.475, 430.770, 52891.000 24/08/13,09:31:03,16,08,1, 11.8,1,1, 21.301, 10514.467, 430.780, 52891.040 24/08/13,09:31:03,17,08,1, 11.8,1,1, 21.301, 10514.473, 430.763, 52891.026 24/08/13,09:31:03,18,08,1, 11.8,1,1, 21.301, 10514.468, 430.744, 52890.968 24/08/13,09:31:03,19,08,1, 11.8,1,1, 21.301, 10514.467, 430.750, 52891.063 24/08/13,09:31:04,00,08,1, 11.9,1,1, 21.300, 10514.460, 430.750, 52891.063 24/08/13,09:31:04,01,08,1, 11.9,1,1, 21.300, 10514.478, 430.735, 52891.007 24/08/13,09:31:04,02,08,1, 11.9,1,1, 21.300, 10514.483, 430.739, 52891.022 24/08/13,09:31:04,03,08,1, 11.9,1,1, 21.300, 10514.513, 430.747, 52891.015 24/08/13,09:31:04,04,08,1, 11.9,1,1, 21.300, 10514.488, 430.721, 52891.012 24/08/13,09:31:04,05,08,1, 11.9,1,1, 21.300, 10514.502, 430.721, 52891.002 24/08/13,09:31:04,06,08,1, 11.9,1,1, 21.300, 10514.499, 430.703, 52890.989 24/08/13,09:31:04,07,08,1, 11.9,1,1, 21.300, 10514.509, 430.690, 52891.007 24/08/13,09:31:04,08,08,1, 11.9,1,1, 21.300, 10514.499, 430.700, 52890.941 24/08/13,09:31:04,09,08,1, 11.9,1,1, 21.300, 10514.489, 430.702, 52890.966 24/08/13,09:31:04,10,08,1, 11.9,1,1, 21.300, 10514.493, 430.691, 52890.983 24/08/13,09:31:04,11,08,1, 11.9,1,1, 21.300, 10514.509, 430.683, 52891.037 24/08/13,09:31:04,12,08,1, 11.9,1,1, 21.300, 10514.508, 430.671, 52890.928 24/08/13,09:31:04,13,08,1, 11.9,1,1, 21.300, 10514.537, 430.681, 52890.996 24/08/13,09:31:04,14,08,1, 11.9,1,1, 21.300, 10514.533, 430.672, 52891.004 24/08/13,09:31:04,15,08,1, 11.9,1,1, 21.300, 10514.525, 430.663, 52891.038 24/08/13,09:31:04,16,08,1, 11.9,1,1, 21.300, 10514.523, 430.638, 52890.941 24/08/13,09:31:04,17,08,1, 11.9,1,1, 21.300, 10514.515, 430.635, 52890.967 24/08/13,09:31:04,18,08,1, 11.9,1,1, 21.300, 10514.545, 430.639, 52890.988 24/08/13,09:31:04,19,08,1, 11.9,1,1, 21.300, 10514.550, 430.633, 52891.036 24/08/13,09:31:05,00,08,1, 11.9,1,1, 21.301, 10514.543, 430.633, 52891.036 24/08/13,09:31:05,01,08,1, 11.9,1,1, 21.301, 10514.545, 430.617, 52890.968 24/08/13,09:31:05,02,08,1, 11.9,1,1, 21.301, 10514.560, 430.634, 52891.015 24/08/13,09:31:05,03,08,1, 11.9,1,1, 21.301, 10514.567, 430.606, 52890.960 24/08/13,09:31:05,04,08,1, 11.9,1,1, 21.301, 10514.547, 430.594, 52890.982 24/08/13,09:31:05,05,08,1, 11.9,1,1, 21.301, 10514.563, 430.600, 52890.947 24/08/13,09:31:05,06,08,1, 11.9,1,1, 21.301, 10514.566, 430.576, 52890.997 24/08/13,09:31:05,07,08,1, 11.9,1,1, 21.301, 10514.573, 430.580, 52890.934 24/08/13,09:31:05,08,08,1, 11.9,1,1, 21.301, 10514.559, 430.553, 52890.932 24/08/13,09:31:05,09,08,1, 11.9,1,1, 21.301, 10514.569, 430.558, 52890.946 24/08/13,09:31:05,10,08,1, 11.9,1,1, 21.301, 10514.561, 430.540, 52890.930 24/08/13,09:31:05,11,08,1, 11.9,1,1, 21.301, 10514.574, 430.532, 52890.914 24/08/13,09:31:05,12,08,1, 11.9,1,1, 21.301, 10514.579, 430.552, 52890.945 24/08/13,09:31:05,13,08,1, 11.9,1,1, 21.301, 10514.585, 430.514, 52890.875 24/08/13,09:31:05,14,08,1, 11.9,1,1, 21.301, 10514.589, 430.534, 52890.859 24/08/13,09:31:05,15,08,1, 11.9,1,1, 21.301, 10514.599, 430.534, 52890.876 24/08/13,09:31:05,16,08,1, 11.9,1,1, 21.301, 10514.582, 430.531, 52890.886 24/08/13,09:31:05,17,08,1, 11.9,1,1, 21.301, 10514.585, 430.489, 52890.894 24/08/13,09:31:05,18,08,1, 11.9,1,1, 21.301, 10514.592, 430.513, 52890.942 24/08/13,09:31:05,19,08,1, 11.9,1,1, 21.301, 10514.595, 430.486, 52890.929 24/08/13,09:31:06,00,08,1, 11.9,1,1, 21.299, 10514.593, 430.486, 52890.929 24/08/13,09:31:06,01,08,1, 11.9,1,1, 21.299, 10514.591, 430.478, 52890.844 24/08/13,09:31:06,02,08,1, 11.9,1,1, 21.299, 10514.593, 430.455, 52890.875 24/08/13,09:31:06,03,08,1, 11.9,1,1, 21.299, 10514.581, 430.459, 52890.858 24/08/13,09:31:06,04,08,1, 11.9,1,1, 21.299, 10514.572, 430.451, 52890.954 24/08/13,09:31:06,05,08,1, 11.9,1,1, 21.299, 10514.596, 430.434, 52890.953 24/08/13,09:31:06,06,08,1, 11.9,1,1, 21.299, 10514.553, 430.433, 52890.902 24/08/13,09:31:06,07,08,1, 11.9,1,1, 21.299, 10514.604, 430.443, 52890.927 24/08/13,09:31:06,08,08,1, 11.9,1,1, 21.299, 10514.610, 430.445, 52890.874 24/08/13,09:31:06,09,08,1, 11.9,1,1, 21.299, 10514.594, 430.403, 52890.813 24/08/13,09:31:06,10,08,1, 11.9,1,1, 21.299, 10514.615, 430.416, 52890.857 24/08/13,09:31:06,11,08,1, 11.9,1,1, 21.299, 10514.636, 430.421, 52890.860 24/08/13,09:31:06,12,08,1, 11.9,1,1, 21.299, 10514.622, 430.414, 52890.860 24/08/13,09:31:06,13,08,1, 11.9,1,1, 21.299, 10514.612, 430.411, 52890.906 24/08/13,09:31:06,14,08,1, 11.9,1,1, 21.299, 10514.604, 430.416, 52890.908 24/08/13,09:31:06,15,08,1, 11.9,1,1, 21.299, 10514.622, 430.423, 52890.905 24/08/13,09:31:06,16,08,1, 11.9,1,1, 21.299, 10514.618, 430.413, 52890.844 24/08/13,09:31:06,17,08,1, 11.9,1,1, 21.299, 10514.619, 430.397, 52890.822 24/08/13,09:31:06,18,08,1, 11.9,1,1, 21.299, 10514.625, 430.393, 52890.814 24/08/13,09:31:06,19,08,1, 11.9,1,1, 21.299, 10514.616, 430.367, 52890.799 24/08/13,09:31:07,00,08,1, 11.9,1,1, 21.302, 10514.610, 430.367, 52890.799 24/08/13,09:31:07,01,08,1, 11.9,1,1, 21.302, 10514.618, 430.377, 52890.825 24/08/13,09:31:07,02,08,1, 11.9,1,1, 21.302, 10514.616, 430.363, 52890.833 24/08/13,09:31:07,03,08,1, 11.9,1,1, 21.302, 10514.638, 430.370, 52890.796 24/08/13,09:31:07,04,08,1, 11.9,1,1, 21.302, 10514.621, 430.360, 52890.828 24/08/13,09:31:07,05,08,1, 11.9,1,1, 21.302, 10514.635, 430.351, 52890.793 24/08/13,09:31:07,06,08,1, 11.9,1,1, 21.302, 10514.657, 430.342, 52890.831 24/08/13,09:31:07,07,08,1, 11.9,1,1, 21.302, 10514.628, 430.353, 52890.827 24/08/13,09:31:07,08,08,1, 11.9,1,1, 21.302, 10514.658, 430.351, 52890.837 24/08/13,09:31:07,09,08,1, 11.9,1,1, 21.302, 10514.650, 430.339, 52890.814 24/08/13,09:31:07,10,08,1, 11.9,1,1, 21.302, 10514.645, 430.330, 52890.847 24/08/13,09:31:07,11,08,1, 11.9,1,1, 21.302, 10514.654, 430.341, 52890.790 24/08/13,09:31:07,12,08,1, 11.9,1,1, 21.302, 10514.656, 430.326, 52890.796 24/08/13,09:31:07,13,08,1, 11.9,1,1, 21.302, 10514.664, 430.325, 52890.801 24/08/13,09:31:07,14,08,1, 11.9,1,1, 21.302, 10514.686, 430.339, 52890.845 24/08/13,09:31:07,15,08,1, 11.9,1,1, 21.302, 10514.661, 430.302, 52890.791 24/08/13,09:31:07,16,08,1, 11.9,1,1, 21.302, 10514.640, 430.295, 52890.793 24/08/13,09:31:07,17,08,1, 11.9,1,1, 21.302, 10514.645, 430.280, 52890.800 24/08/13,09:31:07,18,08,1, 11.9,1,1, 21.302, 10514.700, 430.306, 52890.794 24/08/13,09:31:07,19,08,1, 11.9,1,1, 21.302, 10514.668, 430.274, 52890.798 24/08/13,09:31:08,00,08,1, 11.9,1,1, 21.300, 10514.660, 430.274, 52890.798 24/08/13,09:31:08,01,08,1, 11.9,1,1, 21.300, 10514.663, 430.280, 52890.754 24/08/13,09:31:08,02,08,1, 11.9,1,1, 21.300, 10514.683, 430.278, 52890.817 24/08/13,09:31:08,03,08,1, 11.9,1,1, 21.300, 10514.657, 430.243, 52890.798 24/08/13,09:31:08,04,08,1, 11.9,1,1, 21.300, 10514.687, 430.252, 52890.763 24/08/13,09:31:08,05,08,1, 11.9,1,1, 21.300, 10514.681, 430.234, 52890.786 24/08/13,09:31:08,06,08,1, 11.9,1,1, 21.300, 10514.698, 430.247, 52890.782 24/08/13,09:31:08,07,08,1, 11.9,1,1, 21.300, 10514.689, 430.226, 52890.794 24/08/13,09:31:08,08,08,1, 11.9,1,1, 21.300, 10514.695, 430.202, 52890.746 24/08/13,09:31:08,09,08,1, 11.9,1,1, 21.300, 10514.684, 430.232, 52890.737 24/08/13,09:31:08,10,08,1, 11.9,1,1, 21.300, 10514.698, 430.221, 52890.774 24/08/13,09:31:08,11,08,1, 11.9,1,1, 21.300, 10514.717, 430.230, 52890.798 24/08/13,09:31:08,12,08,1, 11.9,1,1, 21.300, 10514.693, 430.216, 52890.755 24/08/13,09:31:08,13,08,1, 11.9,1,1, 21.300, 10514.702, 430.199, 52890.740 24/08/13,09:31:08,14,08,1, 11.9,1,1, 21.300, 10514.735, 430.240, 52890.705 24/08/13,09:31:08,15,08,1, 11.9,1,1, 21.300, 10514.713, 430.216, 52890.717 24/08/13,09:31:08,16,08,1, 11.9,1,1, 21.300, 10514.727, 430.201, 52890.725 24/08/13,09:31:08,17,08,1, 11.9,1,1, 21.300, 10514.736, 430.197, 52890.763 24/08/13,09:31:08,18,08,1, 11.9,1,1, 21.300, 10514.731, 430.199, 52890.746 24/08/13,09:31:08,19,08,1, 11.9,1,1, 21.300, 10514.761, 430.192, 52890.705 24/08/13,09:31:09,00,08,1, 11.9,1,1, 21.301, 10514.760, 430.192, 52890.705 24/08/13,09:31:09,01,08,1, 11.9,1,1, 21.301, 10514.736, 430.185, 52890.734 24/08/13,09:31:09,02,08,1, 11.9,1,1, 21.301, 10514.748, 430.165, 52890.723 24/08/13,09:31:09,03,08,1, 11.9,1,1, 21.301, 10514.750, 430.182, 52890.715 24/08/13,09:31:09,04,08,1, 11.9,1,1, 21.301, 10514.758, 430.173, 52890.751 24/08/13,09:31:09,05,08,1, 11.9,1,1, 21.301, 10514.785, 430.153, 52890.718 24/08/13,09:31:09,06,08,1, 11.9,1,1, 21.301, 10514.776, 430.156, 52890.712 24/08/13,09:31:09,07,08,1, 11.9,1,1, 21.301, 10514.768, 430.150, 52890.714 24/08/13,09:31:09,08,08,1, 11.9,1,1, 21.301, 10514.757, 430.123, 52890.718 24/08/13,09:31:09,09,08,1, 11.9,1,1, 21.301, 10514.784, 430.147, 52890.724 24/08/13,09:31:09,10,08,1, 11.9,1,1, 21.301, 10514.774, 430.161, 52890.714 24/08/13,09:31:09,11,08,1, 11.9,1,1, 21.301, 10514.791, 430.162, 52890.720 24/08/13,09:31:09,12,08,1, 11.9,1,1, 21.301, 10514.792, 430.150, 52890.704 24/08/13,09:31:09,13,08,1, 11.9,1,1, 21.301, 10514.799, 430.150, 52890.739 24/08/13,09:31:09,14,08,1, 11.9,1,1, 21.301, 10514.816, 430.124, 52890.661 24/08/13,09:31:09,15,08,1, 11.9,1,1, 21.301, 10514.807, 430.126, 52890.739 24/08/13,09:31:09,16,08,1, 11.9,1,1, 21.301, 10514.819, 430.106, 52890.688 24/08/13,09:31:09,17,08,1, 11.9,1,1, 21.301, 10514.806, 430.098, 52890.733 24/08/13,09:31:09,18,08,1, 11.9,1,1, 21.301, 10514.839, 430.084, 52890.649 24/08/13,09:31:09,19,08,1, 11.9,1,1, 21.301, 10514.803, 430.089, 52890.673 24/08/13,09:31:10,00,08,1, 11.9,1,1, 21.301, 10514.802, 430.089, 52890.673 24/08/13,09:31:10,01,08,1, 11.9,1,1, 21.301, 10514.798, 430.093, 52890.738 24/08/13,09:31:10,02,08,1, 11.9,1,1, 21.301, 10514.837, 430.069, 52890.740 24/08/13,09:31:10,03,08,1, 11.9,1,1, 21.301, 10514.815, 430.073, 52890.663 24/08/13,09:31:10,04,08,1, 11.9,1,1, 21.301, 10514.835, 430.064, 52890.680 24/08/13,09:31:10,05,08,1, 11.9,1,1, 21.301, 10514.826, 430.070, 52890.692 24/08/13,09:31:10,06,08,1, 11.9,1,1, 21.301, 10514.852, 430.060, 52890.631 24/08/13,09:31:10,07,08,1, 11.9,1,1, 21.301, 10514.849, 430.064, 52890.670 24/08/13,09:31:10,08,08,1, 11.9,1,1, 21.301, 10514.864, 430.046, 52890.730 24/08/13,09:31:10,09,08,1, 11.9,1,1, 21.301, 10514.902, 430.058, 52890.695 24/08/13,09:31:10,10,08,1, 11.9,1,1, 21.301, 10514.852, 430.063, 52890.714 24/08/13,09:31:10,11,08,1, 11.9,1,1, 21.301, 10514.873, 430.023, 52890.684 24/08/13,09:31:10,12,08,1, 11.9,1,1, 21.301, 10514.874, 430.030, 52890.673 24/08/13,09:31:10,13,08,1, 11.9,1,1, 21.301, 10514.880, 430.022, 52890.653 24/08/13,09:31:10,14,08,1, 11.9,1,1, 21.301, 10514.872, 430.027, 52890.663 24/08/13,09:31:10,15,08,1, 11.9,1,1, 21.301, 10514.869, 430.007, 52890.688 24/08/13,09:31:10,16,08,1, 11.9,1,1, 21.301, 10514.909, 430.011, 52890.613 24/08/13,09:31:10,17,08,1, 11.9,1,1, 21.301, 10514.911, 430.008, 52890.689 24/08/13,09:31:10,18,08,1, 11.9,1,1, 21.301, 10514.890, 429.987, 52890.657 24/08/13,09:31:10,19,08,1, 11.9,1,1, 21.301, 10514.884, 430.010, 52890.557 24/08/13,09:31:11,00,08,1, 11.9,1,1, 21.303, 10514.877, 430.010, 52890.557 24/08/13,09:31:11,01,08,1, 11.9,1,1, 21.303, 10514.889, 430.010, 52890.590 24/08/13,09:31:11,02,08,1, 11.9,1,1, 21.303, 10514.905, 429.982, 52890.620 24/08/13,09:31:11,03,08,1, 11.9,1,1, 21.303, 10514.932, 429.994, 52890.601 24/08/13,09:31:11,04,08,1, 11.9,1,1, 21.303, 10514.914, 429.987, 52890.573 24/08/13,09:31:11,05,08,1, 11.9,1,1, 21.303, 10514.924, 429.980, 52890.615 24/08/13,09:31:11,06,08,1, 11.9,1,1, 21.303, 10514.930, 429.973, 52890.528 24/08/13,09:31:11,07,08,1, 11.9,1,1, 21.303, 10514.944, 429.941, 52890.546 24/08/13,09:31:11,08,08,1, 11.9,1,1, 21.303, 10514.920, 429.958, 52890.582 24/08/13,09:31:11,09,08,1, 11.9,1,1, 21.303, 10514.938, 429.948, 52890.616 24/08/13,09:31:11,10,08,1, 11.9,1,1, 21.303, 10514.935, 429.951, 52890.646 24/08/13,09:31:11,11,08,1, 11.9,1,1, 21.303, 10514.980, 429.958, 52890.643 24/08/13,09:31:11,12,08,1, 11.9,1,1, 21.303, 10514.964, 429.934, 52890.510 24/08/13,09:31:11,13,08,1, 11.9,1,1, 21.303, 10514.967, 429.939, 52890.607 24/08/13,09:31:11,14,08,1, 11.9,1,1, 21.303, 10514.996, 429.929, 52890.587 24/08/13,09:31:11,15,08,1, 11.9,1,1, 21.303, 10514.985, 429.923, 52890.557 24/08/13,09:31:11,16,08,1, 11.9,1,1, 21.303, 10514.973, 429.922, 52890.549 24/08/13,09:31:11,17,08,1, 11.9,1,1, 21.303, 10514.976, 429.938, 52890.585 24/08/13,09:31:11,18,08,1, 11.9,1,1, 21.303, 10514.990, 429.920, 52890.601 24/08/13,09:31:11,19,08,1, 11.9,1,1, 21.303, 10514.993, 429.893, 52890.598 24/08/13,09:31:12,00,07,1, 11.8,1,1, 21.298, 10514.985, 429.893, 52890.598 24/08/13,09:31:12,01,07,1, 11.8,1,1, 21.298, 10515.005, 429.888, 52890.489 24/08/13,09:31:12,02,07,1, 11.8,1,1, 21.298, 10515.010, 429.897, 52890.535 24/08/13,09:31:12,03,07,1, 11.8,1,1, 21.298, 10515.010, 429.887, 52890.574 24/08/13,09:31:12,04,07,1, 11.8,1,1, 21.298, 10515.001, 429.876, 52890.602 24/08/13,09:31:12,05,07,1, 11.8,1,1, 21.298, 10515.002, 429.882, 52890.528 24/08/13,09:31:12,06,07,1, 11.8,1,1, 21.298, 10515.029, 429.875, 52890.524 24/08/13,09:31:12,07,07,1, 11.8,1,1, 21.298, 10515.051, 429.867, 52890.510 24/08/13,09:31:12,08,07,1, 11.8,1,1, 21.298, 10515.015, 429.853, 52890.510 24/08/13,09:31:12,09,07,1, 11.8,1,1, 21.298, 10515.017, 429.839, 52890.579 24/08/13,09:31:12,10,07,1, 11.8,1,1, 21.298, 10515.023, 429.838, 52890.578 24/08/13,09:31:12,11,07,1, 11.8,1,1, 21.298, 10515.022, 429.820, 52890.552 24/08/13,09:31:12,12,07,1, 11.8,1,1, 21.298, 10515.055, 429.837, 52890.498 24/08/13,09:31:12,13,07,1, 11.8,1,1, 21.298, 10515.048, 429.822, 52890.493 24/08/13,09:31:12,14,07,1, 11.8,1,1, 21.298, 10515.074, 429.827, 52890.527 24/08/13,09:31:12,15,07,1, 11.8,1,1, 21.298, 10515.069, 429.814, 52890.563 24/08/13,09:31:12,16,07,1, 11.8,1,1, 21.298, 10515.069, 429.825, 52890.548 24/08/13,09:31:12,17,07,1, 11.8,1,1, 21.298, 10515.075, 429.809, 52890.561 24/08/13,09:31:12,18,07,1, 11.8,1,1, 21.298, 10515.081, 429.784, 52890.503 24/08/13,09:31:12,19,07,1, 11.8,1,1, 21.298, 10515.067, 429.803, 52890.544 24/08/13,09:31:13,00,08,1, 11.9,1,1, 21.299, 10515.060, 429.803, 52890.544 24/08/13,09:31:13,01,08,1, 11.9,1,1, 21.299, 10515.080, 429.787, 52890.497 24/08/13,09:31:13,02,08,1, 11.9,1,1, 21.299, 10515.089, 429.776, 52890.495 24/08/13,09:31:13,03,08,1, 11.9,1,1, 21.299, 10515.092, 429.770, 52890.490 24/08/13,09:31:13,04,08,1, 11.9,1,1, 21.299, 10515.103, 429.765, 52890.470 24/08/13,09:31:13,05,08,1, 11.9,1,1, 21.299, 10515.099, 429.777, 52890.503 24/08/13,09:31:13,06,08,1, 11.9,1,1, 21.299, 10515.114, 429.760, 52890.501 24/08/13,09:31:13,07,08,1, 11.9,1,1, 21.299, 10515.102, 429.761, 52890.512 24/08/13,09:31:13,08,08,1, 11.9,1,1, 21.299, 10515.094, 429.734, 52890.477 24/08/13,09:31:13,09,08,1, 11.9,1,1, 21.299, 10515.122, 429.754, 52890.467 24/08/13,09:31:13,10,08,1, 11.9,1,1, 21.299, 10515.116, 429.733, 52890.454 24/08/13,09:31:13,11,08,1, 11.9,1,1, 21.299, 10515.126, 429.744, 52890.444 24/08/13,09:31:13,12,08,1, 11.9,1,1, 21.299, 10515.101, 429.733, 52890.445 24/08/13,09:31:13,13,08,1, 11.9,1,1, 21.299, 10515.120, 429.723, 52890.434 24/08/13,09:31:13,14,08,1, 11.9,1,1, 21.299, 10515.136, 429.716, 52890.489 24/08/13,09:31:13,15,08,1, 11.9,1,1, 21.299, 10515.118, 429.694, 52890.452 24/08/13,09:31:13,16,08,1, 11.9,1,1, 21.299, 10515.125, 429.718, 52890.471 24/08/13,09:31:13,17,08,1, 11.9,1,1, 21.299, 10515.130, 429.703, 52890.470 24/08/13,09:31:13,18,08,1, 11.9,1,1, 21.299, 10515.144, 429.685, 52890.452 24/08/13,09:31:13,19,08,1, 11.9,1,1, 21.299, 10515.117, 429.693, 52890.432 24/08/13,09:31:14,00,08,1, 11.8,1,1, 21.305, 10515.110, 429.693, 52890.432 24/08/13,09:31:14,01,08,1, 11.8,1,1, 21.305, 10515.154, 429.669, 52890.418 24/08/13,09:31:14,02,08,1, 11.8,1,1, 21.305, 10515.157, 429.672, 52890.446 24/08/13,09:31:14,03,08,1, 11.8,1,1, 21.305, 10515.175, 429.686, 52890.427 24/08/13,09:31:14,04,08,1, 11.8,1,1, 21.305, 10515.157, 429.674, 52890.449 24/08/13,09:31:14,05,08,1, 11.8,1,1, 21.305, 10515.159, 429.649, 52890.418 24/08/13,09:31:14,06,08,1, 11.8,1,1, 21.305, 10515.149, 429.654, 52890.446 24/08/13,09:31:14,07,08,1, 11.8,1,1, 21.305, 10515.156, 429.656, 52890.384 24/08/13,09:31:14,08,08,1, 11.8,1,1, 21.305, 10515.176, 429.629, 52890.392 24/08/13,09:31:14,09,08,1, 11.8,1,1, 21.305, 10515.176, 429.636, 52890.380 24/08/13,09:31:14,10,08,1, 11.8,1,1, 21.305, 10515.170, 429.632, 52890.391 24/08/13,09:31:14,11,08,1, 11.8,1,1, 21.305, 10515.179, 429.627, 52890.412 24/08/13,09:31:14,12,08,1, 11.8,1,1, 21.305, 10515.184, 429.601, 52890.403 24/08/13,09:31:14,13,08,1, 11.8,1,1, 21.305, 10515.179, 429.611, 52890.379 24/08/13,09:31:14,14,08,1, 11.8,1,1, 21.305, 10515.165, 429.613, 52890.422 24/08/13,09:31:14,15,08,1, 11.8,1,1, 21.305, 10515.208, 429.616, 52890.354 24/08/13,09:31:14,16,08,1, 11.8,1,1, 21.305, 10515.186, 429.599, 52890.374 24/08/13,09:31:14,17,08,1, 11.8,1,1, 21.305, 10515.178, 429.593, 52890.391 24/08/13,09:31:14,18,08,1, 11.8,1,1, 21.305, 10515.190, 429.586, 52890.328 24/08/13,09:31:14,19,08,1, 11.8,1,1, 21.305, 10515.218, 429.605, 52890.401 24/08/13,09:31:15,00,09,1, 11.9,1,1, 21.304, 10515.211, 429.605, 52890.401 24/08/13,09:31:15,01,09,1, 11.9,1,1, 21.304, 10515.219, 429.562, 52890.381 24/08/13,09:31:15,02,09,1, 11.9,1,1, 21.304, 10515.212, 429.565, 52890.384 24/08/13,09:31:15,03,09,1, 11.9,1,1, 21.304, 10515.195, 429.546, 52890.369 24/08/13,09:31:15,04,09,1, 11.9,1,1, 21.304, 10515.199, 429.563, 52890.359 24/08/13,09:31:15,05,09,1, 11.9,1,1, 21.304, 10515.212, 429.546, 52890.343 24/08/13,09:31:15,06,09,1, 11.9,1,1, 21.304, 10515.207, 429.526, 52890.377 24/08/13,09:31:15,07,09,1, 11.9,1,1, 21.304, 10515.227, 429.537, 52890.376 24/08/13,09:31:15,08,09,1, 11.9,1,1, 21.304, 10515.227, 429.519, 52890.359 24/08/13,09:31:15,09,09,1, 11.9,1,1, 21.304, 10515.220, 429.492, 52890.344 24/08/13,09:31:15,10,09,1, 11.9,1,1, 21.304, 10515.215, 429.509, 52890.371 24/08/13,09:31:15,11,09,1, 11.9,1,1, 21.304, 10515.251, 429.525, 52890.367 24/08/13,09:31:15,12,09,1, 11.9,1,1, 21.304, 10515.232, 429.501, 52890.342 24/08/13,09:31:15,13,09,1, 11.9,1,1, 21.304, 10515.241, 429.505, 52890.303 24/08/13,09:31:15,14,09,1, 11.9,1,1, 21.304, 10515.246, 429.520, 52890.330 24/08/13,09:31:15,15,09,1, 11.9,1,1, 21.304, 10515.246, 429.500, 52890.306 24/08/13,09:31:15,16,09,1, 11.9,1,1, 21.304, 10515.259, 429.493, 52890.355 24/08/13,09:31:15,17,09,1, 11.9,1,1, 21.304, 10515.270, 429.488, 52890.296 24/08/13,09:31:15,18,09,1, 11.9,1,1, 21.304, 10515.278, 429.492, 52890.334 24/08/13,09:31:15,19,09,1, 11.9,1,1, 21.304, 10515.281, 429.479, 52890.291 24/08/13,09:31:16,00,09,1, 11.9,1,1, 21.306, 10515.277, 429.479, 52890.291 24/08/13,09:31:16,01,09,1, 11.9,1,1, 21.306, 10515.271, 429.490, 52890.244 24/08/13,09:31:16,02,09,1, 11.9,1,1, 21.306, 10515.274, 429.470, 52890.298 24/08/13,09:31:16,03,09,1, 11.9,1,1, 21.306, 10515.288, 429.491, 52890.335 24/08/13,09:31:16,04,09,1, 11.9,1,1, 21.306, 10515.267, 429.458, 52890.284 24/08/13,09:31:16,05,09,1, 11.9,1,1, 21.306, 10515.270, 429.469, 52890.313 24/08/13,09:31:16,06,09,1, 11.9,1,1, 21.306, 10515.277, 429.462, 52890.315 24/08/13,09:31:16,07,09,1, 11.9,1,1, 21.306, 10515.290, 429.434, 52890.280 24/08/13,09:31:16,08,09,1, 11.9,1,1, 21.306, 10515.300, 429.448, 52890.302 24/08/13,09:31:16,09,09,1, 11.9,1,1, 21.306, 10515.283, 429.455, 52890.285 24/08/13,09:31:16,10,09,1, 11.9,1,1, 21.306, 10515.304, 429.433, 52890.301 24/08/13,09:31:16,11,09,1, 11.9,1,1, 21.306, 10515.309, 429.454, 52890.301 24/08/13,09:31:16,12,09,1, 11.9,1,1, 21.306, 10515.297, 429.439, 52890.275 24/08/13,09:31:16,13,09,1, 11.9,1,1, 21.306, 10515.301, 429.430, 52890.287 24/08/13,09:31:16,14,09,1, 11.9,1,1, 21.306, 10515.304, 429.438, 52890.323 24/08/13,09:31:16,15,09,1, 11.9,1,1, 21.306, 10515.311, 429.412, 52890.292 24/08/13,09:31:16,16,09,1, 11.9,1,1, 21.306, 10515.299, 429.417, 52890.255 24/08/13,09:31:16,17,09,1, 11.9,1,1, 21.306, 10515.350, 429.398, 52890.272 24/08/13,09:31:16,18,09,1, 11.9,1,1, 21.306, 10515.327, 429.379, 52890.266 24/08/13,09:31:16,19,09,1, 11.9,1,1, 21.306, 10515.350, 429.401, 52890.256 24/08/13,09:31:17,00,09,1, 11.9,1,1, 21.302, 10515.344, 429.401, 52890.256 24/08/13,09:31:17,01,09,1, 11.9,1,1, 21.302, 10515.308, 429.395, 52890.216 24/08/13,09:31:17,02,09,1, 11.9,1,1, 21.302, 10515.340, 429.390, 52890.255 24/08/13,09:31:17,03,09,1, 11.9,1,1, 21.302, 10515.353, 429.400, 52890.247 24/08/13,09:31:17,04,09,1, 11.9,1,1, 21.302, 10515.331, 429.383, 52890.246 24/08/13,09:31:17,05,09,1, 11.9,1,1, 21.302, 10515.362, 429.354, 52890.270 24/08/13,09:31:17,06,09,1, 11.9,1,1, 21.302, 10515.329, 429.383, 52890.256 24/08/13,09:31:17,07,09,1, 11.9,1,1, 21.302, 10515.338, 429.379, 52890.280 24/08/13,09:31:17,08,09,1, 11.9,1,1, 21.302, 10515.363, 429.393, 52890.248 24/08/13,09:31:17,09,09,1, 11.9,1,1, 21.302, 10515.352, 429.376, 52890.266 24/08/13,09:31:17,10,09,1, 11.9,1,1, 21.302, 10515.368, 429.362, 52890.296 24/08/13,09:31:17,11,09,1, 11.9,1,1, 21.302, 10515.379, 429.339, 52890.273 24/08/13,09:31:17,12,09,1, 11.9,1,1, 21.302, 10515.366, 429.344, 52890.247 24/08/13,09:31:17,13,09,1, 11.9,1,1, 21.302, 10515.381, 429.376, 52890.282 24/08/13,09:31:17,14,09,1, 11.9,1,1, 21.302, 10515.374, 429.359, 52890.268 24/08/13,09:31:17,15,09,1, 11.9,1,1, 21.302, 10515.403, 429.350, 52890.248 24/08/13,09:31:17,16,09,1, 11.9,1,1, 21.302, 10515.378, 429.351, 52890.229 24/08/13,09:31:17,17,09,1, 11.9,1,1, 21.302, 10515.386, 429.366, 52890.228 24/08/13,09:31:17,18,09,1, 11.9,1,1, 21.302, 10515.383, 429.353, 52890.235 24/08/13,09:31:17,19,09,1, 11.9,1,1, 21.302, 10515.406, 429.341, 52890.172 24/08/13,09:31:18,00,08,1, 11.9,1,1, 21.301, 10515.403, 429.341, 52890.172 24/08/13,09:31:18,01,08,1, 11.9,1,1, 21.301, 10515.384, 429.347, 52890.200 24/08/13,09:31:18,02,08,1, 11.9,1,1, 21.301, 10515.408, 429.350, 52890.209 24/08/13,09:31:18,03,08,1, 11.9,1,1, 21.301, 10515.405, 429.339, 52890.171 24/08/13,09:31:18,04,08,1, 11.9,1,1, 21.301, 10515.426, 429.322, 52890.199 24/08/13,09:31:18,05,08,1, 11.9,1,1, 21.301, 10515.411, 429.355, 52890.190 24/08/13,09:31:18,06,08,1, 11.9,1,1, 21.301, 10515.427, 429.331, 52890.186 24/08/13,09:31:18,07,08,1, 11.9,1,1, 21.301, 10515.449, 429.337, 52890.225 24/08/13,09:31:18,08,08,1, 11.9,1,1, 21.301, 10515.437, 429.330, 52890.149 24/08/13,09:31:18,09,08,1, 11.9,1,1, 21.301, 10515.440, 429.342, 52890.248 24/08/13,09:31:18,10,08,1, 11.9,1,1, 21.301, 10515.446, 429.321, 52890.200 24/08/13,09:31:18,11,08,1, 11.9,1,1, 21.301, 10515.411, 429.311, 52890.236 24/08/13,09:31:18,12,08,1, 11.9,1,1, 21.301, 10515.435, 429.322, 52890.195 24/08/13,09:31:18,13,08,1, 11.9,1,1, 21.301, 10515.437, 429.332, 52890.151 24/08/13,09:31:18,14,08,1, 11.9,1,1, 21.301, 10515.444, 429.312, 52890.181 24/08/13,09:31:18,15,08,1, 11.9,1,1, 21.301, 10515.463, 429.302, 52890.124 24/08/13,09:31:18,16,08,1, 11.9,1,1, 21.301, 10515.444, 429.287, 52890.152 24/08/13,09:31:18,17,08,1, 11.9,1,1, 21.301, 10515.450, 429.305, 52890.158 24/08/13,09:31:18,18,08,1, 11.9,1,1, 21.301, 10515.472, 429.288, 52890.183 24/08/13,09:31:18,19,08,1, 11.9,1,1, 21.301, 10515.466, 429.298, 52890.218 24/08/13,09:31:19,00,08,1, 11.9,1,1, 21.303, 10515.461, 429.298, 52890.218 24/08/13,09:31:19,01,08,1, 11.9,1,1, 21.303, 10515.462, 429.287, 52890.155 24/08/13,09:31:19,02,08,1, 11.9,1,1, 21.303, 10515.457, 429.299, 52890.158 24/08/13,09:31:19,03,08,1, 11.9,1,1, 21.303, 10515.491, 429.293, 52890.180 24/08/13,09:31:19,04,08,1, 11.9,1,1, 21.303, 10515.478, 429.309, 52890.148 24/08/13,09:31:19,05,08,1, 11.9,1,1, 21.303, 10515.487, 429.295, 52890.179 24/08/13,09:31:19,06,08,1, 11.9,1,1, 21.303, 10515.499, 429.287, 52890.171 24/08/13,09:31:19,07,08,1, 11.9,1,1, 21.303, 10515.484, 429.269, 52890.131 24/08/13,09:31:19,08,08,1, 11.9,1,1, 21.303, 10515.501, 429.283, 52890.158 24/08/13,09:31:19,09,08,1, 11.9,1,1, 21.303, 10515.496, 429.286, 52890.190 24/08/13,09:31:19,10,08,1, 11.9,1,1, 21.303, 10515.507, 429.259, 52890.150 24/08/13,09:31:19,11,08,1, 11.9,1,1, 21.303, 10515.496, 429.270, 52890.148 24/08/13,09:31:19,12,08,1, 11.9,1,1, 21.303, 10515.499, 429.266, 52890.106 24/08/13,09:31:19,13,08,1, 11.9,1,1, 21.303, 10515.520, 429.271, 52890.123 24/08/13,09:31:19,14,08,1, 11.9,1,1, 21.303, 10515.511, 429.293, 52890.181 24/08/13,09:31:19,15,08,1, 11.9,1,1, 21.303, 10515.518, 429.260, 52890.102 24/08/13,09:31:19,16,08,1, 11.9,1,1, 21.303, 10515.527, 429.265, 52890.164 24/08/13,09:31:19,17,08,1, 11.9,1,1, 21.303, 10515.537, 429.273, 52890.104 24/08/13,09:31:19,18,08,1, 11.9,1,1, 21.303, 10515.534, 429.261, 52890.120 24/08/13,09:31:19,19,08,1, 11.9,1,1, 21.303, 10515.534, 429.255, 52890.060 24/08/13,09:31:20,00,09,1, 11.9,1,1, 21.300, 10515.528, 429.255, 52890.060 24/08/13,09:31:20,01,09,1, 11.9,1,1, 21.300, 10515.536, 429.223, 52890.051 24/08/13,09:31:20,02,09,1, 11.9,1,1, 21.300, 10515.555, 429.243, 52890.082 24/08/13,09:31:20,03,09,1, 11.9,1,1, 21.300, 10515.540, 429.249, 52890.115 24/08/13,09:31:20,04,09,1, 11.9,1,1, 21.300, 10515.554, 429.273, 52890.115 24/08/13,09:31:20,05,09,1, 11.9,1,1, 21.300, 10515.564, 429.254, 52890.130 24/08/13,09:31:20,06,09,1, 11.9,1,1, 21.300, 10515.572, 429.232, 52890.089 24/08/13,09:31:20,07,09,1, 11.9,1,1, 21.300, 10515.567, 429.225, 52890.081 24/08/13,09:31:20,08,09,1, 11.9,1,1, 21.300, 10515.564, 429.233, 52890.085 24/08/13,09:31:20,09,09,1, 11.9,1,1, 21.300, 10515.601, 429.257, 52890.079 24/08/13,09:31:20,10,09,1, 11.9,1,1, 21.300, 10515.580, 429.256, 52890.110 24/08/13,09:31:20,11,09,1, 11.9,1,1, 21.300, 10515.598, 429.245, 52890.048 24/08/13,09:31:20,12,09,1, 11.9,1,1, 21.300, 10515.588, 429.255, 52890.053 24/08/13,09:31:20,13,09,1, 11.9,1,1, 21.300, 10515.599, 429.243, 52890.108 24/08/13,09:31:20,14,09,1, 11.9,1,1, 21.300, 10515.576, 429.257, 52890.068 24/08/13,09:31:20,15,09,1, 11.9,1,1, 21.300, 10515.584, 429.244, 52890.046 24/08/13,09:31:20,16,09,1, 11.9,1,1, 21.300, 10515.600, 429.249, 52890.006 24/08/13,09:31:20,17,09,1, 11.9,1,1, 21.300, 10515.586, 429.242, 52890.034 24/08/13,09:31:20,18,09,1, 11.9,1,1, 21.300, 10515.575, 429.236, 52890.070 24/08/13,09:31:20,19,09,1, 11.9,1,1, 21.300, 10515.605, 429.246, 52890.089 24/08/13,09:31:21,00,09,1, 11.8,1,1, 21.306, 10515.603, 429.246, 52890.089 24/08/13,09:31:21,01,09,1, 11.8,1,1, 21.306, 10515.587, 429.237, 52890.043 24/08/13,09:31:21,02,09,1, 11.8,1,1, 21.306, 10515.625, 429.230, 52890.062 24/08/13,09:31:21,03,09,1, 11.8,1,1, 21.306, 10515.639, 429.235, 52890.144 24/08/13,09:31:21,04,09,1, 11.8,1,1, 21.306, 10515.598, 429.219, 52890.054 24/08/13,09:31:21,05,09,1, 11.8,1,1, 21.306, 10515.632, 429.219, 52889.984 24/08/13,09:31:21,06,09,1, 11.8,1,1, 21.306, 10515.637, 429.233, 52890.094 24/08/13,09:31:21,07,09,1, 11.8,1,1, 21.306, 10515.618, 429.252, 52890.030 24/08/13,09:31:21,08,09,1, 11.8,1,1, 21.306, 10515.655, 429.248, 52890.090 24/08/13,09:31:21,09,09,1, 11.8,1,1, 21.306, 10515.642, 429.230, 52889.999 24/08/13,09:31:21,10,09,1, 11.8,1,1, 21.306, 10515.640, 429.254, 52890.041 24/08/13,09:31:21,11,09,1, 11.8,1,1, 21.306, 10515.659, 429.246, 52890.108 24/08/13,09:31:21,12,09,1, 11.8,1,1, 21.306, 10515.661, 429.232, 52890.092 24/08/13,09:31:21,13,09,1, 11.8,1,1, 21.306, 10515.684, 429.241, 52890.102 24/08/13,09:31:21,14,09,1, 11.8,1,1, 21.306, 10515.677, 429.242, 52889.979 24/08/13,09:31:21,15,09,1, 11.8,1,1, 21.306, 10515.684, 429.232, 52890.045 24/08/13,09:31:21,16,09,1, 11.8,1,1, 21.306, 10515.673, 429.225, 52890.043 24/08/13,09:31:21,17,09,1, 11.8,1,1, 21.306, 10515.687, 429.247, 52890.002 24/08/13,09:31:21,18,09,1, 11.8,1,1, 21.306, 10515.672, 429.247, 52890.044 24/08/13,09:31:21,19,09,1, 11.8,1,1, 21.306, 10515.708, 429.238, 52890.050 24/08/13,09:31:22,00,09,1, 11.9,1,1, 21.306, 10515.703, 429.238, 52890.050 24/08/13,09:31:22,01,09,1, 11.9,1,1, 21.306, 10515.687, 429.237, 52890.054 24/08/13,09:31:22,02,09,1, 11.9,1,1, 21.306, 10515.698, 429.258, 52889.959 24/08/13,09:31:22,03,09,1, 11.9,1,1, 21.306, 10515.695, 429.223, 52889.977 24/08/13,09:31:22,04,09,1, 11.9,1,1, 21.306, 10515.688, 429.250, 52890.022 24/08/13,09:31:22,05,09,1, 11.9,1,1, 21.306, 10515.704, 429.267, 52890.016 24/08/13,09:31:22,06,09,1, 11.9,1,1, 21.306, 10515.705, 429.233, 52889.998 24/08/13,09:31:22,07,09,1, 11.9,1,1, 21.306, 10515.695, 429.239, 52890.005 24/08/13,09:31:22,08,09,1, 11.9,1,1, 21.306, 10515.697, 429.232, 52889.988 24/08/13,09:31:22,09,09,1, 11.9,1,1, 21.306, 10515.700, 429.242, 52889.993 24/08/13,09:31:22,10,09,1, 11.9,1,1, 21.306, 10515.708, 429.245, 52890.023 24/08/13,09:31:22,11,09,1, 11.9,1,1, 21.306, 10515.711, 429.257, 52889.980 24/08/13,09:31:22,12,09,1, 11.9,1,1, 21.306, 10515.719, 429.237, 52889.979 24/08/13,09:31:22,13,09,1, 11.9,1,1, 21.306, 10515.727, 429.250, 52890.003 24/08/13,09:31:22,14,09,1, 11.9,1,1, 21.306, 10515.708, 429.229, 52889.899 24/08/13,09:31:22,15,09,1, 11.9,1,1, 21.306, 10515.732, 429.224, 52889.949 24/08/13,09:31:22,16,09,1, 11.9,1,1, 21.306, 10515.734, 429.235, 52889.988 24/08/13,09:31:22,17,09,1, 11.9,1,1, 21.306, 10515.721, 429.256, 52889.996 24/08/13,09:31:22,18,09,1, 11.9,1,1, 21.306, 10515.734, 429.242, 52889.971 24/08/13,09:31:22,19,09,1, 11.9,1,1, 21.306, 10515.747, 429.266, 52889.935 24/08/13,09:31:23,00,08,1, 12.0,1,1, 21.305, 10515.745, 429.266, 52889.935 24/08/13,09:31:23,01,08,1, 12.0,1,1, 21.305, 10515.737, 429.254, 52889.953 24/08/13,09:31:23,02,08,1, 12.0,1,1, 21.305, 10515.764, 429.257, 52889.969 24/08/13,09:31:23,03,08,1, 12.0,1,1, 21.305, 10515.755, 429.274, 52889.947 24/08/13,09:31:23,04,08,1, 12.0,1,1, 21.305, 10515.739, 429.266, 52889.941 24/08/13,09:31:23,05,08,1, 12.0,1,1, 21.305, 10515.737, 429.283, 52889.946 24/08/13,09:31:23,06,08,1, 12.0,1,1, 21.305, 10515.747, 429.258, 52889.978 24/08/13,09:31:23,07,08,1, 12.0,1,1, 21.305, 10515.765, 429.272, 52889.918 24/08/13,09:31:23,08,08,1, 12.0,1,1, 21.305, 10515.757, 429.293, 52889.966 24/08/13,09:31:23,09,08,1, 12.0,1,1, 21.305, 10515.750, 429.274, 52889.961 24/08/13,09:31:23,10,08,1, 12.0,1,1, 21.305, 10515.763, 429.256, 52889.945 24/08/13,09:31:23,11,08,1, 12.0,1,1, 21.305, 10515.783, 429.287, 52889.973 24/08/13,09:31:23,12,08,1, 12.0,1,1, 21.305, 10515.750, 429.291, 52889.967 24/08/13,09:31:23,13,08,1, 12.0,1,1, 21.305, 10515.776, 429.280, 52889.927 24/08/13,09:31:23,14,08,1, 12.0,1,1, 21.305, 10515.795, 429.323, 52889.956 24/08/13,09:31:23,15,08,1, 12.0,1,1, 21.305, 10515.799, 429.272, 52889.910 24/08/13,09:31:23,16,08,1, 12.0,1,1, 21.305, 10515.782, 429.293, 52889.908 24/08/13,09:31:23,17,08,1, 12.0,1,1, 21.305, 10515.779, 429.299, 52889.975 24/08/13,09:31:23,18,08,1, 12.0,1,1, 21.305, 10515.802, 429.273, 52889.891 24/08/13,09:31:23,19,08,1, 12.0,1,1, 21.305, 10515.801, 429.271, 52889.977 24/08/13,09:31:24,00,08,1, 11.9,1,1, 21.308, 10515.795, 429.271, 52889.977 24/08/13,09:31:24,01,08,1, 11.9,1,1, 21.308, 10515.825, 429.262, 52889.931 24/08/13,09:31:24,02,08,1, 11.9,1,1, 21.308, 10515.813, 429.267, 52889.955 24/08/13,09:31:24,03,08,1, 11.9,1,1, 21.308, 10515.841, 429.253, 52889.853 24/08/13,09:31:24,04,08,1, 11.9,1,1, 21.308, 10515.823, 429.274, 52889.927 24/08/13,09:31:24,05,08,1, 11.9,1,1, 21.308, 10515.833, 429.282, 52889.917 24/08/13,09:31:24,06,08,1, 11.9,1,1, 21.308, 10515.820, 429.267, 52889.886 24/08/13,09:31:24,07,08,1, 11.9,1,1, 21.308, 10515.815, 429.284, 52889.904 24/08/13,09:31:24,08,08,1, 11.9,1,1, 21.308, 10515.827, 429.288, 52889.855 24/08/13,09:31:24,09,08,1, 11.9,1,1, 21.308, 10515.844, 429.278, 52889.847 24/08/13,09:31:24,10,08,1, 11.9,1,1, 21.308, 10515.820, 429.284, 52889.919 24/08/13,09:31:24,11,08,1, 11.9,1,1, 21.308, 10515.819, 429.289, 52889.838 24/08/13,09:31:24,12,08,1, 11.9,1,1, 21.308, 10515.841, 429.299, 52889.911 24/08/13,09:31:24,13,08,1, 11.9,1,1, 21.308, 10515.847, 429.314, 52889.977 24/08/13,09:31:24,14,08,1, 11.9,1,1, 21.308, 10515.856, 429.284, 52889.907 24/08/13,09:31:24,15,08,1, 11.9,1,1, 21.308, 10515.866, 429.307, 52889.861 24/08/13,09:31:24,16,08,1, 11.9,1,1, 21.308, 10515.852, 429.307, 52889.888 24/08/13,09:31:24,17,08,1, 11.9,1,1, 21.308, 10515.862, 429.321, 52889.944 24/08/13,09:31:24,18,08,1, 11.9,1,1, 21.308, 10515.844, 429.305, 52889.920 24/08/13,09:31:24,19,08,1, 11.9,1,1, 21.308, 10515.838, 429.330, 52889.853 24/08/13,09:31:25,00,07,1, 11.9,1,1, 21.302, 10515.836, 429.330, 52889.853 24/08/13,09:31:25,01,07,1, 11.9,1,1, 21.302, 10515.830, 429.310, 52889.869 24/08/13,09:31:25,02,07,1, 11.9,1,1, 21.302, 10515.854, 429.323, 52889.845 24/08/13,09:31:25,03,07,1, 11.9,1,1, 21.302, 10515.899, 429.340, 52889.821 24/08/13,09:31:25,04,07,1, 11.9,1,1, 21.302, 10515.863, 429.326, 52889.854 24/08/13,09:31:25,05,07,1, 11.9,1,1, 21.302, 10515.857, 429.343, 52889.921 24/08/13,09:31:25,06,07,1, 11.9,1,1, 21.302, 10515.895, 429.334, 52889.863 24/08/13,09:31:25,07,07,1, 11.9,1,1, 21.302, 10515.882, 429.340, 52889.840 24/08/13,09:31:25,08,07,1, 11.9,1,1, 21.302, 10515.878, 429.319, 52889.875 24/08/13,09:31:25,09,07,1, 11.9,1,1, 21.302, 10515.875, 429.354, 52889.855 24/08/13,09:31:25,10,07,1, 11.9,1,1, 21.302, 10515.881, 429.346, 52889.844 24/08/13,09:31:25,11,07,1, 11.9,1,1, 21.302, 10515.896, 429.348, 52889.850 24/08/13,09:31:25,12,07,1, 11.9,1,1, 21.302, 10515.889, 429.350, 52889.818 24/08/13,09:31:25,13,07,1, 11.9,1,1, 21.302, 10515.862, 429.335, 52889.788 24/08/13,09:31:25,14,07,1, 11.9,1,1, 21.302, 10515.894, 429.352, 52889.955 24/08/13,09:31:25,15,07,1, 11.9,1,1, 21.302, 10515.886, 429.365, 52889.808 24/08/13,09:31:25,16,07,1, 11.9,1,1, 21.302, 10515.896, 429.356, 52889.808 24/08/13,09:31:25,17,07,1, 11.9,1,1, 21.302, 10515.894, 429.354, 52889.844 24/08/13,09:31:25,18,07,1, 11.9,1,1, 21.302, 10515.902, 429.375, 52889.836 24/08/13,09:31:25,19,07,1, 11.9,1,1, 21.302, 10515.926, 429.379, 52889.861 24/08/13,09:31:26,00,07,1, 11.9,1,1, 21.305, 10515.920, 429.379, 52889.861 24/08/13,09:31:26,01,07,1, 11.9,1,1, 21.305, 10515.917, 429.389, 52889.896 24/08/13,09:31:26,02,07,1, 11.9,1,1, 21.305, 10515.922, 429.388, 52889.860 24/08/13,09:31:26,03,07,1, 11.9,1,1, 21.305, 10515.915, 429.400, 52889.839 24/08/13,09:31:26,04,07,1, 11.9,1,1, 21.305, 10515.925, 429.399, 52889.870 24/08/13,09:31:26,05,07,1, 11.9,1,1, 21.305, 10515.935, 429.384, 52889.842 24/08/13,09:31:26,06,07,1, 11.9,1,1, 21.305, 10515.942, 429.388, 52889.866 24/08/13,09:31:26,07,07,1, 11.9,1,1, 21.305, 10515.943, 429.413, 52889.843 24/08/13,09:31:26,08,07,1, 11.9,1,1, 21.305, 10515.928, 429.380, 52889.861 24/08/13,09:31:26,09,07,1, 11.9,1,1, 21.305, 10515.949, 429.400, 52889.839 24/08/13,09:31:26,10,07,1, 11.9,1,1, 21.305, 10515.968, 429.415, 52889.852 24/08/13,09:31:26,11,07,1, 11.9,1,1, 21.305, 10515.948, 429.416, 52889.858 24/08/13,09:31:26,12,07,1, 11.9,1,1, 21.305, 10515.945, 429.405, 52889.829 24/08/13,09:31:26,13,07,1, 11.9,1,1, 21.305, 10515.964, 429.421, 52889.823 24/08/13,09:31:26,14,07,1, 11.9,1,1, 21.305, 10515.957, 429.437, 52889.877 24/08/13,09:31:26,15,07,1, 11.9,1,1, 21.305, 10515.962, 429.434, 52889.833 24/08/13,09:31:26,16,07,1, 11.9,1,1, 21.305, 10515.978, 429.417, 52889.820 24/08/13,09:31:26,17,07,1, 11.9,1,1, 21.305, 10515.968, 429.444, 52889.842 24/08/13,09:31:26,18,07,1, 11.9,1,1, 21.305, 10515.985, 429.431, 52889.836 24/08/13,09:31:26,19,07,1, 11.9,1,1, 21.305, 10515.992, 429.430, 52889.823 24/08/13,09:31:27,00,08,1, 11.9,1,1, 21.307, 10515.987, 429.430, 52889.823 24/08/13,09:31:27,01,08,1, 11.9,1,1, 21.307, 10515.998, 429.434, 52889.794 24/08/13,09:31:27,02,08,1, 11.9,1,1, 21.307, 10515.989, 429.444, 52889.880 24/08/13,09:31:27,03,08,1, 11.9,1,1, 21.307, 10515.966, 429.428, 52889.841 24/08/13,09:31:27,04,08,1, 11.9,1,1, 21.307, 10515.990, 429.464, 52889.799 24/08/13,09:31:27,05,08,1, 11.9,1,1, 21.307, 10515.996, 429.448, 52889.899 24/08/13,09:31:27,06,08,1, 11.9,1,1, 21.307, 10515.976, 429.461, 52889.840 24/08/13,09:31:27,07,08,1, 11.9,1,1, 21.307, 10515.968, 429.459, 52889.781 24/08/13,09:31:27,08,08,1, 11.9,1,1, 21.307, 10515.989, 429.457, 52889.808 24/08/13,09:31:27,09,08,1, 11.9,1,1, 21.307, 10515.992, 429.463, 52889.851 24/08/13,09:31:27,10,08,1, 11.9,1,1, 21.307, 10515.973, 429.480, 52889.830 24/08/13,09:31:27,11,08,1, 11.9,1,1, 21.307, 10515.984, 429.469, 52889.768 24/08/13,09:31:27,12,08,1, 11.9,1,1, 21.307, 10515.988, 429.486, 52889.856 24/08/13,09:31:27,13,08,1, 11.9,1,1, 21.307, 10515.984, 429.447, 52889.828 24/08/13,09:31:27,14,08,1, 11.9,1,1, 21.307, 10515.975, 429.470, 52889.758 24/08/13,09:31:27,15,08,1, 11.9,1,1, 21.307, 10516.007, 429.476, 52889.751 24/08/13,09:31:27,16,08,1, 11.9,1,1, 21.307, 10515.994, 429.471, 52889.727 24/08/13,09:31:27,17,08,1, 11.9,1,1, 21.307, 10516.020, 429.506, 52889.777 24/08/13,09:31:27,18,08,1, 11.9,1,1, 21.307, 10516.005, 429.473, 52889.813 24/08/13,09:31:27,19,08,1, 11.9,1,1, 21.307, 10516.001, 429.495, 52889.717 24/08/13,09:31:28,00,08,1, 11.9,1,1, 21.305, 10515.995, 429.495, 52889.717 24/08/13,09:31:28,01,08,1, 11.9,1,1, 21.305, 10516.006, 429.469, 52889.817 24/08/13,09:31:28,02,08,1, 11.9,1,1, 21.305, 10516.014, 429.487, 52889.848 24/08/13,09:31:28,03,08,1, 11.9,1,1, 21.305, 10516.010, 429.481, 52889.806 24/08/13,09:31:28,04,08,1, 11.9,1,1, 21.305, 10516.013, 429.504, 52889.754 24/08/13,09:31:28,05,08,1, 11.9,1,1, 21.305, 10516.015, 429.512, 52889.727 24/08/13,09:31:28,06,08,1, 11.9,1,1, 21.305, 10516.024, 429.503, 52889.822 24/08/13,09:31:28,07,08,1, 11.9,1,1, 21.305, 10516.046, 429.500, 52889.737 24/08/13,09:31:28,08,08,1, 11.9,1,1, 21.305, 10516.035, 429.523, 52889.794 24/08/13,09:31:28,09,08,1, 11.9,1,1, 21.305, 10516.057, 429.513, 52889.711 24/08/13,09:31:28,10,08,1, 11.9,1,1, 21.305, 10516.036, 429.512, 52889.835 24/08/13,09:31:28,11,08,1, 11.9,1,1, 21.305, 10516.060, 429.512, 52889.769 24/08/13,09:31:28,12,08,1, 11.9,1,1, 21.305, 10516.047, 429.535, 52889.761 24/08/13,09:31:28,13,08,1, 11.9,1,1, 21.305, 10516.053, 429.528, 52889.708 24/08/13,09:31:28,14,08,1, 11.9,1,1, 21.305, 10516.017, 429.542, 52889.741 24/08/13,09:31:28,15,08,1, 11.9,1,1, 21.305, 10516.066, 429.531, 52889.729 24/08/13,09:31:28,16,08,1, 11.9,1,1, 21.305, 10516.038, 429.554, 52889.703 24/08/13,09:31:28,17,08,1, 11.9,1,1, 21.305, 10516.018, 429.520, 52889.760 24/08/13,09:31:28,18,08,1, 11.9,1,1, 21.305, 10516.040, 429.545, 52889.746 24/08/13,09:31:28,19,08,1, 11.9,1,1, 21.305, 10516.041, 429.539, 52889.740 24/08/13,09:31:29,00,08,1, 11.8,1,1, 21.310, 10516.037, 429.539, 52889.740 24/08/13,09:31:29,01,08,1, 11.8,1,1, 21.310, 10516.059, 429.523, 52889.719 24/08/13,09:31:29,02,08,1, 11.8,1,1, 21.310, 10516.043, 429.563, 52889.778 24/08/13,09:31:29,03,08,1, 11.8,1,1, 21.310, 10516.069, 429.538, 52889.727 24/08/13,09:31:29,04,08,1, 11.8,1,1, 21.310, 10516.048, 429.538, 52889.734 24/08/13,09:31:29,05,08,1, 11.8,1,1, 21.310, 10516.055, 429.564, 52889.689 24/08/13,09:31:29,06,08,1, 11.8,1,1, 21.310, 10516.076, 429.565, 52889.693 24/08/13,09:31:29,07,08,1, 11.8,1,1, 21.310, 10516.074, 429.574, 52889.735 24/08/13,09:31:29,08,08,1, 11.8,1,1, 21.310, 10516.084, 429.584, 52889.699 24/08/13,09:31:29,09,08,1, 11.8,1,1, 21.310, 10516.085, 429.583, 52889.731 24/08/13,09:31:29,10,08,1, 11.8,1,1, 21.310, 10516.070, 429.585, 52889.708 24/08/13,09:31:29,11,08,1, 11.8,1,1, 21.310, 10516.084, 429.585, 52889.700 24/08/13,09:31:29,12,08,1, 11.8,1,1, 21.310, 10516.070, 429.605, 52889.712 24/08/13,09:31:29,13,08,1, 11.8,1,1, 21.310, 10516.094, 429.587, 52889.723 24/08/13,09:31:29,14,08,1, 11.8,1,1, 21.310, 10516.086, 429.592, 52889.718 24/08/13,09:31:29,15,08,1, 11.8,1,1, 21.310, 10516.107, 429.596, 52889.762 24/08/13,09:31:29,16,08,1, 11.8,1,1, 21.310, 10516.101, 429.592, 52889.751 24/08/13,09:31:29,17,08,1, 11.8,1,1, 21.310, 10516.096, 429.581, 52889.695 24/08/13,09:31:29,18,08,1, 11.8,1,1, 21.310, 10516.107, 429.630, 52889.757 24/08/13,09:31:29,19,08,1, 11.8,1,1, 21.310, 10516.092, 429.626, 52889.682 24/08/13,09:31:30,00,08,1, 11.9,1,1, 21.303, 10516.087, 429.626, 52889.682 24/08/13,09:31:30,01,08,1, 11.9,1,1, 21.303, 10516.111, 429.619, 52889.775 24/08/13,09:31:30,02,08,1, 11.9,1,1, 21.303, 10516.111, 429.610, 52889.739 24/08/13,09:31:30,03,08,1, 11.9,1,1, 21.303, 10516.144, 429.605, 52889.766 24/08/13,09:31:30,04,08,1, 11.9,1,1, 21.303, 10516.137, 429.619, 52889.693 24/08/13,09:31:30,05,08,1, 11.9,1,1, 21.303, 10516.130, 429.610, 52889.676 24/08/13,09:31:30,06,08,1, 11.9,1,1, 21.303, 10516.127, 429.646, 52889.743 24/08/13,09:31:30,07,08,1, 11.9,1,1, 21.303, 10516.102, 429.634, 52889.703 24/08/13,09:31:30,08,08,1, 11.9,1,1, 21.303, 10516.123, 429.641, 52889.711 24/08/13,09:31:30,09,08,1, 11.9,1,1, 21.303, 10516.114, 429.655, 52889.739 24/08/13,09:31:30,10,08,1, 11.9,1,1, 21.303, 10516.132, 429.633, 52889.697 24/08/13,09:31:30,11,08,1, 11.9,1,1, 21.303, 10516.146, 429.633, 52889.641 24/08/13,09:31:30,12,08,1, 11.9,1,1, 21.303, 10516.132, 429.650, 52889.655 24/08/13,09:31:30,13,08,1, 11.9,1,1, 21.303, 10516.137, 429.652, 52889.692 24/08/13,09:31:30,14,08,1, 11.9,1,1, 21.303, 10516.136, 429.650, 52889.668 24/08/13,09:31:30,15,08,1, 11.9,1,1, 21.303, 10516.177, 429.651, 52889.708 24/08/13,09:31:30,16,08,1, 11.9,1,1, 21.303, 10516.144, 429.664, 52889.719 24/08/13,09:31:30,17,08,1, 11.9,1,1, 21.303, 10516.152, 429.678, 52889.699 24/08/13,09:31:30,18,08,1, 11.9,1,1, 21.303, 10516.161, 429.672, 52889.636 24/08/13,09:31:30,19,08,1, 11.9,1,1, 21.303, 10516.164, 429.646, 52889.708 24/08/13,09:31:31,00,08,1, 11.9,1,1, 21.305, 10516.162, 429.646, 52889.708 24/08/13,09:31:31,01,08,1, 11.9,1,1, 21.305, 10516.167, 429.659, 52889.691 24/08/13,09:31:31,02,08,1, 11.9,1,1, 21.305, 10516.156, 429.656, 52889.630 24/08/13,09:31:31,03,08,1, 11.9,1,1, 21.305, 10516.162, 429.661, 52889.642 24/08/13,09:31:31,04,08,1, 11.9,1,1, 21.305, 10516.180, 429.659, 52889.605 24/08/13,09:31:31,05,08,1, 11.9,1,1, 21.305, 10516.184, 429.643, 52889.644 24/08/13,09:31:31,06,08,1, 11.9,1,1, 21.305, 10516.185, 429.654, 52889.667 24/08/13,09:31:31,07,08,1, 11.9,1,1, 21.305, 10516.186, 429.662, 52889.707 24/08/13,09:31:31,08,08,1, 11.9,1,1, 21.305, 10516.185, 429.663, 52889.648 24/08/13,09:31:31,09,08,1, 11.9,1,1, 21.305, 10516.199, 429.657, 52889.601 24/08/13,09:31:31,10,08,1, 11.9,1,1, 21.305, 10516.189, 429.660, 52889.598 24/08/13,09:31:31,11,08,1, 11.9,1,1, 21.305, 10516.207, 429.644, 52889.642 24/08/13,09:31:31,12,08,1, 11.9,1,1, 21.305, 10516.198, 429.678, 52889.693 24/08/13,09:31:31,13,08,1, 11.9,1,1, 21.305, 10516.200, 429.669, 52889.623 24/08/13,09:31:31,14,08,1, 11.9,1,1, 21.305, 10516.206, 429.688, 52889.657 24/08/13,09:31:31,15,08,1, 11.9,1,1, 21.305, 10516.201, 429.699, 52889.669 24/08/13,09:31:31,16,08,1, 11.9,1,1, 21.305, 10516.206, 429.706, 52889.682 24/08/13,09:31:31,17,08,1, 11.9,1,1, 21.305, 10516.209, 429.708, 52889.668 24/08/13,09:31:31,18,08,1, 11.9,1,1, 21.305, 10516.211, 429.707, 52889.681 24/08/13,09:31:31,19,08,1, 11.9,1,1, 21.305, 10516.222, 429.679, 52889.640 24/08/13,09:31:32,00,08,1, 11.9,1,1, 21.303, 10516.220, 429.679, 52889.640 24/08/13,09:31:32,01,08,1, 11.9,1,1, 21.303, 10516.243, 429.705, 52889.541 24/08/13,09:31:32,02,08,1, 11.9,1,1, 21.303, 10516.243, 429.693, 52889.664 24/08/13,09:31:32,03,08,1, 11.9,1,1, 21.303, 10516.234, 429.741, 52889.692 24/08/13,09:31:32,04,08,1, 11.9,1,1, 21.303, 10516.225, 429.732, 52889.684 24/08/13,09:31:32,05,08,1, 11.9,1,1, 21.303, 10516.261, 429.723, 52889.630 24/08/13,09:31:32,06,08,1, 11.9,1,1, 21.303, 10516.259, 429.722, 52889.612 24/08/13,09:31:32,07,08,1, 11.9,1,1, 21.303, 10516.290, 429.724, 52889.608 24/08/13,09:31:32,08,08,1, 11.9,1,1, 21.303, 10516.260, 429.741, 52889.584 24/08/13,09:31:32,09,08,1, 11.9,1,1, 21.303, 10516.268, 429.739, 52889.555 24/08/13,09:31:32,10,08,1, 11.9,1,1, 21.303, 10516.280, 429.707, 52889.644 24/08/13,09:31:32,11,08,1, 11.9,1,1, 21.303, 10516.285, 429.729, 52889.624 24/08/13,09:31:32,12,08,1, 11.9,1,1, 21.303, 10516.273, 429.732, 52889.593 24/08/13,09:31:32,13,08,1, 11.9,1,1, 21.303, 10516.310, 429.727, 52889.591 24/08/13,09:31:32,14,08,1, 11.9,1,1, 21.303, 10516.306, 429.728, 52889.588 24/08/13,09:31:32,15,08,1, 11.9,1,1, 21.303, 10516.317, 429.697, 52889.593 24/08/13,09:31:32,16,08,1, 11.9,1,1, 21.303, 10516.283, 429.712, 52889.598 24/08/13,09:31:32,17,08,1, 11.9,1,1, 21.303, 10516.292, 429.742, 52889.533 24/08/13,09:31:32,18,08,1, 11.9,1,1, 21.303, 10516.279, 429.741, 52889.597 24/08/13,09:31:32,19,08,1, 11.9,1,1, 21.303, 10516.318, 429.753, 52889.608 24/08/13,09:31:33,00,08,1, 11.9,1,1, 21.309, 10516.312, 429.753, 52889.608 24/08/13,09:31:33,01,08,1, 11.9,1,1, 21.309, 10516.306, 429.749, 52889.558 24/08/13,09:31:33,02,08,1, 11.9,1,1, 21.309, 10516.315, 429.747, 52889.505 24/08/13,09:31:33,03,08,1, 11.9,1,1, 21.309, 10516.350, 429.746, 52889.577 24/08/13,09:31:33,04,08,1, 11.9,1,1, 21.309, 10516.338, 429.742, 52889.559 24/08/13,09:31:33,05,08,1, 11.9,1,1, 21.309, 10516.347, 429.751, 52889.558 24/08/13,09:31:33,06,08,1, 11.9,1,1, 21.309, 10516.342, 429.752, 52889.601 24/08/13,09:31:33,07,08,1, 11.9,1,1, 21.309, 10516.341, 429.740, 52889.583 24/08/13,09:31:33,08,08,1, 11.9,1,1, 21.309, 10516.355, 429.737, 52889.485 24/08/13,09:31:33,09,08,1, 11.9,1,1, 21.309, 10516.385, 429.755, 52889.486 24/08/13,09:31:33,10,08,1, 11.9,1,1, 21.309, 10516.375, 429.756, 52889.522 24/08/13,09:31:33,11,08,1, 11.9,1,1, 21.309, 10516.401, 429.758, 52889.543 24/08/13,09:31:33,12,08,1, 11.9,1,1, 21.309, 10516.389, 429.753, 52889.517 24/08/13,09:31:33,13,08,1, 11.9,1,1, 21.309, 10516.386, 429.747, 52889.517 24/08/13,09:31:33,14,08,1, 11.9,1,1, 21.309, 10516.412, 429.743, 52889.504 24/08/13,09:31:33,15,08,1, 11.9,1,1, 21.309, 10516.383, 429.733, 52889.539 24/08/13,09:31:33,16,08,1, 11.9,1,1, 21.309, 10516.420, 429.734, 52889.511 24/08/13,09:31:33,17,08,1, 11.9,1,1, 21.309, 10516.395, 429.745, 52889.502 24/08/13,09:31:33,18,08,1, 11.9,1,1, 21.309, 10516.421, 429.731, 52889.449 24/08/13,09:31:33,19,08,1, 11.9,1,1, 21.309, 10516.413, 429.743, 52889.560 24/08/13,09:31:34,00,08,1, 11.9,1,1, 21.306, 10516.412, 429.743, 52889.560 24/08/13,09:31:34,01,08,1, 11.9,1,1, 21.306, 10516.422, 429.748, 52889.486 24/08/13,09:31:34,02,08,1, 11.9,1,1, 21.306, 10516.434, 429.751, 52889.487 24/08/13,09:31:34,03,08,1, 11.9,1,1, 21.306, 10516.442, 429.753, 52889.443 24/08/13,09:31:34,04,08,1, 11.9,1,1, 21.306, 10516.437, 429.775, 52889.498 24/08/13,09:31:34,05,08,1, 11.9,1,1, 21.306, 10516.454, 429.755, 52889.444 24/08/13,09:31:34,06,08,1, 11.9,1,1, 21.306, 10516.462, 429.765, 52889.519 24/08/13,09:31:34,07,08,1, 11.9,1,1, 21.306, 10516.458, 429.784, 52889.511 24/08/13,09:31:34,08,08,1, 11.9,1,1, 21.306, 10516.439, 429.747, 52889.393 24/08/13,09:31:34,09,08,1, 11.9,1,1, 21.306, 10516.443, 429.759, 52889.425 24/08/13,09:31:34,10,08,1, 11.9,1,1, 21.306, 10516.447, 429.763, 52889.507 24/08/13,09:31:34,11,08,1, 11.9,1,1, 21.306, 10516.467, 429.764, 52889.441 24/08/13,09:31:34,12,08,1, 11.9,1,1, 21.306, 10516.494, 429.762, 52889.458 24/08/13,09:31:34,13,08,1, 11.9,1,1, 21.306, 10516.470, 429.780, 52889.463 24/08/13,09:31:34,14,08,1, 11.9,1,1, 21.306, 10516.490, 429.755, 52889.466 24/08/13,09:31:34,15,08,1, 11.9,1,1, 21.306, 10516.493, 429.756, 52889.438 24/08/13,09:31:34,16,08,1, 11.9,1,1, 21.306, 10516.498, 429.763, 52889.424 24/08/13,09:31:34,17,08,1, 11.9,1,1, 21.306, 10516.510, 429.746, 52889.496 24/08/13,09:31:34,18,08,1, 11.9,1,1, 21.306, 10516.528, 429.761, 52889.482 24/08/13,09:31:34,19,08,1, 11.9,1,1, 21.306, 10516.524, 429.766, 52889.439 24/08/13,09:31:35,00,07,1, 12.0,1,1, 21.309, 10516.521, 429.766, 52889.439 24/08/13,09:31:35,01,07,1, 12.0,1,1, 21.309, 10516.529, 429.760, 52889.428 24/08/13,09:31:35,02,07,1, 12.0,1,1, 21.309, 10516.536, 429.756, 52889.494 24/08/13,09:31:35,03,07,1, 12.0,1,1, 21.309, 10516.520, 429.750, 52889.470 24/08/13,09:31:35,04,07,1, 12.0,1,1, 21.309, 10516.554, 429.738, 52889.463 24/08/13,09:31:35,05,07,1, 12.0,1,1, 21.309, 10516.564, 429.772, 52889.426 24/08/13,09:31:35,06,07,1, 12.0,1,1, 21.309, 10516.572, 429.752, 52889.421 24/08/13,09:31:35,07,07,1, 12.0,1,1, 21.309, 10516.566, 429.751, 52889.430 24/08/13,09:31:35,08,07,1, 12.0,1,1, 21.309, 10516.568, 429.763, 52889.441 24/08/13,09:31:35,09,07,1, 12.0,1,1, 21.309, 10516.576, 429.761, 52889.437 24/08/13,09:31:35,10,07,1, 12.0,1,1, 21.309, 10516.580, 429.734, 52889.380 24/08/13,09:31:35,11,07,1, 12.0,1,1, 21.309, 10516.582, 429.748, 52889.430 24/08/13,09:31:35,12,07,1, 12.0,1,1, 21.309, 10516.603, 429.740, 52889.425 24/08/13,09:31:35,13,07,1, 12.0,1,1, 21.309, 10516.591, 429.746, 52889.394 24/08/13,09:31:35,14,07,1, 12.0,1,1, 21.309, 10516.605, 429.764, 52889.367 24/08/13,09:31:35,15,07,1, 12.0,1,1, 21.309, 10516.601, 429.756, 52889.403 24/08/13,09:31:35,16,07,1, 12.0,1,1, 21.309, 10516.612, 429.751, 52889.385 24/08/13,09:31:35,17,07,1, 12.0,1,1, 21.309, 10516.607, 429.761, 52889.408 24/08/13,09:31:35,18,07,1, 12.0,1,1, 21.309, 10516.626, 429.741, 52889.420 24/08/13,09:31:35,19,07,1, 12.0,1,1, 21.309, 10516.625, 429.751, 52889.418 24/08/13,09:31:36,00,08,1, 11.9,1,1, 21.310, 10516.621, 429.751, 52889.418 24/08/13,09:31:36,01,08,1, 11.9,1,1, 21.310, 10516.648, 429.739, 52889.358 24/08/13,09:31:36,02,08,1, 11.9,1,1, 21.310, 10516.648, 429.735, 52889.327 24/08/13,09:31:36,03,08,1, 11.9,1,1, 21.310, 10516.677, 429.735, 52889.410 24/08/13,09:31:36,04,08,1, 11.9,1,1, 21.310, 10516.680, 429.728, 52889.390 24/08/13,09:31:36,05,08,1, 11.9,1,1, 21.310, 10516.684, 429.766, 52889.377 24/08/13,09:31:36,06,08,1, 11.9,1,1, 21.310, 10516.682, 429.756, 52889.407 24/08/13,09:31:36,07,08,1, 11.9,1,1, 21.310, 10516.702, 429.743, 52889.302 24/08/13,09:31:36,08,08,1, 11.9,1,1, 21.310, 10516.701, 429.753, 52889.372 24/08/13,09:31:36,09,08,1, 11.9,1,1, 21.310, 10516.705, 429.729, 52889.335 24/08/13,09:31:36,10,08,1, 11.9,1,1, 21.310, 10516.728, 429.743, 52889.350 24/08/13,09:31:36,11,08,1, 11.9,1,1, 21.310, 10516.741, 429.709, 52889.302 24/08/13,09:31:36,12,08,1, 11.9,1,1, 21.310, 10516.754, 429.746, 52889.302 24/08/13,09:31:36,13,08,1, 11.9,1,1, 21.310, 10516.731, 429.741, 52889.274 24/08/13,09:31:36,14,08,1, 11.9,1,1, 21.310, 10516.730, 429.716, 52889.299 24/08/13,09:31:36,15,08,1, 11.9,1,1, 21.310, 10516.727, 429.729, 52889.324 24/08/13,09:31:36,16,08,1, 11.9,1,1, 21.310, 10516.753, 429.724, 52889.285 24/08/13,09:31:36,17,08,1, 11.9,1,1, 21.310, 10516.749, 429.705, 52889.305 24/08/13,09:31:36,18,08,1, 11.9,1,1, 21.310, 10516.776, 429.743, 52889.332 24/08/13,09:31:36,19,08,1, 11.9,1,1, 21.310, 10516.790, 429.713, 52889.264 24/08/13,09:31:37,00,08,1, 11.9,1,1, 21.308, 10516.788, 429.713, 52889.264 24/08/13,09:31:37,01,08,1, 11.9,1,1, 21.308, 10516.765, 429.740, 52889.258 24/08/13,09:31:37,02,08,1, 11.9,1,1, 21.308, 10516.811, 429.720, 52889.284 24/08/13,09:31:37,03,08,1, 11.9,1,1, 21.308, 10516.781, 429.725, 52889.340 24/08/13,09:31:37,04,08,1, 11.9,1,1, 21.308, 10516.800, 429.699, 52889.333 24/08/13,09:31:37,05,08,1, 11.9,1,1, 21.308, 10516.814, 429.691, 52889.274 24/08/13,09:31:37,06,08,1, 11.9,1,1, 21.308, 10516.785, 429.732, 52889.264 24/08/13,09:31:37,07,08,1, 11.9,1,1, 21.308, 10516.800, 429.730, 52889.262 24/08/13,09:31:37,08,08,1, 11.9,1,1, 21.308, 10516.807, 429.734, 52889.302 24/08/13,09:31:37,09,08,1, 11.9,1,1, 21.308, 10516.807, 429.702, 52889.337 24/08/13,09:31:37,10,08,1, 11.9,1,1, 21.308, 10516.817, 429.711, 52889.231 24/08/13,09:31:37,11,08,1, 11.9,1,1, 21.308, 10516.863, 429.714, 52889.293 24/08/13,09:31:37,12,08,1, 11.9,1,1, 21.308, 10516.830, 429.717, 52889.286 24/08/13,09:31:37,13,08,1, 11.9,1,1, 21.308, 10516.851, 429.694, 52889.236 24/08/13,09:31:37,14,08,1, 11.9,1,1, 21.308, 10516.863, 429.729, 52889.238 24/08/13,09:31:37,15,08,1, 11.9,1,1, 21.308, 10516.866, 429.735, 52889.233 24/08/13,09:31:37,16,08,1, 11.9,1,1, 21.308, 10516.847, 429.711, 52889.345 24/08/13,09:31:37,17,08,1, 11.9,1,1, 21.308, 10516.859, 429.685, 52889.267 24/08/13,09:31:37,18,08,1, 11.9,1,1, 21.308, 10516.863, 429.720, 52889.310 24/08/13,09:31:37,19,08,1, 11.9,1,1, 21.308, 10516.883, 429.711, 52889.228 24/08/13,09:31:38,00,08,1, 12.0,1,1, 21.303, 10516.880, 429.711, 52889.228 24/08/13,09:31:38,01,08,1, 12.0,1,1, 21.303, 10516.875, 429.700, 52889.238 24/08/13,09:31:38,02,08,1, 12.0,1,1, 21.303, 10516.873, 429.665, 52889.162 24/08/13,09:31:38,03,08,1, 12.0,1,1, 21.303, 10516.897, 429.685, 52889.180 24/08/13,09:31:38,04,08,1, 12.0,1,1, 21.303, 10516.890, 429.706, 52889.163 24/08/13,09:31:38,05,08,1, 12.0,1,1, 21.303, 10516.920, 429.663, 52889.165 24/08/13,09:31:38,06,08,1, 12.0,1,1, 21.303, 10516.916, 429.678, 52889.177 24/08/13,09:31:38,07,08,1, 12.0,1,1, 21.303, 10516.925, 429.682, 52889.249 24/08/13,09:31:38,08,08,1, 12.0,1,1, 21.303, 10516.900, 429.676, 52889.200 24/08/13,09:31:38,09,08,1, 12.0,1,1, 21.303, 10516.902, 429.688, 52889.206 24/08/13,09:31:38,10,08,1, 12.0,1,1, 21.303, 10516.940, 429.696, 52889.160 24/08/13,09:31:38,11,08,1, 12.0,1,1, 21.303, 10516.935, 429.657, 52889.178 24/08/13,09:31:38,12,08,1, 12.0,1,1, 21.303, 10516.951, 429.673, 52889.218 24/08/13,09:31:38,13,08,1, 12.0,1,1, 21.303, 10516.956, 429.659, 52889.191 24/08/13,09:31:38,14,08,1, 12.0,1,1, 21.303, 10516.963, 429.662, 52889.227 24/08/13,09:31:38,15,08,1, 12.0,1,1, 21.303, 10516.967, 429.668, 52889.201 24/08/13,09:31:38,16,08,1, 12.0,1,1, 21.303, 10516.983, 429.663, 52889.171 24/08/13,09:31:38,17,08,1, 12.0,1,1, 21.303, 10516.972, 429.657, 52889.134 24/08/13,09:31:38,18,08,1, 12.0,1,1, 21.303, 10516.983, 429.676, 52889.189 24/08/13,09:31:38,19,08,1, 12.0,1,1, 21.303, 10516.974, 429.654, 52889.190 24/08/13,09:31:39,00,08,1, 12.0,1,1, 21.313, 10516.971, 429.654, 52889.190 24/08/13,09:31:39,01,08,1, 12.0,1,1, 21.313, 10517.031, 429.637, 52889.123 24/08/13,09:31:39,02,08,1, 12.0,1,1, 21.313, 10516.979, 429.654, 52889.178 24/08/13,09:31:39,03,08,1, 12.0,1,1, 21.313, 10517.014, 429.658, 52889.164 24/08/13,09:31:39,04,08,1, 12.0,1,1, 21.313, 10517.022, 429.643, 52889.155 24/08/13,09:31:39,05,08,1, 12.0,1,1, 21.313, 10517.016, 429.625, 52889.098 24/08/13,09:31:39,06,08,1, 12.0,1,1, 21.313, 10517.038, 429.645, 52889.093 24/08/13,09:31:39,07,08,1, 12.0,1,1, 21.313, 10517.043, 429.640, 52889.117 24/08/13,09:31:39,08,08,1, 12.0,1,1, 21.313, 10517.041, 429.632, 52889.053 24/08/13,09:31:39,09,08,1, 12.0,1,1, 21.313, 10517.041, 429.648, 52889.148 24/08/13,09:31:39,10,08,1, 12.0,1,1, 21.313, 10517.058, 429.643, 52889.209 24/08/13,09:31:39,11,08,1, 12.0,1,1, 21.313, 10517.068, 429.656, 52889.078 24/08/13,09:31:39,12,08,1, 12.0,1,1, 21.313, 10517.054, 429.647, 52889.089 24/08/13,09:31:39,13,08,1, 12.0,1,1, 21.313, 10517.087, 429.636, 52889.072 24/08/13,09:31:39,14,08,1, 12.0,1,1, 21.313, 10517.076, 429.628, 52889.142 24/08/13,09:31:39,15,08,1, 12.0,1,1, 21.313, 10517.088, 429.638, 52889.165 24/08/13,09:31:39,16,08,1, 12.0,1,1, 21.313, 10517.100, 429.641, 52889.104 24/08/13,09:31:39,17,08,1, 12.0,1,1, 21.313, 10517.110, 429.639, 52889.050 24/08/13,09:31:39,18,08,1, 12.0,1,1, 21.313, 10517.130, 429.622, 52889.080 24/08/13,09:31:39,19,08,1, 12.0,1,1, 21.313, 10517.103, 429.650, 52889.057 24/08/13,09:31:40,00,08,1, 12.0,1,1, 21.310, 10517.097, 429.650, 52889.057 24/08/13,09:31:40,01,08,1, 12.0,1,1, 21.310, 10517.140, 429.637, 52889.015 24/08/13,09:31:40,02,08,1, 12.0,1,1, 21.310, 10517.124, 429.628, 52889.070 24/08/13,09:31:40,03,08,1, 12.0,1,1, 21.310, 10517.141, 429.598, 52889.036 24/08/13,09:31:40,04,08,1, 12.0,1,1, 21.310, 10517.170, 429.588, 52889.054 24/08/13,09:31:40,05,08,1, 12.0,1,1, 21.310, 10517.145, 429.606, 52889.085 24/08/13,09:31:40,06,08,1, 12.0,1,1, 21.310, 10517.149, 429.573, 52889.039 24/08/13,09:31:40,07,08,1, 12.0,1,1, 21.310, 10517.161, 429.574, 52889.019 24/08/13,09:31:40,08,08,1, 12.0,1,1, 21.310, 10517.159, 429.596, 52889.027 24/08/13,09:31:40,09,08,1, 12.0,1,1, 21.310, 10517.159, 429.594, 52889.044 24/08/13,09:31:40,10,08,1, 12.0,1,1, 21.310, 10517.189, 429.580, 52889.020 24/08/13,09:31:40,11,08,1, 12.0,1,1, 21.310, 10517.165, 429.594, 52889.001 24/08/13,09:31:40,12,08,1, 12.0,1,1, 21.310, 10517.150, 429.590, 52889.020 24/08/13,09:31:40,13,08,1, 12.0,1,1, 21.310, 10517.181, 429.588, 52889.005 24/08/13,09:31:40,14,08,1, 12.0,1,1, 21.310, 10517.168, 429.589, 52889.061 24/08/13,09:31:40,15,08,1, 12.0,1,1, 21.310, 10517.194, 429.567, 52889.006 24/08/13,09:31:40,16,08,1, 12.0,1,1, 21.310, 10517.182, 429.566, 52889.023 24/08/13,09:31:40,17,08,1, 12.0,1,1, 21.310, 10517.210, 429.567, 52889.028 24/08/13,09:31:40,18,08,1, 12.0,1,1, 21.310, 10517.234, 429.556, 52888.975 24/08/13,09:31:40,19,08,1, 12.0,1,1, 21.310, 10517.233, 429.570, 52889.002 24/08/13,09:31:41,00,08,1, 11.8,1,1, 21.312, 10517.230, 429.570, 52889.002 24/08/13,09:31:41,01,08,1, 11.8,1,1, 21.312, 10517.230, 429.563, 52888.997 24/08/13,09:31:41,02,08,1, 11.8,1,1, 21.312, 10517.248, 429.557, 52889.003 24/08/13,09:31:41,03,08,1, 11.8,1,1, 21.312, 10517.243, 429.559, 52889.038 24/08/13,09:31:41,04,08,1, 11.8,1,1, 21.312, 10517.260, 429.557, 52888.944 24/08/13,09:31:41,05,08,1, 11.8,1,1, 21.312, 10517.244, 429.549, 52888.928 24/08/13,09:31:41,06,08,1, 11.8,1,1, 21.312, 10517.278, 429.538, 52888.930 24/08/13,09:31:41,07,08,1, 11.8,1,1, 21.312, 10517.273, 429.517, 52888.928 24/08/13,09:31:41,08,08,1, 11.8,1,1, 21.312, 10517.256, 429.516, 52888.957 24/08/13,09:31:41,09,08,1, 11.8,1,1, 21.312, 10517.263, 429.557, 52888.984 24/08/13,09:31:41,10,08,1, 11.8,1,1, 21.312, 10517.276, 429.526, 52889.025 24/08/13,09:31:41,11,08,1, 11.8,1,1, 21.312, 10517.270, 429.538, 52888.945 24/08/13,09:31:41,12,08,1, 11.8,1,1, 21.312, 10517.292, 429.516, 52888.991 24/08/13,09:31:41,13,08,1, 11.8,1,1, 21.312, 10517.294, 429.527, 52888.986 24/08/13,09:31:41,14,08,1, 11.8,1,1, 21.312, 10517.319, 429.526, 52888.911 24/08/13,09:31:41,15,08,1, 11.8,1,1, 21.312, 10517.314, 429.552, 52888.930 24/08/13,09:31:41,16,08,1, 11.8,1,1, 21.312, 10517.363, 429.531, 52888.959 24/08/13,09:31:41,17,08,1, 11.8,1,1, 21.312, 10517.339, 429.538, 52888.957 24/08/13,09:31:41,18,08,1, 11.8,1,1, 21.312, 10517.337, 429.523, 52888.906 24/08/13,09:31:41,19,08,1, 11.8,1,1, 21.312, 10517.349, 429.524, 52888.933 24/08/13,09:31:42,00,08,1, 11.9,1,1, 21.306, 10517.347, 429.524, 52888.933 24/08/13,09:31:42,01,08,1, 11.9,1,1, 21.306, 10517.380, 429.507, 52888.872 24/08/13,09:31:42,02,08,1, 11.9,1,1, 21.306, 10517.364, 429.509, 52888.851 24/08/13,09:31:42,03,08,1, 11.9,1,1, 21.306, 10517.380, 429.526, 52888.911 24/08/13,09:31:42,04,08,1, 11.9,1,1, 21.306, 10517.376, 429.496, 52888.889 24/08/13,09:31:42,05,08,1, 11.9,1,1, 21.306, 10517.402, 429.514, 52888.893 24/08/13,09:31:42,06,08,1, 11.9,1,1, 21.306, 10517.402, 429.490, 52888.930 24/08/13,09:31:42,07,08,1, 11.9,1,1, 21.306, 10517.372, 429.526, 52888.914 24/08/13,09:31:42,08,08,1, 11.9,1,1, 21.306, 10517.405, 429.491, 52888.862 24/08/13,09:31:42,09,08,1, 11.9,1,1, 21.306, 10517.395, 429.494, 52888.815 24/08/13,09:31:42,10,08,1, 11.9,1,1, 21.306, 10517.397, 429.500, 52888.831 24/08/13,09:31:42,11,08,1, 11.9,1,1, 21.306, 10517.416, 429.482, 52888.827 24/08/13,09:31:42,12,08,1, 11.9,1,1, 21.306, 10517.405, 429.480, 52888.846 24/08/13,09:31:42,13,08,1, 11.9,1,1, 21.306, 10517.454, 429.470, 52888.822 24/08/13,09:31:42,14,08,1, 11.9,1,1, 21.306, 10517.466, 429.493, 52888.862 24/08/13,09:31:42,15,08,1, 11.9,1,1, 21.306, 10517.441, 429.475, 52888.845 24/08/13,09:31:42,16,08,1, 11.9,1,1, 21.306, 10517.457, 429.482, 52888.798 24/08/13,09:31:42,17,08,1, 11.9,1,1, 21.306, 10517.450, 429.475, 52888.819 24/08/13,09:31:42,18,08,1, 11.9,1,1, 21.306, 10517.468, 429.459, 52888.797 24/08/13,09:31:42,19,08,1, 11.9,1,1, 21.306, 10517.499, 429.459, 52888.831 24/08/13,09:31:43,00,08,1, 11.9,1,1, 21.307, 10517.497, 429.459, 52888.831 24/08/13,09:31:43,01,08,1, 11.9,1,1, 21.307, 10517.509, 429.456, 52888.855 24/08/13,09:31:43,02,08,1, 11.9,1,1, 21.307, 10517.489, 429.445, 52888.814 24/08/13,09:31:43,03,08,1, 11.9,1,1, 21.307, 10517.533, 429.486, 52888.836 24/08/13,09:31:43,04,08,1, 11.9,1,1, 21.307, 10517.521, 429.460, 52888.793 24/08/13,09:31:43,05,08,1, 11.9,1,1, 21.307, 10517.511, 429.461, 52888.789 24/08/13,09:31:43,06,08,1, 11.9,1,1, 21.307, 10517.533, 429.448, 52888.817 24/08/13,09:31:43,07,08,1, 11.9,1,1, 21.307, 10517.535, 429.479, 52888.732 24/08/13,09:31:43,08,08,1, 11.9,1,1, 21.307, 10517.541, 429.443, 52888.760 24/08/13,09:31:43,09,08,1, 11.9,1,1, 21.307, 10517.534, 429.428, 52888.780 24/08/13,09:31:43,10,08,1, 11.9,1,1, 21.307, 10517.538, 429.436, 52888.791 24/08/13,09:31:43,11,08,1, 11.9,1,1, 21.307, 10517.537, 429.463, 52888.786 24/08/13,09:31:43,12,08,1, 11.9,1,1, 21.307, 10517.564, 429.448, 52888.793 24/08/13,09:31:43,13,08,1, 11.9,1,1, 21.307, 10517.554, 429.421, 52888.735 24/08/13,09:31:43,14,08,1, 11.9,1,1, 21.307, 10517.558, 429.441, 52888.735 24/08/13,09:31:43,15,08,1, 11.9,1,1, 21.307, 10517.571, 429.431, 52888.707 24/08/13,09:31:43,16,08,1, 11.9,1,1, 21.307, 10517.578, 429.390, 52888.716 24/08/13,09:31:43,17,08,1, 11.9,1,1, 21.307, 10517.564, 429.419, 52888.788 24/08/13,09:31:43,18,08,1, 11.9,1,1, 21.307, 10517.602, 429.419, 52888.793 24/08/13,09:31:43,19,08,1, 11.9,1,1, 21.307, 10517.606, 429.409, 52888.700 24/08/13,09:31:44,00,08,1, 11.9,1,1, 21.309, 10517.606, 429.409, 52888.700 24/08/13,09:31:44,01,08,1, 11.9,1,1, 21.309, 10517.606, 429.397, 52888.770 24/08/13,09:31:44,02,08,1, 11.9,1,1, 21.309, 10517.626, 429.410, 52888.686 24/08/13,09:31:44,03,08,1, 11.9,1,1, 21.309, 10517.619, 429.405, 52888.744 24/08/13,09:31:44,04,08,1, 11.9,1,1, 21.309, 10517.643, 429.404, 52888.648 24/08/13,09:31:44,05,08,1, 11.9,1,1, 21.309, 10517.636, 429.398, 52888.702 24/08/13,09:31:44,06,08,1, 11.9,1,1, 21.309, 10517.635, 429.404, 52888.704 24/08/13,09:31:44,07,08,1, 11.9,1,1, 21.309, 10517.635, 429.396, 52888.736 24/08/13,09:31:44,08,08,1, 11.9,1,1, 21.309, 10517.623, 429.394, 52888.702 24/08/13,09:31:44,09,08,1, 11.9,1,1, 21.309, 10517.649, 429.389, 52888.656 24/08/13,09:31:44,10,08,1, 11.9,1,1, 21.309, 10517.680, 429.393, 52888.673 24/08/13,09:31:44,11,08,1, 11.9,1,1, 21.309, 10517.658, 429.403, 52888.689 24/08/13,09:31:44,12,08,1, 11.9,1,1, 21.309, 10517.671, 429.374, 52888.672 24/08/13,09:31:44,13,08,1, 11.9,1,1, 21.309, 10517.672, 429.401, 52888.703 24/08/13,09:31:44,14,08,1, 11.9,1,1, 21.309, 10517.675, 429.369, 52888.673 24/08/13,09:31:44,15,08,1, 11.9,1,1, 21.309, 10517.683, 429.366, 52888.661 24/08/13,09:31:44,16,08,1, 11.9,1,1, 21.309, 10517.691, 429.380, 52888.663 24/08/13,09:31:44,17,08,1, 11.9,1,1, 21.309, 10517.705, 429.352, 52888.679 24/08/13,09:31:44,18,08,1, 11.9,1,1, 21.309, 10517.711, 429.368, 52888.606 24/08/13,09:31:44,19,08,1, 11.9,1,1, 21.309, 10517.700, 429.379, 52888.621 24/08/13,09:31:45,00,08,1, 11.9,1,1, 21.308, 10517.697, 429.379, 52888.621 24/08/13,09:31:45,01,08,1, 11.9,1,1, 21.308, 10517.761, 429.339, 52888.627 24/08/13,09:31:45,02,08,1, 11.9,1,1, 21.308, 10517.719, 429.371, 52888.647 24/08/13,09:31:45,03,08,1, 11.9,1,1, 21.308, 10517.733, 429.347, 52888.660 24/08/13,09:31:45,04,08,1, 11.9,1,1, 21.308, 10517.753, 429.340, 52888.601 24/08/13,09:31:45,05,08,1, 11.9,1,1, 21.308, 10517.765, 429.331, 52888.628 24/08/13,09:31:45,06,08,1, 11.9,1,1, 21.308, 10517.761, 429.320, 52888.622 24/08/13,09:31:45,07,08,1, 11.9,1,1, 21.308, 10517.772, 429.321, 52888.626 24/08/13,09:31:45,08,08,1, 11.9,1,1, 21.308, 10517.769, 429.341, 52888.618 24/08/13,09:31:45,09,08,1, 11.9,1,1, 21.308, 10517.768, 429.317, 52888.617 24/08/13,09:31:45,10,08,1, 11.9,1,1, 21.308, 10517.811, 429.314, 52888.580 24/08/13,09:31:45,11,08,1, 11.9,1,1, 21.308, 10517.816, 429.312, 52888.661 24/08/13,09:31:45,12,08,1, 11.9,1,1, 21.308, 10517.825, 429.306, 52888.623 24/08/13,09:31:45,13,08,1, 11.9,1,1, 21.308, 10517.821, 429.291, 52888.623 24/08/13,09:31:45,14,08,1, 11.9,1,1, 21.308, 10517.813, 429.305, 52888.564 24/08/13,09:31:45,15,08,1, 11.9,1,1, 21.308, 10517.830, 429.281, 52888.556 24/08/13,09:31:45,16,08,1, 11.9,1,1, 21.308, 10517.837, 429.299, 52888.581 24/08/13,09:31:45,17,08,1, 11.9,1,1, 21.308, 10517.840, 429.294, 52888.556 24/08/13,09:31:45,18,08,1, 11.9,1,1, 21.308, 10517.845, 429.297, 52888.568 24/08/13,09:31:45,19,08,1, 11.9,1,1, 21.308, 10517.857, 429.289, 52888.562 24/08/13,09:31:46,00,08,1, 11.9,1,1, 21.310, 10517.856, 429.289, 52888.562 24/08/13,09:31:46,01,08,1, 11.9,1,1, 21.310, 10517.864, 429.283, 52888.572 24/08/13,09:31:46,02,08,1, 11.9,1,1, 21.310, 10517.881, 429.275, 52888.506 24/08/13,09:31:46,03,08,1, 11.9,1,1, 21.310, 10517.872, 429.285, 52888.534 24/08/13,09:31:46,04,08,1, 11.9,1,1, 21.310, 10517.879, 429.305, 52888.495 24/08/13,09:31:46,05,08,1, 11.9,1,1, 21.310, 10517.885, 429.262, 52888.550 24/08/13,09:31:46,06,08,1, 11.9,1,1, 21.310, 10517.895, 429.287, 52888.570 24/08/13,09:31:46,07,08,1, 11.9,1,1, 21.310, 10517.898, 429.269, 52888.452 24/08/13,09:31:46,08,08,1, 11.9,1,1, 21.310, 10517.899, 429.266, 52888.496 24/08/13,09:31:46,09,08,1, 11.9,1,1, 21.310, 10517.902, 429.269, 52888.552 24/08/13,09:31:46,10,08,1, 11.9,1,1, 21.310, 10517.924, 429.246, 52888.533 24/08/13,09:31:46,11,08,1, 11.9,1,1, 21.310, 10517.907, 429.243, 52888.508 24/08/13,09:31:46,12,08,1, 11.9,1,1, 21.310, 10517.928, 429.233, 52888.509 24/08/13,09:31:46,13,08,1, 11.9,1,1, 21.310, 10517.942, 429.237, 52888.500 24/08/13,09:31:46,14,08,1, 11.9,1,1, 21.310, 10517.939, 429.241, 52888.554 24/08/13,09:31:46,15,08,1, 11.9,1,1, 21.310, 10517.951, 429.248, 52888.487 24/08/13,09:31:46,16,08,1, 11.9,1,1, 21.310, 10517.949, 429.246, 52888.491 24/08/13,09:31:46,17,08,1, 11.9,1,1, 21.310, 10517.966, 429.247, 52888.474 24/08/13,09:31:46,18,08,1, 11.9,1,1, 21.310, 10517.994, 429.246, 52888.419 24/08/13,09:31:46,19,08,1, 11.9,1,1, 21.310, 10517.984, 429.255, 52888.452 24/08/13,09:31:47,00,08,1, 11.9,1,1, 21.306, 10517.981, 429.255, 52888.452 24/08/13,09:31:47,01,08,1, 11.9,1,1, 21.306, 10517.972, 429.215, 52888.456 24/08/13,09:31:47,02,08,1, 11.9,1,1, 21.306, 10518.003, 429.251, 52888.483 24/08/13,09:31:47,03,08,1, 11.9,1,1, 21.306, 10518.006, 429.221, 52888.468 24/08/13,09:31:47,04,08,1, 11.9,1,1, 21.306, 10517.989, 429.242, 52888.455 24/08/13,09:31:47,05,08,1, 11.9,1,1, 21.306, 10518.043, 429.229, 52888.495 24/08/13,09:31:47,06,08,1, 11.9,1,1, 21.306, 10518.036, 429.221, 52888.399 24/08/13,09:31:47,07,08,1, 11.9,1,1, 21.306, 10518.039, 429.236, 52888.480 24/08/13,09:31:47,08,08,1, 11.9,1,1, 21.306, 10518.040, 429.202, 52888.444 24/08/13,09:31:47,09,08,1, 11.9,1,1, 21.306, 10518.043, 429.215, 52888.424 24/08/13,09:31:47,10,08,1, 11.9,1,1, 21.306, 10518.071, 429.206, 52888.443 24/08/13,09:31:47,11,08,1, 11.9,1,1, 21.306, 10518.104, 429.207, 52888.439 24/08/13,09:31:47,12,08,1, 11.9,1,1, 21.306, 10518.063, 429.211, 52888.468 24/08/13,09:31:47,13,08,1, 11.9,1,1, 21.306, 10518.110, 429.201, 52888.368 24/08/13,09:31:47,14,08,1, 11.9,1,1, 21.306, 10518.082, 429.200, 52888.376 24/08/13,09:31:47,15,08,1, 11.9,1,1, 21.306, 10518.072, 429.198, 52888.398 24/08/13,09:31:47,16,08,1, 11.9,1,1, 21.306, 10518.097, 429.176, 52888.364 24/08/13,09:31:47,17,08,1, 11.9,1,1, 21.306, 10518.096, 429.176, 52888.388 24/08/13,09:31:47,18,08,1, 11.9,1,1, 21.306, 10518.079, 429.168, 52888.359 24/08/13,09:31:47,19,08,1, 11.9,1,1, 21.306, 10518.112, 429.192, 52888.371 24/08/13,09:31:48,00,08,1, 11.8,1,1, 21.310, 10518.106, 429.192, 52888.371 24/08/13,09:31:48,01,08,1, 11.8,1,1, 21.310, 10518.117, 429.171, 52888.369 24/08/13,09:31:48,02,08,1, 11.8,1,1, 21.310, 10518.146, 429.156, 52888.351 24/08/13,09:31:48,03,08,1, 11.8,1,1, 21.310, 10518.125, 429.184, 52888.338 24/08/13,09:31:48,04,08,1, 11.8,1,1, 21.310, 10518.154, 429.153, 52888.382 24/08/13,09:31:48,05,08,1, 11.8,1,1, 21.310, 10518.148, 429.161, 52888.384 24/08/13,09:31:48,06,08,1, 11.8,1,1, 21.310, 10518.167, 429.151, 52888.361 24/08/13,09:31:48,07,08,1, 11.8,1,1, 21.310, 10518.185, 429.150, 52888.338 24/08/13,09:31:48,08,08,1, 11.8,1,1, 21.310, 10518.175, 429.147, 52888.342 24/08/13,09:31:48,09,08,1, 11.8,1,1, 21.310, 10518.191, 429.141, 52888.347 24/08/13,09:31:48,10,08,1, 11.8,1,1, 21.310, 10518.181, 429.155, 52888.308 24/08/13,09:31:48,11,08,1, 11.8,1,1, 21.310, 10518.197, 429.139, 52888.315 24/08/13,09:31:48,12,08,1, 11.8,1,1, 21.310, 10518.213, 429.126, 52888.288 24/08/13,09:31:48,13,08,1, 11.8,1,1, 21.310, 10518.200, 429.140, 52888.335 24/08/13,09:31:48,14,08,1, 11.8,1,1, 21.310, 10518.212, 429.146, 52888.328 24/08/13,09:31:48,15,08,1, 11.8,1,1, 21.310, 10518.228, 429.126, 52888.320 24/08/13,09:31:48,16,08,1, 11.8,1,1, 21.310, 10518.234, 429.141, 52888.322 24/08/13,09:31:48,17,08,1, 11.8,1,1, 21.310, 10518.260, 429.120, 52888.342 24/08/13,09:31:48,18,08,1, 11.8,1,1, 21.310, 10518.249, 429.142, 52888.307 24/08/13,09:31:48,19,08,1, 11.8,1,1, 21.310, 10518.262, 429.122, 52888.252 24/08/13,09:31:49,00,07,1, 11.9,1,1, 21.315, 10518.256, 429.122, 52888.252 24/08/13,09:31:49,01,07,1, 11.9,1,1, 21.315, 10518.265, 429.088, 52888.227 24/08/13,09:31:49,02,07,1, 11.9,1,1, 21.315, 10518.301, 429.094, 52888.261 24/08/13,09:31:49,03,07,1, 11.9,1,1, 21.315, 10518.278, 429.086, 52888.321 24/08/13,09:31:49,04,07,1, 11.9,1,1, 21.315, 10518.301, 429.090, 52888.199 24/08/13,09:31:49,05,07,1, 11.9,1,1, 21.315, 10518.293, 429.077, 52888.217 24/08/13,09:31:49,06,07,1, 11.9,1,1, 21.315, 10518.309, 429.077, 52888.244 24/08/13,09:31:49,07,07,1, 11.9,1,1, 21.315, 10518.295, 429.064, 52888.252 24/08/13,09:31:49,08,07,1, 11.9,1,1, 21.315, 10518.332, 429.078, 52888.274 24/08/13,09:31:49,09,07,1, 11.9,1,1, 21.315, 10518.335, 429.051, 52888.272 24/08/13,09:31:49,10,07,1, 11.9,1,1, 21.315, 10518.341, 429.068, 52888.149 24/08/13,09:31:49,11,07,1, 11.9,1,1, 21.315, 10518.329, 429.073, 52888.247 24/08/13,09:31:49,12,07,1, 11.9,1,1, 21.315, 10518.325, 429.031, 52888.142 24/08/13,09:31:49,13,07,1, 11.9,1,1, 21.315, 10518.351, 429.048, 52888.234 24/08/13,09:31:49,14,07,1, 11.9,1,1, 21.315, 10518.365, 429.040, 52888.173 24/08/13,09:31:49,15,07,1, 11.9,1,1, 21.315, 10518.370, 429.042, 52888.181 24/08/13,09:31:49,16,07,1, 11.9,1,1, 21.315, 10518.367, 429.035, 52888.233 24/08/13,09:31:49,17,07,1, 11.9,1,1, 21.315, 10518.365, 429.043, 52888.234 24/08/13,09:31:49,18,07,1, 11.9,1,1, 21.315, 10518.392, 429.041, 52888.222 24/08/13,09:31:49,19,07,1, 11.9,1,1, 21.315, 10518.413, 429.051, 52888.124 24/08/13,09:31:50,00,07,1, 12.0,1,1, 21.313, 10518.407, 429.051, 52888.124 24/08/13,09:31:50,01,07,1, 12.0,1,1, 21.313, 10518.416, 429.021, 52888.151 24/08/13,09:31:50,02,07,1, 12.0,1,1, 21.313, 10518.421, 429.009, 52888.205 24/08/13,09:31:50,03,07,1, 12.0,1,1, 21.313, 10518.417, 429.025, 52888.246 24/08/13,09:31:50,04,07,1, 12.0,1,1, 21.313, 10518.408, 428.997, 52888.180 24/08/13,09:31:50,05,07,1, 12.0,1,1, 21.313, 10518.419, 428.983, 52888.172 24/08/13,09:31:50,06,07,1, 12.0,1,1, 21.313, 10518.461, 428.955, 52888.152 24/08/13,09:31:50,07,07,1, 12.0,1,1, 21.313, 10518.436, 428.974, 52888.198 24/08/13,09:31:50,08,07,1, 12.0,1,1, 21.313, 10518.463, 428.961, 52888.131 24/08/13,09:31:50,09,07,1, 12.0,1,1, 21.313, 10518.477, 428.956, 52888.194 24/08/13,09:31:50,10,07,1, 12.0,1,1, 21.313, 10518.473, 428.958, 52888.129 24/08/13,09:31:50,11,07,1, 12.0,1,1, 21.313, 10518.488, 428.960, 52888.136 24/08/13,09:31:50,12,07,1, 12.0,1,1, 21.313, 10518.473, 428.959, 52888.157 24/08/13,09:31:50,13,07,1, 12.0,1,1, 21.313, 10518.514, 428.967, 52888.104 24/08/13,09:31:50,14,07,1, 12.0,1,1, 21.313, 10518.479, 428.939, 52888.154 24/08/13,09:31:50,15,07,1, 12.0,1,1, 21.313, 10518.488, 428.938, 52888.154 24/08/13,09:31:50,16,07,1, 12.0,1,1, 21.313, 10518.501, 428.930, 52888.177 24/08/13,09:31:50,17,07,1, 12.0,1,1, 21.313, 10518.514, 428.945, 52888.109 24/08/13,09:31:50,18,07,1, 12.0,1,1, 21.313, 10518.502, 428.938, 52888.133 24/08/13,09:31:50,19,07,1, 12.0,1,1, 21.313, 10518.525, 428.926, 52888.082 24/08/13,09:31:51,00,07,1, 12.0,1,1, 21.314, 10518.523, 428.926, 52888.082 24/08/13,09:31:51,01,07,1, 12.0,1,1, 21.314, 10518.535, 428.908, 52888.042 24/08/13,09:31:51,02,07,1, 12.0,1,1, 21.314, 10518.522, 428.915, 52888.027 24/08/13,09:31:51,03,07,1, 12.0,1,1, 21.314, 10518.531, 428.911, 52888.052 24/08/13,09:31:51,04,07,1, 12.0,1,1, 21.314, 10518.536, 428.870, 52887.972 24/08/13,09:31:51,05,07,1, 12.0,1,1, 21.314, 10518.539, 428.898, 52888.121 24/08/13,09:31:51,06,07,1, 12.0,1,1, 21.314, 10518.544, 428.879, 52888.140 24/08/13,09:31:51,07,07,1, 12.0,1,1, 21.314, 10518.557, 428.874, 52888.110 24/08/13,09:31:51,08,07,1, 12.0,1,1, 21.314, 10518.569, 428.873, 52888.065 24/08/13,09:31:51,09,07,1, 12.0,1,1, 21.314, 10518.578, 428.879, 52888.107 24/08/13,09:31:51,10,07,1, 12.0,1,1, 21.314, 10518.603, 428.866, 52888.019 24/08/13,09:31:51,11,07,1, 12.0,1,1, 21.314, 10518.598, 428.865, 52888.056 24/08/13,09:31:51,12,07,1, 12.0,1,1, 21.314, 10518.598, 428.852, 52888.043 24/08/13,09:31:51,13,07,1, 12.0,1,1, 21.314, 10518.602, 428.854, 52888.069 24/08/13,09:31:51,14,07,1, 12.0,1,1, 21.314, 10518.615, 428.840, 52888.029 24/08/13,09:31:51,15,07,1, 12.0,1,1, 21.314, 10518.623, 428.835, 52888.031 24/08/13,09:31:51,16,07,1, 12.0,1,1, 21.314, 10518.641, 428.851, 52888.031 24/08/13,09:31:51,17,07,1, 12.0,1,1, 21.314, 10518.624, 428.848, 52887.979 24/08/13,09:31:51,18,07,1, 12.0,1,1, 21.314, 10518.625, 428.830, 52888.003 24/08/13,09:31:51,19,07,1, 12.0,1,1, 21.314, 10518.639, 428.844, 52887.963 24/08/13,09:31:52,00,07,1, 11.9,1,1, 21.313, 10518.632, 428.844, 52887.963 24/08/13,09:31:52,01,07,1, 11.9,1,1, 21.313, 10518.641, 428.831, 52887.977 24/08/13,09:31:52,02,07,1, 11.9,1,1, 21.313, 10518.646, 428.830, 52887.985 24/08/13,09:31:52,03,07,1, 11.9,1,1, 21.313, 10518.654, 428.815, 52887.946 24/08/13,09:31:52,04,07,1, 11.9,1,1, 21.313, 10518.664, 428.813, 52887.926 24/08/13,09:31:52,05,07,1, 11.9,1,1, 21.313, 10518.703, 428.801, 52887.966 24/08/13,09:31:52,06,07,1, 11.9,1,1, 21.313, 10518.665, 428.814, 52887.958 24/08/13,09:31:52,07,07,1, 11.9,1,1, 21.313, 10518.699, 428.819, 52887.991 24/08/13,09:31:52,08,07,1, 11.9,1,1, 21.313, 10518.683, 428.829, 52887.985 24/08/13,09:31:52,09,07,1, 11.9,1,1, 21.313, 10518.683, 428.812, 52887.950 24/08/13,09:31:52,10,07,1, 11.9,1,1, 21.313, 10518.700, 428.787, 52888.003 24/08/13,09:31:52,11,07,1, 11.9,1,1, 21.313, 10518.710, 428.786, 52887.975 24/08/13,09:31:52,12,07,1, 11.9,1,1, 21.313, 10518.698, 428.790, 52887.973 24/08/13,09:31:52,13,07,1, 11.9,1,1, 21.313, 10518.712, 428.785, 52887.952 24/08/13,09:31:52,14,07,1, 11.9,1,1, 21.313, 10518.717, 428.767, 52887.895 24/08/13,09:31:52,15,07,1, 11.9,1,1, 21.313, 10518.747, 428.778, 52887.919 24/08/13,09:31:52,16,07,1, 11.9,1,1, 21.313, 10518.722, 428.770, 52887.892 24/08/13,09:31:52,17,07,1, 11.9,1,1, 21.313, 10518.744, 428.786, 52887.871 24/08/13,09:31:52,18,07,1, 11.9,1,1, 21.313, 10518.792, 428.740, 52887.892 24/08/13,09:31:52,19,07,1, 11.9,1,1, 21.313, 10518.750, 428.765, 52887.844 24/08/13,09:31:53,00,08,1, 11.9,1,1, 21.313, 10518.749, 428.765, 52887.844 24/08/13,09:31:53,01,08,1, 11.9,1,1, 21.313, 10518.787, 428.726, 52887.925 24/08/13,09:31:53,02,08,1, 11.9,1,1, 21.313, 10518.782, 428.732, 52887.819 24/08/13,09:31:53,03,08,1, 11.9,1,1, 21.313, 10518.768, 428.728, 52887.844 24/08/13,09:31:53,04,08,1, 11.9,1,1, 21.313, 10518.789, 428.734, 52887.884 24/08/13,09:31:53,05,08,1, 11.9,1,1, 21.313, 10518.792, 428.748, 52887.867 24/08/13,09:31:53,06,08,1, 11.9,1,1, 21.313, 10518.798, 428.718, 52887.901 24/08/13,09:31:53,07,08,1, 11.9,1,1, 21.313, 10518.808, 428.700, 52887.863 24/08/13,09:31:53,08,08,1, 11.9,1,1, 21.313, 10518.812, 428.707, 52887.831 24/08/13,09:31:53,09,08,1, 11.9,1,1, 21.313, 10518.814, 428.689, 52887.843 24/08/13,09:31:53,10,08,1, 11.9,1,1, 21.313, 10518.827, 428.697, 52887.860 24/08/13,09:31:53,11,08,1, 11.9,1,1, 21.313, 10518.827, 428.701, 52887.862 24/08/13,09:31:53,12,08,1, 11.9,1,1, 21.313, 10518.834, 428.682, 52887.814 24/08/13,09:31:53,13,08,1, 11.9,1,1, 21.313, 10518.854, 428.685, 52887.866 24/08/13,09:31:53,14,08,1, 11.9,1,1, 21.313, 10518.864, 428.658, 52887.824 24/08/13,09:31:53,15,08,1, 11.9,1,1, 21.313, 10518.848, 428.670, 52887.840 24/08/13,09:31:53,16,08,1, 11.9,1,1, 21.313, 10518.845, 428.660, 52887.798 24/08/13,09:31:53,17,08,1, 11.9,1,1, 21.313, 10518.876, 428.663, 52887.838 24/08/13,09:31:53,18,08,1, 11.9,1,1, 21.313, 10518.864, 428.684, 52887.770 24/08/13,09:31:53,19,08,1, 11.9,1,1, 21.313, 10518.874, 428.651, 52887.820 24/08/13,09:31:54,00,08,1, 11.9,1,1, 21.310, 10518.866, 428.651, 52887.820 24/08/13,09:31:54,01,08,1, 11.9,1,1, 21.310, 10518.875, 428.632, 52887.832 24/08/13,09:31:54,02,08,1, 11.9,1,1, 21.310, 10518.880, 428.650, 52887.792 24/08/13,09:31:54,03,08,1, 11.9,1,1, 21.310, 10518.891, 428.634, 52887.779 24/08/13,09:31:54,04,08,1, 11.9,1,1, 21.310, 10518.884, 428.629, 52887.819 24/08/13,09:31:54,05,08,1, 11.9,1,1, 21.310, 10518.894, 428.635, 52887.790 24/08/13,09:31:54,06,08,1, 11.9,1,1, 21.310, 10518.909, 428.618, 52887.806 24/08/13,09:31:54,07,08,1, 11.9,1,1, 21.310, 10518.894, 428.634, 52887.814 24/08/13,09:31:54,08,08,1, 11.9,1,1, 21.310, 10518.906, 428.608, 52887.730 24/08/13,09:31:54,09,08,1, 11.9,1,1, 21.310, 10518.906, 428.634, 52887.751 24/08/13,09:31:54,10,08,1, 11.9,1,1, 21.310, 10518.917, 428.607, 52887.741 24/08/13,09:31:54,11,08,1, 11.9,1,1, 21.310, 10518.915, 428.589, 52887.746 24/08/13,09:31:54,12,08,1, 11.9,1,1, 21.310, 10518.948, 428.593, 52887.746 24/08/13,09:31:54,13,08,1, 11.9,1,1, 21.310, 10518.929, 428.604, 52887.746 24/08/13,09:31:54,14,08,1, 11.9,1,1, 21.310, 10518.941, 428.595, 52887.677 24/08/13,09:31:54,15,08,1, 11.9,1,1, 21.310, 10518.933, 428.568, 52887.743 24/08/13,09:31:54,16,08,1, 11.9,1,1, 21.310, 10518.973, 428.584, 52887.717 24/08/13,09:31:54,17,08,1, 11.9,1,1, 21.310, 10518.948, 428.573, 52887.720 24/08/13,09:31:54,18,08,1, 11.9,1,1, 21.310, 10518.959, 428.566, 52887.671 24/08/13,09:31:54,19,08,1, 11.9,1,1, 21.310, 10518.974, 428.568, 52887.748 24/08/13,09:31:55,00,07,1, 11.9,1,1, 21.312, 10518.966, 428.568, 52887.748 24/08/13,09:31:55,01,07,1, 11.9,1,1, 21.312, 10519.001, 428.553, 52887.714 24/08/13,09:31:55,02,07,1, 11.9,1,1, 21.312, 10518.988, 428.540, 52887.687 24/08/13,09:31:55,03,07,1, 11.9,1,1, 21.312, 10518.987, 428.540, 52887.695 24/08/13,09:31:55,04,07,1, 11.9,1,1, 21.312, 10519.000, 428.538, 52887.671 24/08/13,09:31:55,05,07,1, 11.9,1,1, 21.312, 10519.031, 428.543, 52887.654 24/08/13,09:31:55,06,07,1, 11.9,1,1, 21.312, 10519.001, 428.528, 52887.676 24/08/13,09:31:55,07,07,1, 11.9,1,1, 21.312, 10519.024, 428.539, 52887.626 24/08/13,09:31:55,08,07,1, 11.9,1,1, 21.312, 10519.039, 428.530, 52887.672 24/08/13,09:31:55,09,07,1, 11.9,1,1, 21.312, 10519.015, 428.468, 52887.638 24/08/13,09:31:55,10,07,1, 11.9,1,1, 21.312, 10519.037, 428.508, 52887.705 24/08/13,09:31:55,11,07,1, 11.9,1,1, 21.312, 10519.039, 428.494, 52887.670 24/08/13,09:31:55,12,07,1, 11.9,1,1, 21.312, 10519.024, 428.471, 52887.702 24/08/13,09:31:55,13,07,1, 11.9,1,1, 21.312, 10519.044, 428.493, 52887.728 24/08/13,09:31:55,14,07,1, 11.9,1,1, 21.312, 10519.053, 428.515, 52887.686 24/08/13,09:31:55,15,07,1, 11.9,1,1, 21.312, 10519.042, 428.519, 52887.672 24/08/13,09:31:55,16,07,1, 11.9,1,1, 21.312, 10519.036, 428.491, 52887.622 24/08/13,09:31:55,17,07,1, 11.9,1,1, 21.312, 10519.062, 428.480, 52887.607 24/08/13,09:31:55,18,07,1, 11.9,1,1, 21.312, 10519.059, 428.488, 52887.657 24/08/13,09:31:55,19,07,1, 11.9,1,1, 21.312, 10519.063, 428.479, 52887.620 24/08/13,09:31:56,00,07,1, 11.9,1,1, 21.311, 10519.058, 428.479, 52887.620 24/08/13,09:31:56,01,07,1, 11.9,1,1, 21.311, 10519.060, 428.476, 52887.687 24/08/13,09:31:56,02,07,1, 11.9,1,1, 21.311, 10519.094, 428.447, 52887.619 24/08/13,09:31:56,03,07,1, 11.9,1,1, 21.311, 10519.098, 428.452, 52887.629 24/08/13,09:31:56,04,07,1, 11.9,1,1, 21.311, 10519.102, 428.459, 52887.591 24/08/13,09:31:56,05,07,1, 11.9,1,1, 21.311, 10519.123, 428.426, 52887.640 24/08/13,09:31:56,06,07,1, 11.9,1,1, 21.311, 10519.099, 428.425, 52887.556 24/08/13,09:31:56,07,07,1, 11.9,1,1, 21.311, 10519.135, 428.440, 52887.553 24/08/13,09:31:56,08,07,1, 11.9,1,1, 21.311, 10519.115, 428.443, 52887.602 24/08/13,09:31:56,09,07,1, 11.9,1,1, 21.311, 10519.129, 428.433, 52887.603 24/08/13,09:31:56,10,07,1, 11.9,1,1, 21.311, 10519.139, 428.439, 52887.602 24/08/13,09:31:56,11,07,1, 11.9,1,1, 21.311, 10519.128, 428.426, 52887.644 24/08/13,09:31:56,12,07,1, 11.9,1,1, 21.311, 10519.153, 428.419, 52887.610 24/08/13,09:31:56,13,07,1, 11.9,1,1, 21.311, 10519.135, 428.430, 52887.523 24/08/13,09:31:56,14,07,1, 11.9,1,1, 21.311, 10519.130, 428.427, 52887.519 24/08/13,09:31:56,15,07,1, 11.9,1,1, 21.311, 10519.137, 428.428, 52887.507 24/08/13,09:31:56,16,07,1, 11.9,1,1, 21.311, 10519.150, 428.407, 52887.567 24/08/13,09:31:56,17,07,1, 11.9,1,1, 21.311, 10519.145, 428.421, 52887.493 24/08/13,09:31:56,18,07,1, 11.9,1,1, 21.311, 10519.156, 428.419, 52887.549 24/08/13,09:31:56,19,07,1, 11.9,1,1, 21.311, 10519.140, 428.386, 52887.564 24/08/13,09:31:57,00,08,1, 11.9,1,1, 21.317, 10519.133, 428.386, 52887.564 24/08/13,09:31:57,01,08,1, 11.9,1,1, 21.317, 10519.196, 428.391, 52887.573 24/08/13,09:31:57,02,08,1, 11.9,1,1, 21.317, 10519.202, 428.577, 52888.279 24/08/13,09:31:57,03,08,1, 11.9,1,1, 21.317, 10519.180, 428.619, 52888.314 24/08/13,09:31:57,04,08,1, 11.9,1,1, 21.317, 10519.187, 428.588, 52888.334 24/08/13,09:31:57,05,08,1, 11.9,1,1, 21.317, 10519.180, 428.587, 52888.261 24/08/13,09:31:57,06,08,1, 11.9,1,1, 21.317, 10519.163, 428.587, 52888.307 24/08/13,09:31:57,07,08,1, 11.9,1,1, 21.317, 10519.214, 428.571, 52888.288 24/08/13,09:31:57,08,08,1, 11.9,1,1, 21.317, 10519.215, 428.572, 52888.239 24/08/13,09:31:57,09,08,1, 11.9,1,1, 21.317, 10519.214, 428.574, 52888.242 24/08/13,09:31:57,10,08,1, 11.9,1,1, 21.317, 10519.217, 428.567, 52888.318 24/08/13,09:31:57,11,08,1, 11.9,1,1, 21.317, 10519.241, 428.541, 52888.228 24/08/13,09:31:57,12,08,1, 11.9,1,1, 21.317, 10519.250, 428.539, 52888.271 24/08/13,09:31:57,13,08,1, 11.9,1,1, 21.317, 10519.239, 428.559, 52888.270 24/08/13,09:31:57,14,08,1, 11.9,1,1, 21.317, 10519.256, 428.549, 52888.302 24/08/13,09:31:57,15,08,1, 11.9,1,1, 21.317, 10519.233, 428.526, 52888.241 24/08/13,09:31:57,16,08,1, 11.9,1,1, 21.317, 10519.259, 428.523, 52888.205 24/08/13,09:31:57,17,08,1, 11.9,1,1, 21.317, 10519.277, 428.537, 52888.271 24/08/13,09:31:57,18,08,1, 11.9,1,1, 21.317, 10519.258, 428.516, 52888.263 24/08/13,09:31:57,19,08,1, 11.9,1,1, 21.317, 10519.241, 428.530, 52888.279 24/08/13,09:31:58,00,08,1, 12.0,1,1, 21.318, 10519.241, 428.530, 52888.279 24/08/13,09:31:58,01,08,1, 12.0,1,1, 21.318, 10519.275, 428.513, 52888.256 24/08/13,09:31:58,02,08,1, 12.0,1,1, 21.318, 10519.268, 428.505, 52888.284 24/08/13,09:31:58,03,08,1, 12.0,1,1, 21.318, 10519.290, 428.507, 52888.265 24/08/13,09:31:58,04,08,1, 12.0,1,1, 21.318, 10519.291, 428.501, 52888.229 24/08/13,09:31:58,05,08,1, 12.0,1,1, 21.318, 10519.307, 428.501, 52888.271 24/08/13,09:31:58,06,08,1, 12.0,1,1, 21.318, 10519.287, 428.486, 52888.273 24/08/13,09:31:58,07,08,1, 12.0,1,1, 21.318, 10519.305, 428.504, 52888.175 24/08/13,09:31:58,08,08,1, 12.0,1,1, 21.318, 10519.294, 428.505, 52888.320 24/08/13,09:31:58,09,08,1, 12.0,1,1, 21.318, 10519.322, 428.493, 52888.248 24/08/13,09:31:58,10,08,1, 12.0,1,1, 21.318, 10519.318, 428.497, 52888.142 24/08/13,09:31:58,11,08,1, 12.0,1,1, 21.318, 10519.326, 428.485, 52888.177 24/08/13,09:31:58,12,08,1, 12.0,1,1, 21.318, 10519.330, 428.486, 52888.156 24/08/13,09:31:58,13,08,1, 12.0,1,1, 21.318, 10519.319, 428.477, 52888.180 24/08/13,09:31:58,14,08,1, 12.0,1,1, 21.318, 10519.347, 428.477, 52888.167 24/08/13,09:31:58,15,08,1, 12.0,1,1, 21.318, 10519.326, 428.467, 52888.255 24/08/13,09:31:58,16,08,1, 12.0,1,1, 21.318, 10519.325, 428.460, 52888.222 24/08/13,09:31:58,17,08,1, 12.0,1,1, 21.318, 10519.340, 428.461, 52888.258 24/08/13,09:31:58,18,08,1, 12.0,1,1, 21.318, 10519.358, 428.457, 52888.218 24/08/13,09:31:58,19,08,1, 12.0,1,1, 21.318, 10519.363, 428.471, 52888.165 24/08/13,09:31:59,00,08,1, 11.8,1,1, 21.315, 10519.358, 428.471, 52888.165 24/08/13,09:31:59,01,08,1, 11.8,1,1, 21.315, 10519.372, 428.445, 52888.156 24/08/13,09:31:59,02,08,1, 11.8,1,1, 21.315, 10519.376, 428.457, 52888.190 24/08/13,09:31:59,03,08,1, 11.8,1,1, 21.315, 10519.387, 428.467, 52888.182 24/08/13,09:31:59,04,08,1, 11.8,1,1, 21.315, 10519.381, 428.440, 52888.132 24/08/13,09:31:59,05,08,1, 11.8,1,1, 21.315, 10519.383, 428.446, 52888.150 24/08/13,09:31:59,06,08,1, 11.8,1,1, 21.315, 10519.404, 428.458, 52888.165 24/08/13,09:31:59,07,08,1, 11.8,1,1, 21.315, 10519.382, 428.418, 52888.123 24/08/13,09:31:59,08,08,1, 11.8,1,1, 21.315, 10519.382, 428.422, 52888.129 24/08/13,09:31:59,09,08,1, 11.8,1,1, 21.315, 10519.385, 428.421, 52888.161 24/08/13,09:31:59,10,08,1, 11.8,1,1, 21.315, 10519.414, 428.419, 52888.078 24/08/13,09:31:59,11,08,1, 11.8,1,1, 21.315, 10519.385, 428.406, 52888.131 24/08/13,09:31:59,12,08,1, 11.8,1,1, 21.315, 10519.417, 428.387, 52888.087 24/08/13,09:31:59,13,08,1, 11.8,1,1, 21.315, 10519.430, 428.396, 52888.113 24/08/13,09:31:59,14,08,1, 11.8,1,1, 21.315, 10519.421, 428.400, 52888.096 24/08/13,09:31:59,15,08,1, 11.8,1,1, 21.315, 10519.418, 428.400, 52888.029 24/08/13,09:31:59,16,08,1, 11.8,1,1, 21.315, 10519.440, 428.400, 52888.064 24/08/13,09:31:59,17,08,1, 11.8,1,1, 21.315, 10519.437, 428.379, 52888.086 24/08/13,09:31:59,18,08,1, 11.8,1,1, 21.315, 10519.397, 428.383, 52888.050 24/08/13,09:31:59,19,08,1, 11.8,1,1, 21.315, 10519.441, 428.375, 52888.106 24/08/13,09:32:00,00,08,1, 11.9,1,1, 21.312, 10519.433, 428.375, 52888.106 24/08/13,09:32:00,01,08,1, 11.9,1,1, 21.312, 10519.435, 428.358, 52888.096 24/08/13,09:32:00,02,08,1, 11.9,1,1, 21.312, 10519.437, 428.184, 52887.340 24/08/13,09:32:00,03,08,1, 11.9,1,1, 21.312, 10519.444, 428.152, 52887.286 24/08/13,09:32:00,04,08,1, 11.9,1,1, 21.312, 10519.454, 428.157, 52887.237 24/08/13,09:32:00,05,08,1, 11.9,1,1, 21.312, 10519.457, 428.125, 52887.303 24/08/13,09:32:00,06,08,1, 11.9,1,1, 21.312, 10519.442, 428.144, 52887.241 24/08/13,09:32:00,07,08,1, 11.9,1,1, 21.312, 10519.408, 428.149, 52887.264 24/08/13,09:32:00,08,08,1, 11.9,1,1, 21.312, 10519.449, 428.135, 52887.253 24/08/13,09:32:00,09,08,1, 11.9,1,1, 21.312, 10519.456, 428.116, 52887.220 24/08/13,09:32:00,10,08,1, 11.9,1,1, 21.312, 10519.478, 428.144, 52887.197 24/08/13,09:32:00,11,08,1, 11.9,1,1, 21.312, 10519.452, 428.124, 52887.190 24/08/13,09:32:00,12,08,1, 11.9,1,1, 21.312, 10519.482, 428.128, 52887.233 24/08/13,09:32:00,13,08,1, 11.9,1,1, 21.312, 10519.471, 428.108, 52887.232 24/08/13,09:32:00,14,08,1, 11.9,1,1, 21.312, 10519.477, 428.118, 52887.218 24/08/13,09:32:00,15,08,1, 11.9,1,1, 21.312, 10519.483, 428.114, 52887.196 24/08/13,09:32:00,16,08,1, 11.9,1,1, 21.312, 10519.503, 428.095, 52887.148 24/08/13,09:32:00,17,08,1, 11.9,1,1, 21.312, 10519.496, 428.093, 52887.185 24/08/13,09:32:00,18,08,1, 11.9,1,1, 21.312, 10519.504, 428.089, 52887.190 24/08/13,09:32:00,19,08,1, 11.9,1,1, 21.312, 10519.507, 428.064, 52887.214 24/08/13,09:32:01,00,07,1, 11.9,1,1, 21.315, 10519.500, 428.064, 52887.214 24/08/13,09:32:01,01,07,1, 11.9,1,1, 21.315, 10519.512, 428.070, 52887.217 24/08/13,09:32:01,02,07,1, 11.9,1,1, 21.315, 10519.534, 428.107, 52887.263 24/08/13,09:32:01,03,07,1, 11.9,1,1, 21.315, 10519.540, 428.096, 52887.192 24/08/13,09:32:01,04,07,1, 11.9,1,1, 21.315, 10519.529, 428.068, 52887.210 24/08/13,09:32:01,05,07,1, 11.9,1,1, 21.315, 10519.516, 428.063, 52887.243 24/08/13,09:32:01,06,07,1, 11.9,1,1, 21.315, 10519.532, 428.059, 52887.175 24/08/13,09:32:01,07,07,1, 11.9,1,1, 21.315, 10519.532, 428.065, 52887.152 24/08/13,09:32:01,08,07,1, 11.9,1,1, 21.315, 10519.558, 428.043, 52887.084 24/08/13,09:32:01,09,07,1, 11.9,1,1, 21.315, 10519.543, 428.046, 52887.102 24/08/13,09:32:01,10,07,1, 11.9,1,1, 21.315, 10519.547, 428.044, 52887.145 24/08/13,09:32:01,11,07,1, 11.9,1,1, 21.315, 10519.550, 428.045, 52887.191 24/08/13,09:32:01,12,07,1, 11.9,1,1, 21.315, 10519.552, 428.047, 52887.136 24/08/13,09:32:01,13,07,1, 11.9,1,1, 21.315, 10519.576, 428.041, 52887.042 24/08/13,09:32:01,14,07,1, 11.9,1,1, 21.315, 10519.563, 428.017, 52887.158 24/08/13,09:32:01,15,07,1, 11.9,1,1, 21.315, 10519.569, 428.028, 52887.080 24/08/13,09:32:01,16,07,1, 11.9,1,1, 21.315, 10519.570, 428.024, 52887.179 24/08/13,09:32:01,17,07,1, 11.9,1,1, 21.315, 10519.571, 427.989, 52887.085 24/08/13,09:32:01,18,07,1, 11.9,1,1, 21.315, 10519.578, 428.010, 52887.114 24/08/13,09:32:01,19,07,1, 11.9,1,1, 21.315, 10519.551, 427.999, 52887.110 24/08/13,09:32:02,00,07,1, 11.9,1,1, 21.315, 10519.550, 427.999, 52887.110 24/08/13,09:32:02,01,07,1, 11.9,1,1, 21.315, 10519.572, 427.989, 52887.053 24/08/13,09:32:02,02,07,1, 11.9,1,1, 21.315, 10519.585, 427.993, 52887.073 24/08/13,09:32:02,03,07,1, 11.9,1,1, 21.315, 10519.581, 427.993, 52887.110 24/08/13,09:32:02,04,07,1, 11.9,1,1, 21.315, 10519.574, 427.985, 52887.067 24/08/13,09:32:02,05,07,1, 11.9,1,1, 21.315, 10519.599, 428.004, 52887.087 24/08/13,09:32:02,06,07,1, 11.9,1,1, 21.315, 10519.627, 427.975, 52887.102 24/08/13,09:32:02,07,07,1, 11.9,1,1, 21.315, 10519.597, 427.991, 52887.022 24/08/13,09:32:02,08,07,1, 11.9,1,1, 21.315, 10519.614, 427.983, 52887.065 24/08/13,09:32:02,09,07,1, 11.9,1,1, 21.315, 10519.633, 427.936, 52887.077 24/08/13,09:32:02,10,07,1, 11.9,1,1, 21.315, 10519.619, 427.958, 52887.047 24/08/13,09:32:02,11,07,1, 11.9,1,1, 21.315, 10519.611, 427.944, 52887.052 24/08/13,09:32:02,12,07,1, 11.9,1,1, 21.315, 10519.626, 427.941, 52887.023 24/08/13,09:32:02,13,07,1, 11.9,1,1, 21.315, 10519.640, 427.945, 52886.986 24/08/13,09:32:02,14,07,1, 11.9,1,1, 21.315, 10519.629, 427.931, 52887.029 24/08/13,09:32:02,15,07,1, 11.9,1,1, 21.315, 10519.623, 427.917, 52887.026 24/08/13,09:32:02,16,07,1, 11.9,1,1, 21.315, 10519.639, 427.946, 52887.088 24/08/13,09:32:02,17,07,1, 11.9,1,1, 21.315, 10519.668, 427.913, 52887.049 24/08/13,09:32:02,18,07,1, 11.9,1,1, 21.315, 10519.642, 427.915, 52887.019 24/08/13,09:32:02,19,07,1, 11.9,1,1, 21.315, 10519.652, 427.889, 52887.001 24/08/13,09:32:03,00,07,1, 11.9,1,1, 21.316, 10519.650, 427.889, 52887.001 24/08/13,09:32:03,01,07,1, 11.9,1,1, 21.316, 10519.652, 427.925, 52887.019 24/08/13,09:32:03,02,07,1, 11.9,1,1, 21.316, 10519.685, 427.900, 52886.999 24/08/13,09:32:03,03,07,1, 11.9,1,1, 21.316, 10519.653, 427.889, 52886.988 24/08/13,09:32:03,04,07,1, 11.9,1,1, 21.316, 10519.668, 427.889, 52886.962 24/08/13,09:32:03,05,07,1, 11.9,1,1, 21.316, 10519.679, 427.885, 52886.962 24/08/13,09:32:03,06,07,1, 11.9,1,1, 21.316, 10519.670, 427.877, 52886.875 24/08/13,09:32:03,07,07,1, 11.9,1,1, 21.316, 10519.687, 427.887, 52886.935 24/08/13,09:32:03,08,07,1, 11.9,1,1, 21.316, 10519.677, 427.877, 52887.037 24/08/13,09:32:03,09,07,1, 11.9,1,1, 21.316, 10519.700, 427.871, 52886.953 24/08/13,09:32:03,10,07,1, 11.9,1,1, 21.316, 10519.712, 427.870, 52886.980 24/08/13,09:32:03,11,07,1, 11.9,1,1, 21.316, 10519.737, 427.858, 52887.005 24/08/13,09:32:03,12,07,1, 11.9,1,1, 21.316, 10519.701, 427.855, 52886.927 24/08/13,09:32:03,13,07,1, 11.9,1,1, 21.316, 10519.704, 427.858, 52886.914 24/08/13,09:32:03,14,07,1, 11.9,1,1, 21.316, 10519.724, 427.844, 52886.900 24/08/13,09:32:03,15,07,1, 11.9,1,1, 21.316, 10519.708, 427.861, 52886.941 24/08/13,09:32:03,16,07,1, 11.9,1,1, 21.316, 10519.737, 427.855, 52886.967 24/08/13,09:32:03,17,07,1, 11.9,1,1, 21.316, 10519.723, 427.842, 52886.984 24/08/13,09:32:03,18,07,1, 11.9,1,1, 21.316, 10519.732, 427.844, 52886.884 24/08/13,09:32:03,19,07,1, 11.9,1,1, 21.316, 10519.710, 427.823, 52886.876 24/08/13,09:32:04,00,08,1, 11.9,1,1, 21.317, 10519.708, 427.823, 52886.876 24/08/13,09:32:04,01,08,1, 11.9,1,1, 21.317, 10519.747, 427.797, 52886.931 24/08/13,09:32:04,02,08,1, 11.9,1,1, 21.317, 10519.727, 427.799, 52886.893 24/08/13,09:32:04,03,08,1, 11.9,1,1, 21.317, 10519.748, 427.792, 52886.826 24/08/13,09:32:04,04,08,1, 11.9,1,1, 21.317, 10519.720, 427.753, 52886.846 24/08/13,09:32:04,05,08,1, 11.9,1,1, 21.317, 10519.741, 427.777, 52886.870 24/08/13,09:32:04,06,08,1, 11.9,1,1, 21.317, 10519.752, 427.777, 52886.880 24/08/13,09:32:04,07,08,1, 11.9,1,1, 21.317, 10519.739, 427.769, 52886.896 24/08/13,09:32:04,08,08,1, 11.9,1,1, 21.317, 10519.774, 427.757, 52886.847 24/08/13,09:32:04,09,08,1, 11.9,1,1, 21.317, 10519.768, 427.762, 52886.800 24/08/13,09:32:04,10,08,1, 11.9,1,1, 21.317, 10519.776, 427.772, 52886.866 24/08/13,09:32:04,11,08,1, 11.9,1,1, 21.317, 10519.754, 427.735, 52886.841 24/08/13,09:32:04,12,08,1, 11.9,1,1, 21.317, 10519.769, 427.727, 52886.844 24/08/13,09:32:04,13,08,1, 11.9,1,1, 21.317, 10519.753, 427.706, 52886.926 24/08/13,09:32:04,14,08,1, 11.9,1,1, 21.317, 10519.782, 427.720, 52886.832 24/08/13,09:32:04,15,08,1, 11.9,1,1, 21.317, 10519.794, 427.706, 52886.816 24/08/13,09:32:04,16,08,1, 11.9,1,1, 21.317, 10519.768, 427.715, 52886.815 24/08/13,09:32:04,17,08,1, 11.9,1,1, 21.317, 10519.788, 427.709, 52886.816 24/08/13,09:32:04,18,08,1, 11.9,1,1, 21.317, 10519.786, 427.721, 52886.814 24/08/13,09:32:04,19,08,1, 11.9,1,1, 21.317, 10519.822, 427.700, 52886.804 24/08/13,09:32:05,00,08,1, 12.0,1,1, 21.313, 10519.817, 427.700, 52886.804 24/08/13,09:32:05,01,08,1, 12.0,1,1, 21.313, 10519.824, 427.679, 52886.831 24/08/13,09:32:05,02,08,1, 12.0,1,1, 21.313, 10519.809, 427.691, 52886.820 24/08/13,09:32:05,03,08,1, 12.0,1,1, 21.313, 10519.819, 427.679, 52886.770 24/08/13,09:32:05,04,08,1, 12.0,1,1, 21.313, 10519.836, 427.671, 52886.756 24/08/13,09:32:05,05,08,1, 12.0,1,1, 21.313, 10519.844, 427.669, 52886.813 24/08/13,09:32:05,06,08,1, 12.0,1,1, 21.313, 10519.811, 427.651, 52886.745 24/08/13,09:32:05,07,08,1, 12.0,1,1, 21.313, 10519.845, 427.669, 52886.793 24/08/13,09:32:05,08,08,1, 12.0,1,1, 21.313, 10519.855, 427.652, 52886.720 24/08/13,09:32:05,09,08,1, 12.0,1,1, 21.313, 10519.854, 427.633, 52886.730 24/08/13,09:32:05,10,08,1, 12.0,1,1, 21.313, 10519.843, 427.659, 52886.746 24/08/13,09:32:05,11,08,1, 12.0,1,1, 21.313, 10519.880, 427.634, 52886.760 24/08/13,09:32:05,12,08,1, 12.0,1,1, 21.313, 10519.880, 427.626, 52886.763 24/08/13,09:32:05,13,08,1, 12.0,1,1, 21.313, 10519.885, 427.620, 52886.750 24/08/13,09:32:05,14,08,1, 12.0,1,1, 21.313, 10519.880, 427.630, 52886.773 24/08/13,09:32:05,15,08,1, 12.0,1,1, 21.313, 10519.876, 427.623, 52886.732 24/08/13,09:32:05,16,08,1, 12.0,1,1, 21.313, 10519.887, 427.608, 52886.742 24/08/13,09:32:05,17,08,1, 12.0,1,1, 21.313, 10519.864, 427.597, 52886.664 24/08/13,09:32:05,18,08,1, 12.0,1,1, 21.313, 10519.893, 427.560, 52886.721 24/08/13,09:32:05,19,08,1, 12.0,1,1, 21.313, 10519.898, 427.553, 52886.680 24/08/13,09:32:06,00,08,1, 11.9,1,1, 21.315, 10519.892, 427.553, 52886.680 24/08/13,09:32:06,01,08,1, 11.9,1,1, 21.315, 10519.870, 427.568, 52886.713 24/08/13,09:32:06,02,08,1, 11.9,1,1, 21.315, 10519.886, 427.567, 52886.700 24/08/13,09:32:06,03,08,1, 11.9,1,1, 21.315, 10519.927, 427.545, 52886.625 24/08/13,09:32:06,04,08,1, 11.9,1,1, 21.315, 10519.896, 427.554, 52886.612 24/08/13,09:32:06,05,08,1, 11.9,1,1, 21.315, 10519.906, 427.565, 52886.648 24/08/13,09:32:06,06,08,1, 11.9,1,1, 21.315, 10519.919, 427.545, 52886.667 24/08/13,09:32:06,07,08,1, 11.9,1,1, 21.315, 10519.891, 427.515, 52886.630 24/08/13,09:32:06,08,08,1, 11.9,1,1, 21.315, 10519.932, 427.548, 52886.661 24/08/13,09:32:06,09,08,1, 11.9,1,1, 21.315, 10519.935, 427.535, 52886.609 24/08/13,09:32:06,10,08,1, 11.9,1,1, 21.315, 10519.924, 427.523, 52886.592 24/08/13,09:32:06,11,08,1, 11.9,1,1, 21.315, 10519.923, 427.524, 52886.704 24/08/13,09:32:06,12,08,1, 11.9,1,1, 21.315, 10519.947, 427.504, 52886.718 24/08/13,09:32:06,13,08,1, 11.9,1,1, 21.315, 10519.918, 427.544, 52886.719 24/08/13,09:32:06,14,08,1, 11.9,1,1, 21.315, 10519.973, 427.498, 52886.597 24/08/13,09:32:06,15,08,1, 11.9,1,1, 21.315, 10519.947, 427.492, 52886.655 24/08/13,09:32:06,16,08,1, 11.9,1,1, 21.315, 10519.968, 427.475, 52886.607 24/08/13,09:32:06,17,08,1, 11.9,1,1, 21.315, 10519.939, 427.459, 52886.591 24/08/13,09:32:06,18,08,1, 11.9,1,1, 21.315, 10519.983, 427.490, 52886.634 24/08/13,09:32:06,19,08,1, 11.9,1,1, 21.315, 10519.991, 427.469, 52886.620 24/08/13,09:32:07,00,08,1, 11.9,1,1, 21.313, 10519.984, 427.469, 52886.620 24/08/13,09:32:07,01,08,1, 11.9,1,1, 21.313, 10520.000, 427.467, 52886.585 24/08/13,09:32:07,02,08,1, 11.9,1,1, 21.313, 10519.976, 427.450, 52886.580 24/08/13,09:32:07,03,08,1, 11.9,1,1, 21.313, 10519.998, 427.440, 52886.590 24/08/13,09:32:07,04,08,1, 11.9,1,1, 21.313, 10520.018, 427.453, 52886.529 24/08/13,09:32:07,05,08,1, 11.9,1,1, 21.313, 10520.016, 427.452, 52886.589 24/08/13,09:32:07,06,08,1, 11.9,1,1, 21.313, 10520.005, 427.448, 52886.545 24/08/13,09:32:07,07,08,1, 11.9,1,1, 21.313, 10519.992, 427.417, 52886.571 24/08/13,09:32:07,08,08,1, 11.9,1,1, 21.313, 10519.972, 427.420, 52886.600 24/08/13,09:32:07,09,08,1, 11.9,1,1, 21.313, 10520.019, 427.404, 52886.593 24/08/13,09:32:07,10,08,1, 11.9,1,1, 21.313, 10520.025, 427.404, 52886.529 24/08/13,09:32:07,11,08,1, 11.9,1,1, 21.313, 10520.043, 427.416, 52886.546 24/08/13,09:32:07,12,08,1, 11.9,1,1, 21.313, 10520.000, 427.401, 52886.546 24/08/13,09:32:07,13,08,1, 11.9,1,1, 21.313, 10520.048, 427.410, 52886.510 24/08/13,09:32:07,14,08,1, 11.9,1,1, 21.313, 10520.047, 427.398, 52886.515 24/08/13,09:32:07,15,08,1, 11.9,1,1, 21.313, 10520.045, 427.380, 52886.517 24/08/13,09:32:07,16,08,1, 11.9,1,1, 21.313, 10520.058, 427.386, 52886.617 24/08/13,09:32:07,17,08,1, 11.9,1,1, 21.313, 10520.060, 427.384, 52886.560 24/08/13,09:32:07,18,08,1, 11.9,1,1, 21.313, 10520.066, 427.377, 52886.564 24/08/13,09:32:07,19,08,1, 11.9,1,1, 21.313, 10520.070, 427.361, 52886.525 24/08/13,09:32:08,00,09,1, 11.9,1,1, 21.317, 10520.067, 427.361, 52886.525 24/08/13,09:32:08,01,09,1, 11.9,1,1, 21.317, 10520.054, 427.345, 52886.549 24/08/13,09:32:08,02,09,1, 11.9,1,1, 21.317, 10520.077, 427.347, 52886.434 24/08/13,09:32:08,03,09,1, 11.9,1,1, 21.317, 10520.068, 427.375, 52886.531 24/08/13,09:32:08,04,09,1, 11.9,1,1, 21.317, 10520.097, 427.340, 52886.471 24/08/13,09:32:08,05,09,1, 11.9,1,1, 21.317, 10520.082, 427.324, 52886.477 24/08/13,09:32:08,06,09,1, 11.9,1,1, 21.317, 10520.108, 427.339, 52886.449 24/08/13,09:32:08,07,09,1, 11.9,1,1, 21.317, 10520.082, 427.300, 52886.457 24/08/13,09:32:08,08,09,1, 11.9,1,1, 21.317, 10520.121, 427.319, 52886.463 24/08/13,09:32:08,09,09,1, 11.9,1,1, 21.317, 10520.126, 427.320, 52886.399 24/08/13,09:32:08,10,09,1, 11.9,1,1, 21.317, 10520.143, 427.282, 52886.397 24/08/13,09:32:08,11,09,1, 11.9,1,1, 21.317, 10520.146, 427.318, 52886.544 24/08/13,09:32:08,12,09,1, 11.9,1,1, 21.317, 10520.128, 427.301, 52886.410 24/08/13,09:32:08,13,09,1, 11.9,1,1, 21.317, 10520.128, 427.306, 52886.521 24/08/13,09:32:08,14,09,1, 11.9,1,1, 21.317, 10520.155, 427.290, 52886.402 24/08/13,09:32:08,15,09,1, 11.9,1,1, 21.317, 10520.165, 427.271, 52886.428 24/08/13,09:32:08,16,09,1, 11.9,1,1, 21.317, 10520.150, 427.266, 52886.426 24/08/13,09:32:08,17,09,1, 11.9,1,1, 21.317, 10520.162, 427.295, 52886.478 24/08/13,09:32:08,18,09,1, 11.9,1,1, 21.317, 10520.167, 427.274, 52886.460 24/08/13,09:32:08,19,09,1, 11.9,1,1, 21.317, 10520.172, 427.235, 52886.387 24/08/13,09:32:09,00,09,1, 12.0,1,1, 21.315, 10520.167, 427.235, 52886.387 24/08/13,09:32:09,01,09,1, 12.0,1,1, 21.315, 10520.192, 427.271, 52886.397 24/08/13,09:32:09,02,09,1, 12.0,1,1, 21.315, 10520.195, 427.258, 52886.471 24/08/13,09:32:09,03,09,1, 12.0,1,1, 21.315, 10520.230, 427.264, 52886.402 24/08/13,09:32:09,04,09,1, 12.0,1,1, 21.315, 10520.211, 427.246, 52886.449 24/08/13,09:32:09,05,09,1, 12.0,1,1, 21.315, 10520.200, 427.246, 52886.469 24/08/13,09:32:09,06,09,1, 12.0,1,1, 21.315, 10520.214, 427.236, 52886.475 24/08/13,09:32:09,07,09,1, 12.0,1,1, 21.315, 10520.227, 427.231, 52886.389 24/08/13,09:32:09,08,09,1, 12.0,1,1, 21.315, 10520.219, 427.234, 52886.435 24/08/13,09:32:09,09,09,1, 12.0,1,1, 21.315, 10520.254, 427.206, 52886.370 24/08/13,09:32:09,10,09,1, 12.0,1,1, 21.315, 10520.245, 427.213, 52886.451 24/08/13,09:32:09,11,09,1, 12.0,1,1, 21.315, 10520.247, 427.227, 52886.460 24/08/13,09:32:09,12,09,1, 12.0,1,1, 21.315, 10520.274, 427.174, 52886.321 24/08/13,09:32:09,13,09,1, 12.0,1,1, 21.315, 10520.252, 427.202, 52886.391 24/08/13,09:32:09,14,09,1, 12.0,1,1, 21.315, 10520.264, 427.191, 52886.437 24/08/13,09:32:09,15,09,1, 12.0,1,1, 21.315, 10520.270, 427.189, 52886.434 24/08/13,09:32:09,16,09,1, 12.0,1,1, 21.315, 10520.285, 427.165, 52886.329 24/08/13,09:32:09,17,09,1, 12.0,1,1, 21.315, 10520.289, 427.191, 52886.309 24/08/13,09:32:09,18,09,1, 12.0,1,1, 21.315, 10520.287, 427.186, 52886.333 24/08/13,09:32:09,19,09,1, 12.0,1,1, 21.315, 10520.280, 427.198, 52886.370 24/08/13,09:32:10,00,08,1, 11.9,1,1, 21.313, 10520.276, 427.198, 52886.370 24/08/13,09:32:10,01,08,1, 11.9,1,1, 21.313, 10520.331, 427.176, 52886.342 24/08/13,09:32:10,02,08,1, 11.9,1,1, 21.313, 10520.330, 427.158, 52886.362 24/08/13,09:32:10,03,08,1, 11.9,1,1, 21.313, 10520.316, 427.161, 52886.331 24/08/13,09:32:10,04,08,1, 11.9,1,1, 21.313, 10520.338, 427.155, 52886.291 24/08/13,09:32:10,05,08,1, 11.9,1,1, 21.313, 10520.338, 427.147, 52886.310 24/08/13,09:32:10,06,08,1, 11.9,1,1, 21.313, 10520.323, 427.149, 52886.294 24/08/13,09:32:10,07,08,1, 11.9,1,1, 21.313, 10520.351, 427.139, 52886.319 24/08/13,09:32:10,08,08,1, 11.9,1,1, 21.313, 10520.352, 427.159, 52886.296 24/08/13,09:32:10,09,08,1, 11.9,1,1, 21.313, 10520.339, 427.130, 52886.278 24/08/13,09:32:10,10,08,1, 11.9,1,1, 21.313, 10520.354, 427.128, 52886.324 24/08/13,09:32:10,11,08,1, 11.9,1,1, 21.313, 10520.386, 427.129, 52886.326 24/08/13,09:32:10,12,08,1, 11.9,1,1, 21.313, 10520.412, 427.131, 52886.339 24/08/13,09:32:10,13,08,1, 11.9,1,1, 21.313, 10520.383, 427.112, 52886.290 24/08/13,09:32:10,14,08,1, 11.9,1,1, 21.313, 10520.378, 427.109, 52886.311 24/08/13,09:32:10,15,08,1, 11.9,1,1, 21.313, 10520.389, 427.084, 52886.290 24/08/13,09:32:10,16,08,1, 11.9,1,1, 21.313, 10520.385, 427.093, 52886.295 24/08/13,09:32:10,17,08,1, 11.9,1,1, 21.313, 10520.387, 427.075, 52886.272 24/08/13,09:32:10,18,08,1, 11.9,1,1, 21.313, 10520.397, 427.083, 52886.263 24/08/13,09:32:10,19,08,1, 11.9,1,1, 21.313, 10520.434, 427.081, 52886.304 24/08/13,09:32:11,00,09,1, 11.9,1,1, 21.316, 10520.426, 427.081, 52886.304 24/08/13,09:32:11,01,09,1, 11.9,1,1, 21.316, 10520.427, 427.089, 52886.291 24/08/13,09:32:11,02,09,1, 11.9,1,1, 21.316, 10520.443, 427.050, 52886.235 24/08/13,09:32:11,03,09,1, 11.9,1,1, 21.316, 10520.431, 427.075, 52886.247 24/08/13,09:32:11,04,09,1, 11.9,1,1, 21.316, 10520.463, 427.057, 52886.265 24/08/13,09:32:11,05,09,1, 11.9,1,1, 21.316, 10520.467, 427.039, 52886.193 24/08/13,09:32:11,06,09,1, 11.9,1,1, 21.316, 10520.476, 427.040, 52886.242 24/08/13,09:32:11,07,09,1, 11.9,1,1, 21.316, 10520.475, 427.042, 52886.220 24/08/13,09:32:11,08,09,1, 11.9,1,1, 21.316, 10520.483, 427.030, 52886.229 24/08/13,09:32:11,09,09,1, 11.9,1,1, 21.316, 10520.479, 427.054, 52886.213 24/08/13,09:32:11,10,09,1, 11.9,1,1, 21.316, 10520.491, 427.044, 52886.225 24/08/13,09:32:11,11,09,1, 11.9,1,1, 21.316, 10520.501, 427.017, 52886.234 24/08/13,09:32:11,12,09,1, 11.9,1,1, 21.316, 10520.490, 427.002, 52886.187 24/08/13,09:32:11,13,09,1, 11.9,1,1, 21.316, 10520.508, 427.031, 52886.206 24/08/13,09:32:11,14,09,1, 11.9,1,1, 21.316, 10520.510, 427.005, 52886.211 24/08/13,09:32:11,15,09,1, 11.9,1,1, 21.316, 10520.545, 426.996, 52886.200 24/08/13,09:32:11,16,09,1, 11.9,1,1, 21.316, 10520.528, 427.016, 52886.200 24/08/13,09:32:11,17,09,1, 11.9,1,1, 21.316, 10520.542, 426.995, 52886.200 24/08/13,09:32:11,18,09,1, 11.9,1,1, 21.316, 10520.569, 426.969, 52886.175 24/08/13,09:32:11,19,09,1, 11.9,1,1, 21.316, 10520.571, 426.967, 52886.183 24/08/13,09:32:12,00,07,1, 11.9,1,1, 21.314, 10520.568, 426.967, 52886.183 24/08/13,09:32:12,01,07,1, 11.9,1,1, 21.314, 10520.568, 426.978, 52886.127 24/08/13,09:32:12,02,07,1, 11.9,1,1, 21.314, 10520.570, 426.961, 52886.122 24/08/13,09:32:12,03,07,1, 11.9,1,1, 21.314, 10520.581, 426.975, 52886.182 24/08/13,09:32:12,04,07,1, 11.9,1,1, 21.314, 10520.573, 426.946, 52886.124 24/08/13,09:32:12,05,07,1, 11.9,1,1, 21.314, 10520.584, 426.949, 52886.125 24/08/13,09:32:12,06,07,1, 11.9,1,1, 21.314, 10520.607, 426.940, 52886.099 24/08/13,09:32:12,07,07,1, 11.9,1,1, 21.314, 10520.589, 426.930, 52886.101 24/08/13,09:32:12,08,07,1, 11.9,1,1, 21.314, 10520.631, 426.914, 52886.059 24/08/13,09:32:12,09,07,1, 11.9,1,1, 21.314, 10520.635, 426.914, 52886.068 24/08/13,09:32:12,10,07,1, 11.9,1,1, 21.314, 10520.650, 426.935, 52886.109 24/08/13,09:32:12,11,07,1, 11.9,1,1, 21.314, 10520.631, 426.916, 52886.088 24/08/13,09:32:12,12,07,1, 11.9,1,1, 21.314, 10520.640, 426.904, 52886.062 24/08/13,09:32:12,13,07,1, 11.9,1,1, 21.314, 10520.644, 426.904, 52886.142 24/08/13,09:32:12,14,07,1, 11.9,1,1, 21.314, 10520.641, 426.892, 52886.100 24/08/13,09:32:12,15,07,1, 11.9,1,1, 21.314, 10520.669, 426.903, 52886.074 24/08/13,09:32:12,16,07,1, 11.9,1,1, 21.314, 10520.631, 426.892, 52886.125 24/08/13,09:32:12,17,07,1, 11.9,1,1, 21.314, 10520.685, 426.919, 52886.150 24/08/13,09:32:12,18,07,1, 11.9,1,1, 21.314, 10520.705, 426.878, 52886.081 24/08/13,09:32:12,19,07,1, 11.9,1,1, 21.314, 10520.671, 426.867, 52886.057 24/08/13,09:32:13,00,08,1, 11.9,1,1, 21.317, 10520.668, 426.867, 52886.057 24/08/13,09:32:13,01,08,1, 11.9,1,1, 21.317, 10520.716, 426.834, 52886.059 24/08/13,09:32:13,02,08,1, 11.9,1,1, 21.317, 10520.716, 426.850, 52885.990 24/08/13,09:32:13,03,08,1, 11.9,1,1, 21.317, 10520.717, 426.837, 52885.928 24/08/13,09:32:13,04,08,1, 11.9,1,1, 21.317, 10520.739, 426.847, 52886.100 24/08/13,09:32:13,05,08,1, 11.9,1,1, 21.317, 10520.755, 426.838, 52886.001 24/08/13,09:32:13,06,08,1, 11.9,1,1, 21.317, 10520.741, 426.821, 52886.014 24/08/13,09:32:13,07,08,1, 11.9,1,1, 21.317, 10520.751, 426.816, 52886.026 24/08/13,09:32:13,08,08,1, 11.9,1,1, 21.317, 10520.748, 426.845, 52886.056 24/08/13,09:32:13,09,08,1, 11.9,1,1, 21.317, 10520.744, 426.835, 52886.005 24/08/13,09:32:13,10,08,1, 11.9,1,1, 21.317, 10520.749, 426.824, 52885.975 24/08/13,09:32:13,11,08,1, 11.9,1,1, 21.317, 10520.746, 426.821, 52886.043 24/08/13,09:32:13,12,08,1, 11.9,1,1, 21.317, 10520.803, 426.833, 52886.026 24/08/13,09:32:13,13,08,1, 11.9,1,1, 21.317, 10520.777, 426.796, 52885.938 24/08/13,09:32:13,14,08,1, 11.9,1,1, 21.317, 10520.772, 426.799, 52885.961 24/08/13,09:32:13,15,08,1, 11.9,1,1, 21.317, 10520.799, 426.788, 52886.033 24/08/13,09:32:13,16,08,1, 11.9,1,1, 21.317, 10520.797, 426.780, 52885.944 24/08/13,09:32:13,17,08,1, 11.9,1,1, 21.317, 10520.843, 426.800, 52885.998 24/08/13,09:32:13,18,08,1, 11.9,1,1, 21.317, 10520.801, 426.777, 52885.939 24/08/13,09:32:13,19,08,1, 11.9,1,1, 21.317, 10520.832, 426.793, 52885.958 24/08/13,09:32:14,00,08,1, 11.9,1,1, 21.319, 10520.827, 426.793, 52885.958 24/08/13,09:32:14,01,08,1, 11.9,1,1, 21.319, 10520.839, 426.755, 52886.014 24/08/13,09:32:14,02,08,1, 11.9,1,1, 21.319, 10520.866, 426.767, 52886.011 24/08/13,09:32:14,03,08,1, 11.9,1,1, 21.319, 10520.823, 426.729, 52885.903 24/08/13,09:32:14,04,08,1, 11.9,1,1, 21.319, 10520.846, 426.741, 52885.988 24/08/13,09:32:14,05,08,1, 11.9,1,1, 21.319, 10520.894, 426.752, 52885.915 24/08/13,09:32:14,06,08,1, 11.9,1,1, 21.319, 10520.863, 426.757, 52885.999 24/08/13,09:32:14,07,08,1, 11.9,1,1, 21.319, 10520.881, 426.746, 52886.016 24/08/13,09:32:14,08,08,1, 11.9,1,1, 21.319, 10520.879, 426.722, 52885.980 24/08/13,09:32:14,09,08,1, 11.9,1,1, 21.319, 10520.860, 426.735, 52885.896 24/08/13,09:32:14,10,08,1, 11.9,1,1, 21.319, 10520.871, 426.723, 52885.963 24/08/13,09:32:14,11,08,1, 11.9,1,1, 21.319, 10520.901, 426.716, 52885.947 24/08/13,09:32:14,12,08,1, 11.9,1,1, 21.319, 10520.877, 426.717, 52885.922 24/08/13,09:32:14,13,08,1, 11.9,1,1, 21.319, 10520.898, 426.699, 52885.962 24/08/13,09:32:14,14,08,1, 11.9,1,1, 21.319, 10520.918, 426.705, 52885.906 24/08/13,09:32:14,15,08,1, 11.9,1,1, 21.319, 10520.914, 426.668, 52885.903 24/08/13,09:32:14,16,08,1, 11.9,1,1, 21.319, 10520.920, 426.691, 52885.866 24/08/13,09:32:14,17,08,1, 11.9,1,1, 21.319, 10520.913, 426.663, 52885.907 24/08/13,09:32:14,18,08,1, 11.9,1,1, 21.319, 10520.951, 426.684, 52885.847 24/08/13,09:32:14,19,08,1, 11.9,1,1, 21.319, 10520.955, 426.631, 52885.866 24/08/13,09:32:15,00,08,1, 11.8,1,1, 21.319, 10520.952, 426.631, 52885.866 24/08/13,09:32:15,01,08,1, 11.8,1,1, 21.319, 10520.965, 426.660, 52885.898 24/08/13,09:32:15,02,08,1, 11.8,1,1, 21.319, 10520.958, 426.644, 52885.843 24/08/13,09:32:15,03,08,1, 11.8,1,1, 21.319, 10520.989, 426.635, 52885.848 24/08/13,09:32:15,04,08,1, 11.8,1,1, 21.319, 10520.984, 426.624, 52885.871 24/08/13,09:32:15,05,08,1, 11.8,1,1, 21.319, 10520.988, 426.628, 52885.841 24/08/13,09:32:15,06,08,1, 11.8,1,1, 21.319, 10520.984, 426.629, 52885.884 24/08/13,09:32:15,07,08,1, 11.8,1,1, 21.319, 10521.001, 426.615, 52885.893 24/08/13,09:32:15,08,08,1, 11.8,1,1, 21.319, 10520.984, 426.628, 52885.873 24/08/13,09:32:15,09,08,1, 11.8,1,1, 21.319, 10520.984, 426.616, 52885.916 24/08/13,09:32:15,10,08,1, 11.8,1,1, 21.319, 10520.990, 426.600, 52885.864 24/08/13,09:32:15,11,08,1, 11.8,1,1, 21.319, 10521.006, 426.600, 52885.846 24/08/13,09:32:15,12,08,1, 11.8,1,1, 21.319, 10521.026, 426.602, 52885.928 24/08/13,09:32:15,13,08,1, 11.8,1,1, 21.319, 10521.015, 426.593, 52885.838 24/08/13,09:32:15,14,08,1, 11.8,1,1, 21.319, 10521.045, 426.594, 52885.806 24/08/13,09:32:15,15,08,1, 11.8,1,1, 21.319, 10521.026, 426.603, 52885.851 24/08/13,09:32:15,16,08,1, 11.8,1,1, 21.319, 10521.042, 426.588, 52885.790 24/08/13,09:32:15,17,08,1, 11.8,1,1, 21.319, 10521.055, 426.585, 52885.792 24/08/13,09:32:15,18,08,1, 11.8,1,1, 21.319, 10521.082, 426.571, 52885.747 24/08/13,09:32:15,19,08,1, 11.8,1,1, 21.319, 10521.059, 426.568, 52885.824 24/08/13,09:32:16,00,08,1, 11.9,1,1, 21.313, 10521.052, 426.568, 52885.824 24/08/13,09:32:16,01,08,1, 11.9,1,1, 21.313, 10521.090, 426.543, 52885.798 24/08/13,09:32:16,02,08,1, 11.9,1,1, 21.313, 10521.113, 426.566, 52885.837 24/08/13,09:32:16,03,08,1, 11.9,1,1, 21.313, 10521.098, 426.528, 52885.858 24/08/13,09:32:16,04,08,1, 11.9,1,1, 21.313, 10521.113, 426.543, 52885.774 24/08/13,09:32:16,05,08,1, 11.9,1,1, 21.313, 10521.122, 426.524, 52885.797 24/08/13,09:32:16,06,08,1, 11.9,1,1, 21.313, 10521.133, 426.519, 52885.776 24/08/13,09:32:16,07,08,1, 11.9,1,1, 21.313, 10521.145, 426.546, 52885.799 24/08/13,09:32:16,08,08,1, 11.9,1,1, 21.313, 10521.125, 426.551, 52885.739 24/08/13,09:32:16,09,08,1, 11.9,1,1, 21.313, 10521.152, 426.539, 52885.810 24/08/13,09:32:16,10,08,1, 11.9,1,1, 21.313, 10521.128, 426.497, 52885.772 24/08/13,09:32:16,11,08,1, 11.9,1,1, 21.313, 10521.147, 426.496, 52885.769 24/08/13,09:32:16,12,08,1, 11.9,1,1, 21.313, 10521.166, 426.519, 52885.756 24/08/13,09:32:16,13,08,1, 11.9,1,1, 21.313, 10521.163, 426.514, 52885.733 24/08/13,09:32:16,14,08,1, 11.9,1,1, 21.313, 10521.162, 426.495, 52885.737 24/08/13,09:32:16,15,08,1, 11.9,1,1, 21.313, 10521.177, 426.481, 52885.740 24/08/13,09:32:16,16,08,1, 11.9,1,1, 21.313, 10521.171, 426.469, 52885.656 24/08/13,09:32:16,17,08,1, 11.9,1,1, 21.313, 10521.170, 426.479, 52885.720 24/08/13,09:32:16,18,08,1, 11.9,1,1, 21.313, 10521.187, 426.463, 52885.683 24/08/13,09:32:16,19,08,1, 11.9,1,1, 21.313, 10521.195, 426.473, 52885.686 24/08/13,09:32:17,00,07,1, 12.0,1,1, 21.323, 10521.194, 426.473, 52885.686 24/08/13,09:32:17,01,07,1, 12.0,1,1, 21.323, 10521.214, 426.465, 52885.747 24/08/13,09:32:17,02,07,1, 12.0,1,1, 21.323, 10521.183, 426.460, 52885.721 24/08/13,09:32:17,03,07,1, 12.0,1,1, 21.323, 10521.207, 426.440, 52885.687 24/08/13,09:32:17,04,07,1, 12.0,1,1, 21.323, 10521.227, 426.462, 52885.720 24/08/13,09:32:17,05,07,1, 12.0,1,1, 21.323, 10521.231, 426.428, 52885.664 24/08/13,09:32:17,06,07,1, 12.0,1,1, 21.323, 10521.270, 426.441, 52885.635 24/08/13,09:32:17,07,07,1, 12.0,1,1, 21.323, 10521.273, 426.420, 52885.661 24/08/13,09:32:17,08,07,1, 12.0,1,1, 21.323, 10521.286, 426.405, 52885.644 24/08/13,09:32:17,09,07,1, 12.0,1,1, 21.323, 10521.268, 426.459, 52885.681 24/08/13,09:32:17,10,07,1, 12.0,1,1, 21.323, 10521.269, 426.449, 52885.678 24/08/13,09:32:17,11,07,1, 12.0,1,1, 21.323, 10521.261, 426.446, 52885.675 24/08/13,09:32:17,12,07,1, 12.0,1,1, 21.323, 10521.285, 426.422, 52885.639 24/08/13,09:32:17,13,07,1, 12.0,1,1, 21.323, 10521.301, 426.441, 52885.701 24/08/13,09:32:17,14,07,1, 12.0,1,1, 21.323, 10521.313, 426.407, 52885.674 24/08/13,09:32:17,15,07,1, 12.0,1,1, 21.323, 10521.292, 426.402, 52885.651 24/08/13,09:32:17,16,07,1, 12.0,1,1, 21.323, 10521.311, 426.394, 52885.619 24/08/13,09:32:17,17,07,1, 12.0,1,1, 21.323, 10521.302, 426.401, 52885.579 24/08/13,09:32:17,18,07,1, 12.0,1,1, 21.323, 10521.330, 426.397, 52885.644 24/08/13,09:32:17,19,07,1, 12.0,1,1, 21.323, 10521.320, 426.401, 52885.619 24/08/13,09:32:18,00,07,1, 11.9,1,1, 21.321, 10521.319, 426.401, 52885.619 24/08/13,09:32:18,01,07,1, 11.9,1,1, 21.321, 10521.321, 426.395, 52885.639 24/08/13,09:32:18,02,07,1, 11.9,1,1, 21.321, 10521.335, 426.371, 52885.625 24/08/13,09:32:18,03,07,1, 11.9,1,1, 21.321, 10521.345, 426.394, 52885.609 24/08/13,09:32:18,04,07,1, 11.9,1,1, 21.321, 10521.339, 426.432, 52885.619 24/08/13,09:32:18,05,07,1, 11.9,1,1, 21.321, 10521.360, 426.387, 52885.681 24/08/13,09:32:18,06,07,1, 11.9,1,1, 21.321, 10521.366, 426.373, 52885.552 24/08/13,09:32:18,07,07,1, 11.9,1,1, 21.321, 10521.386, 426.400, 52885.593 24/08/13,09:32:18,08,07,1, 11.9,1,1, 21.321, 10521.388, 426.380, 52885.590 24/08/13,09:32:18,09,07,1, 11.9,1,1, 21.321, 10521.379, 426.381, 52885.581 24/08/13,09:32:18,10,07,1, 11.9,1,1, 21.321, 10521.365, 426.392, 52885.600 24/08/13,09:32:18,11,07,1, 11.9,1,1, 21.321, 10521.393, 426.369, 52885.575 24/08/13,09:32:18,12,07,1, 11.9,1,1, 21.321, 10521.410, 426.382, 52885.580 24/08/13,09:32:18,13,07,1, 11.9,1,1, 21.321, 10521.419, 426.363, 52885.562 24/08/13,09:32:18,14,07,1, 11.9,1,1, 21.321, 10521.436, 426.372, 52885.543 24/08/13,09:32:18,15,07,1, 11.9,1,1, 21.321, 10521.402, 426.369, 52885.560 24/08/13,09:32:18,16,07,1, 11.9,1,1, 21.321, 10521.441, 426.360, 52885.555 24/08/13,09:32:18,17,07,1, 11.9,1,1, 21.321, 10521.420, 426.361, 52885.580 24/08/13,09:32:18,18,07,1, 11.9,1,1, 21.321, 10521.420, 426.363, 52885.610 24/08/13,09:32:18,19,07,1, 11.9,1,1, 21.321, 10521.447, 426.369, 52885.601 24/08/13,09:32:19,00,07,1, 11.9,1,1, 21.320, 10521.444, 426.369, 52885.601 24/08/13,09:32:19,01,07,1, 11.9,1,1, 21.320, 10521.486, 426.373, 52885.570 24/08/13,09:32:19,02,07,1, 11.9,1,1, 21.320, 10521.446, 426.349, 52885.559 24/08/13,09:32:19,03,07,1, 11.9,1,1, 21.320, 10521.451, 426.353, 52885.525 24/08/13,09:32:19,04,07,1, 11.9,1,1, 21.320, 10521.479, 426.375, 52885.597 24/08/13,09:32:19,05,07,1, 11.9,1,1, 21.320, 10521.471, 426.367, 52885.495 24/08/13,09:32:19,06,07,1, 11.9,1,1, 21.320, 10521.509, 426.360, 52885.585 24/08/13,09:32:19,07,07,1, 11.9,1,1, 21.320, 10521.511, 426.347, 52885.487 24/08/13,09:32:19,08,07,1, 11.9,1,1, 21.320, 10521.479, 426.381, 52885.552 24/08/13,09:32:19,09,07,1, 11.9,1,1, 21.320, 10521.505, 426.356, 52885.456 24/08/13,09:32:19,10,07,1, 11.9,1,1, 21.320, 10521.519, 426.362, 52885.525 24/08/13,09:32:19,11,07,1, 11.9,1,1, 21.320, 10521.496, 426.363, 52885.510 24/08/13,09:32:19,12,07,1, 11.9,1,1, 21.320, 10521.525, 426.341, 52885.469 24/08/13,09:32:19,13,07,1, 11.9,1,1, 21.320, 10521.509, 426.320, 52885.520 24/08/13,09:32:19,14,07,1, 11.9,1,1, 21.320, 10521.515, 426.332, 52885.470 24/08/13,09:32:19,15,07,1, 11.9,1,1, 21.320, 10521.560, 426.347, 52885.501 24/08/13,09:32:19,16,07,1, 11.9,1,1, 21.320, 10521.538, 426.321, 52885.517 24/08/13,09:32:19,17,07,1, 11.9,1,1, 21.320, 10521.549, 426.349, 52885.478 24/08/13,09:32:19,18,07,1, 11.9,1,1, 21.320, 10521.559, 426.350, 52885.549 24/08/13,09:32:19,19,07,1, 11.9,1,1, 21.320, 10521.550, 426.337, 52885.449 24/08/13,09:32:20,00,08,1, 11.8,1,1, 21.319, 10521.544, 426.337, 52885.449 24/08/13,09:32:20,01,08,1, 11.8,1,1, 21.319, 10521.560, 426.343, 52885.425 24/08/13,09:32:20,02,08,1, 11.8,1,1, 21.319, 10521.589, 426.319, 52885.513 24/08/13,09:32:20,03,08,1, 11.8,1,1, 21.319, 10521.589, 426.323, 52885.425 24/08/13,09:32:20,04,08,1, 11.8,1,1, 21.319, 10521.614, 426.331, 52885.446 24/08/13,09:32:20,05,08,1, 11.8,1,1, 21.319, 10521.593, 426.321, 52885.428 24/08/13,09:32:20,06,08,1, 11.8,1,1, 21.319, 10521.582, 426.330, 52885.424 24/08/13,09:32:20,07,08,1, 11.8,1,1, 21.319, 10521.627, 426.324, 52885.450 24/08/13,09:32:20,08,08,1, 11.8,1,1, 21.319, 10521.617, 426.335, 52885.471 24/08/13,09:32:20,09,08,1, 11.8,1,1, 21.319, 10521.630, 426.313, 52885.432 24/08/13,09:32:20,10,08,1, 11.8,1,1, 21.319, 10521.624, 426.296, 52885.521 24/08/13,09:32:20,11,08,1, 11.8,1,1, 21.319, 10521.641, 426.305, 52885.404 24/08/13,09:32:20,12,08,1, 11.8,1,1, 21.319, 10521.655, 426.294, 52885.414 24/08/13,09:32:20,13,08,1, 11.8,1,1, 21.319, 10521.664, 426.316, 52885.494 24/08/13,09:32:20,14,08,1, 11.8,1,1, 21.319, 10521.680, 426.316, 52885.553 24/08/13,09:32:20,15,08,1, 11.8,1,1, 21.319, 10521.687, 426.302, 52885.387 24/08/13,09:32:20,16,08,1, 11.8,1,1, 21.319, 10521.667, 426.311, 52885.424 24/08/13,09:32:20,17,08,1, 11.8,1,1, 21.319, 10521.684, 426.302, 52885.401 24/08/13,09:32:20,18,08,1, 11.8,1,1, 21.319, 10521.663, 426.332, 52885.468 24/08/13,09:32:20,19,08,1, 11.8,1,1, 21.319, 10521.662, 426.314, 52885.492 24/08/13,09:32:21,00,08,1, 11.9,1,1, 21.317, 10521.661, 426.314, 52885.492 24/08/13,09:32:21,01,08,1, 11.9,1,1, 21.317, 10521.683, 426.304, 52885.430 24/08/13,09:32:21,02,08,1, 11.9,1,1, 21.317, 10521.699, 426.332, 52885.441 24/08/13,09:32:21,03,08,1, 11.9,1,1, 21.317, 10521.709, 426.328, 52885.371 24/08/13,09:32:21,04,08,1, 11.9,1,1, 21.317, 10521.718, 426.346, 52885.443 24/08/13,09:32:21,05,08,1, 11.9,1,1, 21.317, 10521.728, 426.336, 52885.463 24/08/13,09:32:21,06,08,1, 11.9,1,1, 21.317, 10521.734, 426.301, 52885.452 24/08/13,09:32:21,07,08,1, 11.9,1,1, 21.317, 10521.734, 426.307, 52885.466 24/08/13,09:32:21,08,08,1, 11.9,1,1, 21.317, 10521.714, 426.305, 52885.438 24/08/13,09:32:21,09,08,1, 11.9,1,1, 21.317, 10521.763, 426.326, 52885.445 24/08/13,09:32:21,10,08,1, 11.9,1,1, 21.317, 10521.779, 426.338, 52885.394 24/08/13,09:32:21,11,08,1, 11.9,1,1, 21.317, 10521.768, 426.324, 52885.420 24/08/13,09:32:21,12,08,1, 11.9,1,1, 21.317, 10521.789, 426.322, 52885.419 24/08/13,09:32:21,13,08,1, 11.9,1,1, 21.317, 10521.794, 426.300, 52885.390 24/08/13,09:32:21,14,08,1, 11.9,1,1, 21.317, 10521.802, 426.316, 52885.404 24/08/13,09:32:21,15,08,1, 11.9,1,1, 21.317, 10521.808, 426.302, 52885.358 24/08/13,09:32:21,16,08,1, 11.9,1,1, 21.317, 10521.805, 426.332, 52885.445 24/08/13,09:32:21,17,08,1, 11.9,1,1, 21.317, 10521.802, 426.310, 52885.457 24/08/13,09:32:21,18,08,1, 11.9,1,1, 21.317, 10521.825, 426.313, 52885.315 24/08/13,09:32:21,19,08,1, 11.9,1,1, 21.317, 10521.833, 426.311, 52885.415 24/08/13,09:32:22,00,08,1, 12.0,1,1, 21.316, 10521.828, 426.311, 52885.415 24/08/13,09:32:22,01,08,1, 12.0,1,1, 21.316, 10521.831, 426.317, 52885.340 24/08/13,09:32:22,02,08,1, 12.0,1,1, 21.316, 10521.850, 426.314, 52885.394 24/08/13,09:32:22,03,08,1, 12.0,1,1, 21.316, 10521.859, 426.301, 52885.321 24/08/13,09:32:22,04,08,1, 12.0,1,1, 21.316, 10521.852, 426.309, 52885.375 24/08/13,09:32:22,05,08,1, 12.0,1,1, 21.316, 10521.876, 426.287, 52885.306 24/08/13,09:32:22,06,08,1, 12.0,1,1, 21.316, 10521.880, 426.290, 52885.331 24/08/13,09:32:22,07,08,1, 12.0,1,1, 21.316, 10521.881, 426.292, 52885.277 24/08/13,09:32:22,08,08,1, 12.0,1,1, 21.316, 10521.888, 426.287, 52885.358 24/08/13,09:32:22,09,08,1, 12.0,1,1, 21.316, 10521.893, 426.297, 52885.357 24/08/13,09:32:22,10,08,1, 12.0,1,1, 21.316, 10521.875, 426.299, 52885.316 24/08/13,09:32:22,11,08,1, 12.0,1,1, 21.316, 10521.883, 426.280, 52885.343 24/08/13,09:32:22,12,08,1, 12.0,1,1, 21.316, 10521.880, 426.291, 52885.342 24/08/13,09:32:22,13,08,1, 12.0,1,1, 21.316, 10521.891, 426.273, 52885.303 24/08/13,09:32:22,14,08,1, 12.0,1,1, 21.316, 10521.912, 426.308, 52885.328 24/08/13,09:32:22,15,08,1, 12.0,1,1, 21.316, 10521.887, 426.304, 52885.349 24/08/13,09:32:22,16,08,1, 12.0,1,1, 21.316, 10521.909, 426.299, 52885.365 24/08/13,09:32:22,17,08,1, 12.0,1,1, 21.316, 10521.932, 426.309, 52885.313 24/08/13,09:32:22,18,08,1, 12.0,1,1, 21.316, 10521.899, 426.297, 52885.323 24/08/13,09:32:22,19,08,1, 12.0,1,1, 21.316, 10521.911, 426.296, 52885.354 24/08/13,09:32:23,00,08,1, 11.9,1,1, 21.318, 10521.903, 426.296, 52885.354 24/08/13,09:32:23,01,08,1, 11.9,1,1, 21.318, 10521.931, 426.296, 52885.259 24/08/13,09:32:23,02,08,1, 11.9,1,1, 21.318, 10521.928, 426.290, 52885.340 24/08/13,09:32:23,03,08,1, 11.9,1,1, 21.318, 10521.948, 426.288, 52885.266 24/08/13,09:32:23,04,08,1, 11.9,1,1, 21.318, 10521.970, 426.290, 52885.305 24/08/13,09:32:23,05,08,1, 11.9,1,1, 21.318, 10521.955, 426.268, 52885.277 24/08/13,09:32:23,06,08,1, 11.9,1,1, 21.318, 10521.982, 426.302, 52885.270 24/08/13,09:32:23,07,08,1, 11.9,1,1, 21.318, 10521.979, 426.282, 52885.296 24/08/13,09:32:23,08,08,1, 11.9,1,1, 21.318, 10521.988, 426.297, 52885.306 24/08/13,09:32:23,09,08,1, 11.9,1,1, 21.318, 10522.000, 426.279, 52885.301 24/08/13,09:32:23,10,08,1, 11.9,1,1, 21.318, 10522.019, 426.289, 52885.325 24/08/13,09:32:23,11,08,1, 11.9,1,1, 21.318, 10522.033, 426.291, 52885.299 24/08/13,09:32:23,12,08,1, 11.9,1,1, 21.318, 10522.018, 426.278, 52885.263 24/08/13,09:32:23,13,08,1, 11.9,1,1, 21.318, 10522.017, 426.292, 52885.276 24/08/13,09:32:23,14,08,1, 11.9,1,1, 21.318, 10522.029, 426.289, 52885.323 24/08/13,09:32:23,15,08,1, 11.9,1,1, 21.318, 10522.012, 426.270, 52885.290 24/08/13,09:32:23,16,08,1, 11.9,1,1, 21.318, 10522.032, 426.278, 52885.250 24/08/13,09:32:23,17,08,1, 11.9,1,1, 21.318, 10522.043, 426.265, 52885.242 24/08/13,09:32:23,18,08,1, 11.9,1,1, 21.318, 10522.054, 426.306, 52885.270 24/08/13,09:32:23,19,08,1, 11.9,1,1, 21.318, 10522.074, 426.272, 52885.286 24/08/13,09:32:24,00,08,1, 11.8,1,1, 21.316, 10522.070, 426.272, 52885.286 24/08/13,09:32:24,01,08,1, 11.8,1,1, 21.316, 10522.032, 426.272, 52885.261 24/08/13,09:32:24,02,08,1, 11.8,1,1, 21.316, 10522.082, 426.289, 52885.290 24/08/13,09:32:24,03,08,1, 11.8,1,1, 21.316, 10522.048, 426.281, 52885.202 24/08/13,09:32:24,04,08,1, 11.8,1,1, 21.316, 10522.086, 426.270, 52885.256 24/08/13,09:32:24,05,08,1, 11.8,1,1, 21.316, 10522.069, 426.287, 52885.289 24/08/13,09:32:24,06,08,1, 11.8,1,1, 21.316, 10522.063, 426.291, 52885.296 24/08/13,09:32:24,07,08,1, 11.8,1,1, 21.316, 10522.087, 426.267, 52885.242 24/08/13,09:32:24,08,08,1, 11.8,1,1, 21.316, 10522.097, 426.270, 52885.222 24/08/13,09:32:24,09,08,1, 11.8,1,1, 21.316, 10522.089, 426.275, 52885.285 24/08/13,09:32:24,10,08,1, 11.8,1,1, 21.316, 10522.076, 426.271, 52885.237 24/08/13,09:32:24,11,08,1, 11.8,1,1, 21.316, 10522.120, 426.294, 52885.246 24/08/13,09:32:24,12,08,1, 11.8,1,1, 21.316, 10522.125, 426.280, 52885.242 24/08/13,09:32:24,13,08,1, 11.8,1,1, 21.316, 10522.096, 426.286, 52885.232 24/08/13,09:32:24,14,08,1, 11.8,1,1, 21.316, 10522.085, 426.270, 52885.249 24/08/13,09:32:24,15,08,1, 11.8,1,1, 21.316, 10522.116, 426.282, 52885.225 24/08/13,09:32:24,16,08,1, 11.8,1,1, 21.316, 10522.104, 426.293, 52885.175 24/08/13,09:32:24,17,08,1, 11.8,1,1, 21.316, 10522.126, 426.298, 52885.204 24/08/13,09:32:24,18,08,1, 11.8,1,1, 21.316, 10522.108, 426.283, 52885.263 24/08/13,09:32:24,19,08,1, 11.8,1,1, 21.316, 10522.110, 426.275, 52885.180 24/08/13,09:32:25,00,07,1, 11.9,1,1, 21.321, 10522.103, 426.275, 52885.180 24/08/13,09:32:25,01,07,1, 11.9,1,1, 21.321, 10522.119, 426.287, 52885.241 24/08/13,09:32:25,02,07,1, 11.9,1,1, 21.321, 10522.115, 426.314, 52885.227 24/08/13,09:32:25,03,07,1, 11.9,1,1, 21.321, 10522.125, 426.295, 52885.213 24/08/13,09:32:25,04,07,1, 11.9,1,1, 21.321, 10522.147, 426.282, 52885.200 24/08/13,09:32:25,05,07,1, 11.9,1,1, 21.321, 10522.172, 426.287, 52885.220 24/08/13,09:32:25,06,07,1, 11.9,1,1, 21.321, 10522.150, 426.302, 52885.246 24/08/13,09:32:25,07,07,1, 11.9,1,1, 21.321, 10522.153, 426.296, 52885.181 24/08/13,09:32:25,08,07,1, 11.9,1,1, 21.321, 10522.157, 426.298, 52885.173 24/08/13,09:32:25,09,07,1, 11.9,1,1, 21.321, 10522.163, 426.302, 52885.184 24/08/13,09:32:25,10,07,1, 11.9,1,1, 21.321, 10522.145, 426.302, 52885.246 24/08/13,09:32:25,11,07,1, 11.9,1,1, 21.321, 10522.172, 426.304, 52885.199 24/08/13,09:32:25,12,07,1, 11.9,1,1, 21.321, 10522.172, 426.271, 52885.171 24/08/13,09:32:25,13,07,1, 11.9,1,1, 21.321, 10522.176, 426.302, 52885.256 24/08/13,09:32:25,14,07,1, 11.9,1,1, 21.321, 10522.166, 426.311, 52885.218 24/08/13,09:32:25,15,07,1, 11.9,1,1, 21.321, 10522.163, 426.291, 52885.150 24/08/13,09:32:25,16,07,1, 11.9,1,1, 21.321, 10522.176, 426.294, 52885.116 24/08/13,09:32:25,17,07,1, 11.9,1,1, 21.321, 10522.176, 426.304, 52885.227 24/08/13,09:32:25,18,07,1, 11.9,1,1, 21.321, 10522.209, 426.302, 52885.206 24/08/13,09:32:25,19,07,1, 11.9,1,1, 21.321, 10522.204, 426.292, 52885.130 24/08/13,09:32:26,00,07,1, 11.9,1,1, 21.318, 10522.203, 426.292, 52885.130 24/08/13,09:32:26,01,07,1, 11.9,1,1, 21.318, 10522.188, 426.294, 52885.152 24/08/13,09:32:26,02,07,1, 11.9,1,1, 21.318, 10522.209, 426.293, 52885.178 24/08/13,09:32:26,03,07,1, 11.9,1,1, 21.318, 10522.186, 426.297, 52885.175 24/08/13,09:32:26,04,07,1, 11.9,1,1, 21.318, 10522.201, 426.302, 52885.198 24/08/13,09:32:26,05,07,1, 11.9,1,1, 21.318, 10522.215, 426.298, 52885.195 24/08/13,09:32:26,06,07,1, 11.9,1,1, 21.318, 10522.221, 426.270, 52885.209 24/08/13,09:32:26,07,07,1, 11.9,1,1, 21.318, 10522.216, 426.301, 52885.203 24/08/13,09:32:26,08,07,1, 11.9,1,1, 21.318, 10522.239, 426.293, 52885.209 24/08/13,09:32:26,09,07,1, 11.9,1,1, 21.318, 10522.229, 426.299, 52885.208 24/08/13,09:32:26,10,07,1, 11.9,1,1, 21.318, 10522.240, 426.293, 52885.154 24/08/13,09:32:26,11,07,1, 11.9,1,1, 21.318, 10522.229, 426.295, 52885.134 24/08/13,09:32:26,12,07,1, 11.9,1,1, 21.318, 10522.224, 426.310, 52885.183 24/08/13,09:32:26,13,07,1, 11.9,1,1, 21.318, 10522.210, 426.292, 52885.155 24/08/13,09:32:26,14,07,1, 11.9,1,1, 21.318, 10522.210, 426.314, 52885.213 24/08/13,09:32:26,15,07,1, 11.9,1,1, 21.318, 10522.224, 426.293, 52885.121 24/08/13,09:32:26,16,07,1, 11.9,1,1, 21.318, 10522.216, 426.296, 52885.119 24/08/13,09:32:26,17,07,1, 11.9,1,1, 21.318, 10522.223, 426.304, 52885.149 24/08/13,09:32:26,18,07,1, 11.9,1,1, 21.318, 10522.220, 426.301, 52885.100 24/08/13,09:32:26,19,07,1, 11.9,1,1, 21.318, 10522.209, 426.314, 52885.147 24/08/13,09:32:27,00,07,1, 11.9,1,1, 21.317, 10522.203, 426.314, 52885.147 24/08/13,09:32:27,01,07,1, 11.9,1,1, 21.317, 10522.235, 426.331, 52885.174 24/08/13,09:32:27,02,07,1, 11.9,1,1, 21.317, 10522.248, 426.334, 52885.203 24/08/13,09:32:27,03,07,1, 11.9,1,1, 21.317, 10522.224, 426.328, 52885.102 24/08/13,09:32:27,04,07,1, 11.9,1,1, 21.317, 10522.223, 426.339, 52885.203 24/08/13,09:32:27,05,07,1, 11.9,1,1, 21.317, 10522.229, 426.331, 52885.152 24/08/13,09:32:27,06,07,1, 11.9,1,1, 21.317, 10522.241, 426.291, 52885.155 24/08/13,09:32:27,07,07,1, 11.9,1,1, 21.317, 10522.227, 426.304, 52885.164 24/08/13,09:32:27,08,07,1, 11.9,1,1, 21.317, 10522.240, 426.310, 52885.151 24/08/13,09:32:27,09,07,1, 11.9,1,1, 21.317, 10522.238, 426.304, 52885.104 24/08/13,09:32:27,10,07,1, 11.9,1,1, 21.317, 10522.244, 426.309, 52885.102 24/08/13,09:32:27,11,07,1, 11.9,1,1, 21.317, 10522.226, 426.330, 52885.195 24/08/13,09:32:27,12,07,1, 11.9,1,1, 21.317, 10522.249, 426.345, 52885.102 24/08/13,09:32:27,13,07,1, 11.9,1,1, 21.317, 10522.255, 426.337, 52885.144 24/08/13,09:32:27,14,07,1, 11.9,1,1, 21.317, 10522.244, 426.333, 52885.102 24/08/13,09:32:27,15,07,1, 11.9,1,1, 21.317, 10522.252, 426.332, 52885.040 24/08/13,09:32:27,16,07,1, 11.9,1,1, 21.317, 10522.240, 426.339, 52885.118 24/08/13,09:32:27,17,07,1, 11.9,1,1, 21.317, 10522.242, 426.324, 52885.126 24/08/13,09:32:27,18,07,1, 11.9,1,1, 21.317, 10522.250, 426.338, 52885.116 24/08/13,09:32:27,19,07,1, 11.9,1,1, 21.317, 10522.268, 426.329, 52885.089 24/08/13,09:32:28,00,07,1, 11.9,1,1, 21.321, 10522.262, 426.329, 52885.089 24/08/13,09:32:28,01,07,1, 11.9,1,1, 21.321, 10522.298, 426.324, 52885.106 24/08/13,09:32:28,02,07,1, 11.9,1,1, 21.321, 10522.272, 426.335, 52885.093 24/08/13,09:32:28,03,07,1, 11.9,1,1, 21.321, 10522.249, 426.344, 52885.145 24/08/13,09:32:28,04,07,1, 11.9,1,1, 21.321, 10522.266, 426.326, 52885.073 24/08/13,09:32:28,05,07,1, 11.9,1,1, 21.321, 10522.269, 426.316, 52885.117 24/08/13,09:32:28,06,07,1, 11.9,1,1, 21.321, 10522.284, 426.351, 52885.160 24/08/13,09:32:28,07,07,1, 11.9,1,1, 21.321, 10522.262, 426.328, 52885.150 24/08/13,09:32:28,08,07,1, 11.9,1,1, 21.321, 10522.285, 426.333, 52885.088 24/08/13,09:32:28,09,07,1, 11.9,1,1, 21.321, 10522.294, 426.346, 52885.158 24/08/13,09:32:28,10,07,1, 11.9,1,1, 21.321, 10522.262, 426.350, 52885.090 24/08/13,09:32:28,11,07,1, 11.9,1,1, 21.321, 10522.270, 426.332, 52885.077 24/08/13,09:32:28,12,07,1, 11.9,1,1, 21.321, 10522.283, 426.330, 52885.080 24/08/13,09:32:28,13,07,1, 11.9,1,1, 21.321, 10522.288, 426.329, 52885.073 24/08/13,09:32:28,14,07,1, 11.9,1,1, 21.321, 10522.283, 426.330, 52885.098 24/08/13,09:32:28,15,07,1, 11.9,1,1, 21.321, 10522.259, 426.357, 52885.168 24/08/13,09:32:28,16,07,1, 11.9,1,1, 21.321, 10522.305, 426.361, 52885.147 24/08/13,09:32:28,17,07,1, 11.9,1,1, 21.321, 10522.287, 426.344, 52885.125 24/08/13,09:32:28,18,07,1, 11.9,1,1, 21.321, 10522.301, 426.359, 52885.088 24/08/13,09:32:28,19,07,1, 11.9,1,1, 21.321, 10522.294, 426.345, 52885.084 24/08/13,09:32:29,00,07,1, 11.9,1,1, 21.325, 10522.287, 426.345, 52885.084 24/08/13,09:32:29,01,07,1, 11.9,1,1, 21.325, 10522.281, 426.344, 52885.105 24/08/13,09:32:29,02,07,1, 11.9,1,1, 21.325, 10522.283, 426.360, 52885.156 24/08/13,09:32:29,03,07,1, 11.9,1,1, 21.325, 10522.297, 426.377, 52885.098 24/08/13,09:32:29,04,07,1, 11.9,1,1, 21.325, 10522.280, 426.364, 52885.099 24/08/13,09:32:29,05,07,1, 11.9,1,1, 21.325, 10522.298, 426.367, 52885.137 24/08/13,09:32:29,06,07,1, 11.9,1,1, 21.325, 10522.309, 426.340, 52885.058 24/08/13,09:32:29,07,07,1, 11.9,1,1, 21.325, 10522.293, 426.353, 52885.106 24/08/13,09:32:29,08,07,1, 11.9,1,1, 21.325, 10522.301, 426.351, 52885.036 24/08/13,09:32:29,09,07,1, 11.9,1,1, 21.325, 10522.284, 426.361, 52885.103 24/08/13,09:32:29,10,07,1, 11.9,1,1, 21.325, 10522.300, 426.335, 52885.134 24/08/13,09:32:29,11,07,1, 11.9,1,1, 21.325, 10522.313, 426.354, 52885.078 24/08/13,09:32:29,12,07,1, 11.9,1,1, 21.325, 10522.299, 426.354, 52885.059 24/08/13,09:32:29,13,07,1, 11.9,1,1, 21.325, 10522.335, 426.361, 52885.079 24/08/13,09:32:29,14,07,1, 11.9,1,1, 21.325, 10522.313, 426.356, 52885.083 24/08/13,09:32:29,15,07,1, 11.9,1,1, 21.325, 10522.339, 426.347, 52885.041 24/08/13,09:32:29,16,07,1, 11.9,1,1, 21.325, 10522.303, 426.351, 52885.101 24/08/13,09:32:29,17,07,1, 11.9,1,1, 21.325, 10522.326, 426.373, 52885.061 24/08/13,09:32:29,18,07,1, 11.9,1,1, 21.325, 10522.331, 426.361, 52885.097 24/08/13,09:32:29,19,07,1, 11.9,1,1, 21.325, 10522.304, 426.367, 52885.061 24/08/13,09:32:30,00,07,1, 11.9,1,1, 21.318, 10522.304, 426.367, 52885.061 24/08/13,09:32:30,01,07,1, 11.9,1,1, 21.318, 10522.327, 426.374, 52885.086 24/08/13,09:32:30,02,07,1, 11.9,1,1, 21.318, 10522.301, 426.383, 52885.128 24/08/13,09:32:30,03,07,1, 11.9,1,1, 21.318, 10522.323, 426.374, 52885.035 24/08/13,09:32:30,04,07,1, 11.9,1,1, 21.318, 10522.323, 426.360, 52885.082 24/08/13,09:32:30,05,07,1, 11.9,1,1, 21.318, 10522.311, 426.386, 52885.096 24/08/13,09:32:30,06,07,1, 11.9,1,1, 21.318, 10522.302, 426.389, 52885.031 24/08/13,09:32:30,07,07,1, 11.9,1,1, 21.318, 10522.328, 426.388, 52885.091 24/08/13,09:32:30,08,07,1, 11.9,1,1, 21.318, 10522.321, 426.385, 52885.085 24/08/13,09:32:30,09,07,1, 11.9,1,1, 21.318, 10522.326, 426.404, 52885.132 24/08/13,09:32:30,10,07,1, 11.9,1,1, 21.318, 10522.361, 426.404, 52885.151 24/08/13,09:32:30,11,07,1, 11.9,1,1, 21.318, 10522.349, 426.398, 52885.037 24/08/13,09:32:30,12,07,1, 11.9,1,1, 21.318, 10522.329, 426.401, 52885.050 24/08/13,09:32:30,13,07,1, 11.9,1,1, 21.318, 10522.348, 426.393, 52885.061 24/08/13,09:32:30,14,07,1, 11.9,1,1, 21.318, 10522.359, 426.416, 52885.074 24/08/13,09:32:30,15,07,1, 11.9,1,1, 21.318, 10522.337, 426.398, 52885.030 24/08/13,09:32:30,16,07,1, 11.9,1,1, 21.318, 10522.359, 426.368, 52885.027 24/08/13,09:32:30,17,07,1, 11.9,1,1, 21.318, 10522.361, 426.413, 52885.119 24/08/13,09:32:30,18,07,1, 11.9,1,1, 21.318, 10522.385, 426.387, 52885.034 24/08/13,09:32:30,19,07,1, 11.9,1,1, 21.318, 10522.366, 426.388, 52885.063 24/08/13,09:32:31,00,07,1, 12.0,1,1, 21.326, 10522.362, 426.388, 52885.063 24/08/13,09:32:31,01,07,1, 12.0,1,1, 21.326, 10522.363, 426.405, 52885.057 24/08/13,09:32:31,02,07,1, 12.0,1,1, 21.326, 10522.357, 426.406, 52885.065 24/08/13,09:32:31,03,07,1, 12.0,1,1, 21.326, 10522.392, 426.381, 52885.075 24/08/13,09:32:31,04,07,1, 12.0,1,1, 21.326, 10522.392, 426.410, 52885.036 24/08/13,09:32:31,05,07,1, 12.0,1,1, 21.326, 10522.373, 426.402, 52885.084 24/08/13,09:32:31,06,07,1, 12.0,1,1, 21.326, 10522.395, 426.419, 52885.078 24/08/13,09:32:31,07,07,1, 12.0,1,1, 21.326, 10522.366, 426.397, 52885.055 24/08/13,09:32:31,08,07,1, 12.0,1,1, 21.326, 10522.375, 426.424, 52885.117 24/08/13,09:32:31,09,07,1, 12.0,1,1, 21.326, 10522.395, 426.435, 52885.013 24/08/13,09:32:31,10,07,1, 12.0,1,1, 21.326, 10522.381, 426.431, 52885.017 24/08/13,09:32:31,11,07,1, 12.0,1,1, 21.326, 10522.388, 426.394, 52885.033 24/08/13,09:32:31,12,07,1, 12.0,1,1, 21.326, 10522.388, 426.421, 52885.081 24/08/13,09:32:31,13,07,1, 12.0,1,1, 21.326, 10522.382, 426.427, 52885.072 24/08/13,09:32:31,14,07,1, 12.0,1,1, 21.326, 10522.387, 426.439, 52885.126 24/08/13,09:32:31,15,07,1, 12.0,1,1, 21.326, 10522.403, 426.413, 52885.091 24/08/13,09:32:31,16,07,1, 12.0,1,1, 21.326, 10522.418, 426.416, 52885.049 24/08/13,09:32:31,17,07,1, 12.0,1,1, 21.326, 10522.402, 426.409, 52885.065 24/08/13,09:32:31,18,07,1, 12.0,1,1, 21.326, 10522.404, 426.417, 52885.044 24/08/13,09:32:31,19,07,1, 12.0,1,1, 21.326, 10522.436, 426.429, 52885.029 24/08/13,09:32:32,00,07,1, 11.9,1,1, 21.322, 10522.429, 426.429, 52885.029 24/08/13,09:32:32,01,07,1, 11.9,1,1, 21.322, 10522.448, 426.442, 52885.038 24/08/13,09:32:32,02,07,1, 11.9,1,1, 21.322, 10522.418, 426.439, 52885.034 24/08/13,09:32:32,03,07,1, 11.9,1,1, 21.322, 10522.455, 426.440, 52885.071 24/08/13,09:32:32,04,07,1, 11.9,1,1, 21.322, 10522.453, 426.414, 52885.026 24/08/13,09:32:32,05,07,1, 11.9,1,1, 21.322, 10522.440, 426.419, 52885.046 24/08/13,09:32:32,06,07,1, 11.9,1,1, 21.322, 10522.443, 426.423, 52885.044 24/08/13,09:32:32,07,07,1, 11.9,1,1, 21.322, 10522.455, 426.436, 52885.001 24/08/13,09:32:32,08,07,1, 11.9,1,1, 21.322, 10522.461, 426.436, 52885.057 24/08/13,09:32:32,09,07,1, 11.9,1,1, 21.322, 10522.439, 426.426, 52884.990 24/08/13,09:32:32,10,07,1, 11.9,1,1, 21.322, 10522.466, 426.442, 52884.971 24/08/13,09:32:32,11,07,1, 11.9,1,1, 21.322, 10522.439, 426.415, 52885.004 24/08/13,09:32:32,12,07,1, 11.9,1,1, 21.322, 10522.454, 426.420, 52885.037 24/08/13,09:32:32,13,07,1, 11.9,1,1, 21.322, 10522.478, 426.421, 52885.043 24/08/13,09:32:32,14,07,1, 11.9,1,1, 21.322, 10522.459, 426.415, 52885.020 24/08/13,09:32:32,15,07,1, 11.9,1,1, 21.322, 10522.478, 426.427, 52885.022 24/08/13,09:32:32,16,07,1, 11.9,1,1, 21.322, 10522.482, 426.436, 52885.021 24/08/13,09:32:32,17,07,1, 11.9,1,1, 21.322, 10522.456, 426.421, 52884.978 24/08/13,09:32:32,18,07,1, 11.9,1,1, 21.322, 10522.473, 426.436, 52884.993 24/08/13,09:32:32,19,07,1, 11.9,1,1, 21.322, 10522.470, 426.439, 52884.960 24/08/13,09:32:33,00,06,1, 11.9,1,1, 21.319, 10522.462, 426.439, 52884.960 24/08/13,09:32:33,01,06,1, 11.9,1,1, 21.319, 10522.470, 426.448, 52885.013 24/08/13,09:32:33,02,06,1, 11.9,1,1, 21.319, 10522.479, 426.440, 52884.964 24/08/13,09:32:33,03,06,1, 11.9,1,1, 21.319, 10522.484, 426.439, 52885.015 24/08/13,09:32:33,04,06,1, 11.9,1,1, 21.319, 10522.481, 426.425, 52884.999 24/08/13,09:32:33,05,06,1, 11.9,1,1, 21.319, 10522.459, 426.431, 52884.948 24/08/13,09:32:33,06,06,1, 11.9,1,1, 21.319, 10522.482, 426.431, 52884.995 24/08/13,09:32:33,07,06,1, 11.9,1,1, 21.319, 10522.493, 426.433, 52884.978 24/08/13,09:32:33,08,06,1, 11.9,1,1, 21.319, 10522.484, 426.451, 52885.014 24/08/13,09:32:33,09,06,1, 11.9,1,1, 21.319, 10522.495, 426.447, 52885.010 24/08/13,09:32:33,10,06,1, 11.9,1,1, 21.319, 10522.506, 426.416, 52885.017 24/08/13,09:32:33,11,06,1, 11.9,1,1, 21.319, 10522.481, 426.458, 52884.977 24/08/13,09:32:33,12,06,1, 11.9,1,1, 21.319, 10522.482, 426.420, 52885.001 24/08/13,09:32:33,13,06,1, 11.9,1,1, 21.319, 10522.492, 426.439, 52884.983 24/08/13,09:32:33,14,06,1, 11.9,1,1, 21.319, 10522.493, 426.430, 52884.993 24/08/13,09:32:33,15,06,1, 11.9,1,1, 21.319, 10522.488, 426.432, 52884.942 24/08/13,09:32:33,16,06,1, 11.9,1,1, 21.319, 10522.532, 426.414, 52884.981 24/08/13,09:32:33,17,06,1, 11.9,1,1, 21.319, 10522.522, 426.432, 52885.022 24/08/13,09:32:33,18,06,1, 11.9,1,1, 21.319, 10522.508, 426.432, 52885.012 24/08/13,09:32:33,19,06,1, 11.9,1,1, 21.319, 10522.527, 426.418, 52884.983 24/08/13,09:32:34,00,07,1, 11.9,1,1, 21.319, 10522.521, 426.418, 52884.983 24/08/13,09:32:34,01,07,1, 11.9,1,1, 21.319, 10522.557, 426.456, 52884.981 24/08/13,09:32:34,02,07,1, 11.9,1,1, 21.319, 10522.519, 426.451, 52885.069 24/08/13,09:32:34,03,07,1, 11.9,1,1, 21.319, 10522.523, 426.466, 52885.034 24/08/13,09:32:34,04,07,1, 11.9,1,1, 21.319, 10522.529, 426.434, 52884.921 24/08/13,09:32:34,05,07,1, 11.9,1,1, 21.319, 10522.521, 426.440, 52884.961 24/08/13,09:32:34,06,07,1, 11.9,1,1, 21.319, 10522.551, 426.450, 52885.005 24/08/13,09:32:34,07,07,1, 11.9,1,1, 21.319, 10522.541, 426.432, 52884.985 24/08/13,09:32:34,08,07,1, 11.9,1,1, 21.319, 10522.543, 426.469, 52884.992 24/08/13,09:32:34,09,07,1, 11.9,1,1, 21.319, 10522.543, 426.438, 52884.951 24/08/13,09:32:34,10,07,1, 11.9,1,1, 21.319, 10522.546, 426.442, 52884.979 24/08/13,09:32:34,11,07,1, 11.9,1,1, 21.319, 10522.558, 426.433, 52884.943 24/08/13,09:32:34,12,07,1, 11.9,1,1, 21.319, 10522.541, 426.432, 52884.975 24/08/13,09:32:34,13,07,1, 11.9,1,1, 21.319, 10522.521, 426.445, 52885.001 24/08/13,09:32:34,14,07,1, 11.9,1,1, 21.319, 10522.569, 426.447, 52884.961 24/08/13,09:32:34,15,07,1, 11.9,1,1, 21.319, 10522.547, 426.448, 52884.995 24/08/13,09:32:34,16,07,1, 11.9,1,1, 21.319, 10522.549, 426.469, 52884.945 24/08/13,09:32:34,17,07,1, 11.9,1,1, 21.319, 10522.562, 426.457, 52884.929 24/08/13,09:32:34,18,07,1, 11.9,1,1, 21.319, 10522.547, 426.454, 52884.977 24/08/13,09:32:34,19,07,1, 11.9,1,1, 21.319, 10522.551, 426.459, 52884.995 24/08/13,09:32:35,00,07,1, 11.9,1,1, 21.324, 10522.546, 426.459, 52884.995 24/08/13,09:32:35,01,07,1, 11.9,1,1, 21.324, 10522.611, 426.445, 52885.000 24/08/13,09:32:35,02,07,1, 11.9,1,1, 21.324, 10522.602, 426.474, 52884.986 24/08/13,09:32:35,03,07,1, 11.9,1,1, 21.324, 10522.594, 426.479, 52884.971 24/08/13,09:32:35,04,07,1, 11.9,1,1, 21.324, 10522.611, 426.476, 52884.972 24/08/13,09:32:35,05,07,1, 11.9,1,1, 21.324, 10522.620, 426.474, 52884.963 24/08/13,09:32:35,06,07,1, 11.9,1,1, 21.324, 10522.610, 426.440, 52885.012 24/08/13,09:32:35,07,07,1, 11.9,1,1, 21.324, 10522.601, 426.464, 52884.929 24/08/13,09:32:35,08,07,1, 11.9,1,1, 21.324, 10522.618, 426.458, 52884.954 24/08/13,09:32:35,09,07,1, 11.9,1,1, 21.324, 10522.614, 426.459, 52885.008 24/08/13,09:32:35,10,07,1, 11.9,1,1, 21.324, 10522.601, 426.443, 52884.994 24/08/13,09:32:35,11,07,1, 11.9,1,1, 21.324, 10522.616, 426.454, 52884.957 24/08/13,09:32:35,12,07,1, 11.9,1,1, 21.324, 10522.625, 426.448, 52884.943 24/08/13,09:32:35,13,07,1, 11.9,1,1, 21.324, 10522.620, 426.463, 52884.958 24/08/13,09:32:35,14,07,1, 11.9,1,1, 21.324, 10522.610, 426.436, 52884.972 24/08/13,09:32:35,15,07,1, 11.9,1,1, 21.324, 10522.631, 426.443, 52884.989 24/08/13,09:32:35,16,07,1, 11.9,1,1, 21.324, 10522.612, 426.465, 52884.978 24/08/13,09:32:35,17,07,1, 11.9,1,1, 21.324, 10522.591, 426.475, 52884.985 24/08/13,09:32:35,18,07,1, 11.9,1,1, 21.324, 10522.603, 426.492, 52885.035 24/08/13,09:32:35,19,07,1, 11.9,1,1, 21.324, 10522.618, 426.460, 52884.957 24/08/13,09:32:36,00,07,1, 11.9,1,1, 21.324, 10522.612, 426.460, 52884.957 24/08/13,09:32:36,01,07,1, 11.9,1,1, 21.324, 10522.598, 426.443, 52884.957 24/08/13,09:32:36,02,07,1, 11.9,1,1, 21.324, 10522.614, 426.459, 52885.011 24/08/13,09:32:36,03,07,1, 11.9,1,1, 21.324, 10522.579, 426.434, 52885.020 24/08/13,09:32:36,04,07,1, 11.9,1,1, 21.324, 10522.624, 426.462, 52885.029 24/08/13,09:32:36,05,07,1, 11.9,1,1, 21.324, 10522.601, 426.481, 52885.001 24/08/13,09:32:36,06,07,1, 11.9,1,1, 21.324, 10522.625, 426.434, 52884.985 24/08/13,09:32:36,07,07,1, 11.9,1,1, 21.324, 10522.623, 426.469, 52884.979 24/08/13,09:32:36,08,07,1, 11.9,1,1, 21.324, 10522.632, 426.469, 52884.886 24/08/13,09:32:36,09,07,1, 11.9,1,1, 21.324, 10522.603, 426.455, 52884.943 24/08/13,09:32:36,10,07,1, 11.9,1,1, 21.324, 10522.627, 426.481, 52885.006 24/08/13,09:32:36,11,07,1, 11.9,1,1, 21.324, 10522.622, 426.464, 52884.948 24/08/13,09:32:36,12,07,1, 11.9,1,1, 21.324, 10522.633, 426.439, 52884.959 24/08/13,09:32:36,13,07,1, 11.9,1,1, 21.324, 10522.611, 426.448, 52884.852 24/08/13,09:32:36,14,07,1, 11.9,1,1, 21.324, 10522.636, 426.494, 52884.912 24/08/13,09:32:36,15,07,1, 11.9,1,1, 21.324, 10522.616, 426.440, 52884.924 24/08/13,09:32:36,16,07,1, 11.9,1,1, 21.324, 10522.606, 426.522, 52884.981 24/08/13,09:32:36,17,07,1, 11.9,1,1, 21.324, 10522.609, 426.516, 52884.870 24/08/13,09:32:36,18,07,1, 11.9,1,1, 21.324, 10522.601, 426.486, 52884.951 24/08/13,09:32:36,19,07,1, 11.9,1,1, 21.324, 10522.608, 426.473, 52884.935 24/08/13,09:32:37,00,07,1, 11.9,1,1, 21.326, 10522.604, 426.473, 52884.935 24/08/13,09:32:37,01,07,1, 11.9,1,1, 21.326, 10522.600, 426.441, 52884.921 24/08/13,09:32:37,02,07,1, 11.9,1,1, 21.326, 10522.608, 426.457, 52884.923 24/08/13,09:32:37,03,07,1, 11.9,1,1, 21.326, 10522.623, 426.460, 52884.992 24/08/13,09:32:37,04,07,1, 11.9,1,1, 21.326, 10522.606, 426.488, 52884.926 24/08/13,09:32:37,05,07,1, 11.9,1,1, 21.326, 10522.632, 426.459, 52884.813 24/08/13,09:32:37,06,07,1, 11.9,1,1, 21.326, 10522.607, 426.449, 52884.942 24/08/13,09:32:37,07,07,1, 11.9,1,1, 21.326, 10522.629, 426.470, 52884.879 24/08/13,09:32:37,08,07,1, 11.9,1,1, 21.326, 10522.614, 426.455, 52884.905 24/08/13,09:32:37,09,07,1, 11.9,1,1, 21.326, 10522.626, 426.471, 52884.907 24/08/13,09:32:37,10,07,1, 11.9,1,1, 21.326, 10522.606, 426.466, 52884.903 24/08/13,09:32:37,11,07,1, 11.9,1,1, 21.326, 10522.627, 426.488, 52884.895 24/08/13,09:32:37,12,07,1, 11.9,1,1, 21.326, 10522.614, 426.483, 52884.870 24/08/13,09:32:37,13,07,1, 11.9,1,1, 21.326, 10522.633, 426.477, 52884.893 24/08/13,09:32:37,14,07,1, 11.9,1,1, 21.326, 10522.621, 426.472, 52884.861 24/08/13,09:32:37,15,07,1, 11.9,1,1, 21.326, 10522.629, 426.485, 52884.870 24/08/13,09:32:37,16,07,1, 11.9,1,1, 21.326, 10522.636, 426.477, 52884.867 24/08/13,09:32:37,17,07,1, 11.9,1,1, 21.326, 10522.644, 426.500, 52884.877 24/08/13,09:32:37,18,07,1, 11.9,1,1, 21.326, 10522.644, 426.494, 52884.860 24/08/13,09:32:37,19,07,1, 11.9,1,1, 21.326, 10522.622, 426.526, 52884.906 24/08/13,09:32:38,00,07,1, 11.9,1,1, 21.322, 10522.621, 426.526, 52884.906 24/08/13,09:32:38,01,07,1, 11.9,1,1, 21.322, 10522.615, 426.521, 52884.872 24/08/13,09:32:38,02,07,1, 11.9,1,1, 21.322, 10522.619, 426.498, 52884.882 24/08/13,09:32:38,03,07,1, 11.9,1,1, 21.322, 10522.622, 426.505, 52884.848 24/08/13,09:32:38,04,07,1, 11.9,1,1, 21.322, 10522.632, 426.488, 52884.884 24/08/13,09:32:38,05,07,1, 11.9,1,1, 21.322, 10522.628, 426.515, 52884.878 24/08/13,09:32:38,06,07,1, 11.9,1,1, 21.322, 10522.627, 426.503, 52884.786 24/08/13,09:32:38,07,07,1, 11.9,1,1, 21.322, 10522.628, 426.477, 52884.846 24/08/13,09:32:38,08,07,1, 11.9,1,1, 21.322, 10522.607, 426.500, 52884.865 24/08/13,09:32:38,09,07,1, 11.9,1,1, 21.322, 10522.634, 426.482, 52884.845 24/08/13,09:32:38,10,07,1, 11.9,1,1, 21.322, 10522.635, 426.465, 52884.828 24/08/13,09:32:38,11,07,1, 11.9,1,1, 21.322, 10522.637, 426.483, 52884.815 24/08/13,09:32:38,12,07,1, 11.9,1,1, 21.322, 10522.600, 426.485, 52884.875 24/08/13,09:32:38,13,07,1, 11.9,1,1, 21.322, 10522.630, 426.478, 52884.875 24/08/13,09:32:38,14,07,1, 11.9,1,1, 21.322, 10522.628, 426.481, 52884.857 24/08/13,09:32:38,15,07,1, 11.9,1,1, 21.322, 10522.607, 426.483, 52884.901 24/08/13,09:32:38,16,07,1, 11.9,1,1, 21.322, 10522.629, 426.496, 52884.891 24/08/13,09:32:38,17,07,1, 11.9,1,1, 21.322, 10522.596, 426.489, 52884.820 24/08/13,09:32:38,18,07,1, 11.9,1,1, 21.322, 10522.610, 426.485, 52884.847 24/08/13,09:32:38,19,07,1, 11.9,1,1, 21.322, 10522.608, 426.487, 52884.853 24/08/13,09:32:39,00,07,1, 11.9,1,1, 21.319, 10522.604, 426.487, 52884.853 24/08/13,09:32:39,01,07,1, 11.9,1,1, 21.319, 10522.612, 426.488, 52884.822 24/08/13,09:32:39,02,07,1, 11.9,1,1, 21.319, 10522.625, 426.499, 52884.835 24/08/13,09:32:39,03,07,1, 11.9,1,1, 21.319, 10522.627, 426.505, 52884.859 24/08/13,09:32:39,04,07,1, 11.9,1,1, 21.319, 10522.628, 426.495, 52884.856 24/08/13,09:32:39,05,07,1, 11.9,1,1, 21.319, 10522.608, 426.498, 52884.822 24/08/13,09:32:39,06,07,1, 11.9,1,1, 21.319, 10522.608, 426.489, 52884.827 24/08/13,09:32:39,07,07,1, 11.9,1,1, 21.319, 10522.630, 426.479, 52884.849 24/08/13,09:32:39,08,07,1, 11.9,1,1, 21.319, 10522.640, 426.480, 52884.776 24/08/13,09:32:39,09,07,1, 11.9,1,1, 21.319, 10522.630, 426.469, 52884.856 24/08/13,09:32:39,10,07,1, 11.9,1,1, 21.319, 10522.630, 426.501, 52884.815 24/08/13,09:32:39,11,07,1, 11.9,1,1, 21.319, 10522.645, 426.476, 52884.841 24/08/13,09:32:39,12,07,1, 11.9,1,1, 21.319, 10522.650, 426.493, 52884.864 24/08/13,09:32:39,13,07,1, 11.9,1,1, 21.319, 10522.600, 426.478, 52884.856 24/08/13,09:32:39,14,07,1, 11.9,1,1, 21.319, 10522.653, 426.476, 52884.834 24/08/13,09:32:39,15,07,1, 11.9,1,1, 21.319, 10522.633, 426.483, 52884.848 24/08/13,09:32:39,16,07,1, 11.9,1,1, 21.319, 10522.632, 426.493, 52884.843 24/08/13,09:32:39,17,07,1, 11.9,1,1, 21.319, 10522.631, 426.494, 52884.841 24/08/13,09:32:39,18,07,1, 11.9,1,1, 21.319, 10522.646, 426.493, 52884.804 24/08/13,09:32:39,19,07,1, 11.9,1,1, 21.319, 10522.650, 426.483, 52884.844 24/08/13,09:32:40,00,08,1, 11.9,1,1, 21.324, 10522.646, 426.483, 52884.844 24/08/13,09:32:40,01,08,1, 11.9,1,1, 21.324, 10522.662, 426.486, 52884.845 24/08/13,09:32:40,02,08,1, 11.9,1,1, 21.324, 10522.643, 426.503, 52884.847 24/08/13,09:32:40,03,08,1, 11.9,1,1, 21.324, 10522.661, 426.490, 52884.802 24/08/13,09:32:40,04,08,1, 11.9,1,1, 21.324, 10522.670, 426.516, 52884.857 24/08/13,09:32:40,05,08,1, 11.9,1,1, 21.324, 10522.663, 426.494, 52884.831 24/08/13,09:32:40,06,08,1, 11.9,1,1, 21.324, 10522.623, 426.481, 52884.799 24/08/13,09:32:40,07,08,1, 11.9,1,1, 21.324, 10522.639, 426.485, 52884.822 24/08/13,09:32:40,08,08,1, 11.9,1,1, 21.324, 10522.659, 426.489, 52884.780 24/08/13,09:32:40,09,08,1, 11.9,1,1, 21.324, 10522.679, 426.503, 52884.854 24/08/13,09:32:40,10,08,1, 11.9,1,1, 21.324, 10522.661, 426.490, 52884.803 24/08/13,09:32:40,11,08,1, 11.9,1,1, 21.324, 10522.672, 426.504, 52884.776 24/08/13,09:32:40,12,08,1, 11.9,1,1, 21.324, 10522.656, 426.490, 52884.777 24/08/13,09:32:40,13,08,1, 11.9,1,1, 21.324, 10522.653, 426.503, 52884.736 24/08/13,09:32:40,14,08,1, 11.9,1,1, 21.324, 10522.660, 426.502, 52884.756 24/08/13,09:32:40,15,08,1, 11.9,1,1, 21.324, 10522.658, 426.503, 52884.750 24/08/13,09:32:40,16,08,1, 11.9,1,1, 21.324, 10522.668, 426.493, 52884.748 24/08/13,09:32:40,17,08,1, 11.9,1,1, 21.324, 10522.658, 426.486, 52884.816 24/08/13,09:32:40,18,08,1, 11.9,1,1, 21.324, 10522.643, 426.479, 52884.772 24/08/13,09:32:40,19,08,1, 11.9,1,1, 21.324, 10522.669, 426.492, 52884.756 24/08/13,09:32:41,00,08,1, 11.9,1,1, 21.324, 10522.662, 426.492, 52884.756 24/08/13,09:32:41,01,08,1, 11.9,1,1, 21.324, 10522.666, 426.471, 52884.739 24/08/13,09:32:41,02,08,1, 11.9,1,1, 21.324, 10522.657, 426.490, 52884.725 24/08/13,09:32:41,03,08,1, 11.9,1,1, 21.324, 10522.664, 426.497, 52884.713 24/08/13,09:32:41,04,08,1, 11.9,1,1, 21.324, 10522.646, 426.487, 52884.731 24/08/13,09:32:41,05,08,1, 11.9,1,1, 21.324, 10522.666, 426.466, 52884.762 24/08/13,09:32:41,06,08,1, 11.9,1,1, 21.324, 10522.685, 426.477, 52884.782 24/08/13,09:32:41,07,08,1, 11.9,1,1, 21.324, 10522.669, 426.466, 52884.742 24/08/13,09:32:41,08,08,1, 11.9,1,1, 21.324, 10522.673, 426.449, 52884.728 24/08/13,09:32:41,09,08,1, 11.9,1,1, 21.324, 10522.698, 426.450, 52884.732 24/08/13,09:32:41,10,08,1, 11.9,1,1, 21.324, 10522.677, 426.429, 52884.714 24/08/13,09:32:41,11,08,1, 11.9,1,1, 21.324, 10522.697, 426.472, 52884.717 24/08/13,09:32:41,12,08,1, 11.9,1,1, 21.324, 10522.691, 426.458, 52884.707 24/08/13,09:32:41,13,08,1, 11.9,1,1, 21.324, 10522.705, 426.476, 52884.712 24/08/13,09:32:41,14,08,1, 11.9,1,1, 21.324, 10522.671, 426.468, 52884.778 24/08/13,09:32:41,15,08,1, 11.9,1,1, 21.324, 10522.725, 426.467, 52884.677 24/08/13,09:32:41,16,08,1, 11.9,1,1, 21.324, 10522.719, 426.452, 52884.687 24/08/13,09:32:41,17,08,1, 11.9,1,1, 21.324, 10522.701, 426.446, 52884.690 24/08/13,09:32:41,18,08,1, 11.9,1,1, 21.324, 10522.694, 426.441, 52884.613 24/08/13,09:32:41,19,08,1, 11.9,1,1, 21.324, 10522.713, 426.461, 52884.686 24/08/13,09:32:42,00,09,1, 11.9,1,1, 21.325, 10522.712, 426.461, 52884.686 24/08/13,09:32:42,01,09,1, 11.9,1,1, 21.325, 10522.715, 426.452, 52884.746 24/08/13,09:32:42,02,09,1, 11.9,1,1, 21.325, 10522.725, 426.469, 52884.747 24/08/13,09:32:42,03,09,1, 11.9,1,1, 21.325, 10522.715, 426.450, 52884.719 24/08/13,09:32:42,04,09,1, 11.9,1,1, 21.325, 10522.689, 426.464, 52884.632 24/08/13,09:32:42,05,09,1, 11.9,1,1, 21.325, 10522.730, 426.447, 52884.697 24/08/13,09:32:42,06,09,1, 11.9,1,1, 21.325, 10522.727, 426.422, 52884.701 24/08/13,09:32:42,07,09,1, 11.9,1,1, 21.325, 10522.729, 426.425, 52884.712 24/08/13,09:32:42,08,09,1, 11.9,1,1, 21.325, 10522.726, 426.419, 52884.660 24/08/13,09:32:42,09,09,1, 11.9,1,1, 21.325, 10522.715, 426.425, 52884.688 24/08/13,09:32:42,10,09,1, 11.9,1,1, 21.325, 10522.735, 426.430, 52884.681 24/08/13,09:32:42,11,09,1, 11.9,1,1, 21.325, 10522.715, 426.419, 52884.689 24/08/13,09:32:42,12,09,1, 11.9,1,1, 21.325, 10522.725, 426.425, 52884.666 24/08/13,09:32:42,13,09,1, 11.9,1,1, 21.325, 10522.754, 426.426, 52884.670 24/08/13,09:32:42,14,09,1, 11.9,1,1, 21.325, 10522.745, 426.419, 52884.696 24/08/13,09:32:42,15,09,1, 11.9,1,1, 21.325, 10522.741, 426.435, 52884.685 24/08/13,09:32:42,16,09,1, 11.9,1,1, 21.325, 10522.758, 426.402, 52884.656 24/08/13,09:32:42,17,09,1, 11.9,1,1, 21.325, 10522.753, 426.429, 52884.679 24/08/13,09:32:42,18,09,1, 11.9,1,1, 21.325, 10522.736, 426.448, 52884.639 24/08/13,09:32:42,19,09,1, 11.9,1,1, 21.325, 10522.747, 426.426, 52884.645 24/08/13,09:32:43,00,07,1, 11.9,1,1, 21.321, 10522.746, 426.426, 52884.645 24/08/13,09:32:43,01,07,1, 11.9,1,1, 21.321, 10522.772, 426.427, 52884.602 24/08/13,09:32:43,02,07,1, 11.9,1,1, 21.321, 10522.762, 426.411, 52884.613 24/08/13,09:32:43,03,07,1, 11.9,1,1, 21.321, 10522.767, 426.413, 52884.615 24/08/13,09:32:43,04,07,1, 11.9,1,1, 21.321, 10522.761, 426.414, 52884.619 24/08/13,09:32:43,05,07,1, 11.9,1,1, 21.321, 10522.777, 426.410, 52884.643 24/08/13,09:32:43,06,07,1, 11.9,1,1, 21.321, 10522.768, 426.406, 52884.612 24/08/13,09:32:43,07,07,1, 11.9,1,1, 21.321, 10522.791, 426.414, 52884.636 24/08/13,09:32:43,08,07,1, 11.9,1,1, 21.321, 10522.772, 426.422, 52884.667 24/08/13,09:32:43,09,07,1, 11.9,1,1, 21.321, 10522.801, 426.421, 52884.713 24/08/13,09:32:43,10,07,1, 11.9,1,1, 21.321, 10522.787, 426.406, 52884.667 24/08/13,09:32:43,11,07,1, 11.9,1,1, 21.321, 10522.797, 426.395, 52884.665 24/08/13,09:32:43,12,07,1, 11.9,1,1, 21.321, 10522.807, 426.382, 52884.602 24/08/13,09:32:43,13,07,1, 11.9,1,1, 21.321, 10522.806, 426.408, 52884.628 24/08/13,09:32:43,14,07,1, 11.9,1,1, 21.321, 10522.791, 426.402, 52884.636 24/08/13,09:32:43,15,07,1, 11.9,1,1, 21.321, 10522.813, 426.391, 52884.650 24/08/13,09:32:43,16,07,1, 11.9,1,1, 21.321, 10522.824, 426.413, 52884.666 24/08/13,09:32:43,17,07,1, 11.9,1,1, 21.321, 10522.818, 426.411, 52884.663 24/08/13,09:32:43,18,07,1, 11.9,1,1, 21.321, 10522.804, 426.378, 52884.515 24/08/13,09:32:43,19,07,1, 11.9,1,1, 21.321, 10522.821, 426.389, 52884.624 24/08/13,09:32:44,00,07,1, 11.9,1,1, 21.324, 10522.813, 426.389, 52884.624 24/08/13,09:32:44,01,07,1, 11.9,1,1, 21.324, 10522.832, 426.420, 52884.623 24/08/13,09:32:44,02,07,1, 11.9,1,1, 21.324, 10522.807, 426.396, 52884.598 24/08/13,09:32:44,03,07,1, 11.9,1,1, 21.324, 10522.852, 426.385, 52884.547 24/08/13,09:32:44,04,07,1, 11.9,1,1, 21.324, 10522.840, 426.369, 52884.466 24/08/13,09:32:44,05,07,1, 11.9,1,1, 21.324, 10522.841, 426.382, 52884.608 24/08/13,09:32:44,06,07,1, 11.9,1,1, 21.324, 10522.835, 426.384, 52884.609 24/08/13,09:32:44,07,07,1, 11.9,1,1, 21.324, 10522.867, 426.377, 52884.578 24/08/13,09:32:44,08,07,1, 11.9,1,1, 21.324, 10522.848, 426.393, 52884.587 24/08/13,09:32:44,09,07,1, 11.9,1,1, 21.324, 10522.836, 426.378, 52884.616 24/08/13,09:32:44,10,07,1, 11.9,1,1, 21.324, 10522.834, 426.377, 52884.659 24/08/13,09:32:44,11,07,1, 11.9,1,1, 21.324, 10522.844, 426.390, 52884.617 24/08/13,09:32:44,12,07,1, 11.9,1,1, 21.324, 10522.873, 426.361, 52884.591 24/08/13,09:32:44,13,07,1, 11.9,1,1, 21.324, 10522.885, 426.370, 52884.619 24/08/13,09:32:44,14,07,1, 11.9,1,1, 21.324, 10522.850, 426.348, 52884.560 24/08/13,09:32:44,15,07,1, 11.9,1,1, 21.324, 10522.841, 426.341, 52884.534 24/08/13,09:32:44,16,07,1, 11.9,1,1, 21.324, 10522.857, 426.345, 52884.600 24/08/13,09:32:44,17,07,1, 11.9,1,1, 21.324, 10522.861, 426.368, 52884.584 24/08/13,09:32:44,18,07,1, 11.9,1,1, 21.324, 10522.875, 426.359, 52884.532 24/08/13,09:32:44,19,07,1, 11.9,1,1, 21.324, 10522.852, 426.338, 52884.568 24/08/13,09:32:45,00,07,1, 11.9,1,1, 21.328, 10522.846, 426.338, 52884.568 24/08/13,09:32:45,01,07,1, 11.9,1,1, 21.328, 10522.864, 426.344, 52884.536 24/08/13,09:32:45,02,07,1, 11.9,1,1, 21.328, 10522.876, 426.333, 52884.483 24/08/13,09:32:45,03,07,1, 11.9,1,1, 21.328, 10522.862, 426.338, 52884.500 24/08/13,09:32:45,04,07,1, 11.9,1,1, 21.328, 10522.864, 426.326, 52884.535 24/08/13,09:32:45,05,07,1, 11.9,1,1, 21.328, 10522.882, 426.333, 52884.486 24/08/13,09:32:45,06,07,1, 11.9,1,1, 21.328, 10522.883, 426.339, 52884.571 24/08/13,09:32:45,07,07,1, 11.9,1,1, 21.328, 10522.904, 426.337, 52884.513 24/08/13,09:32:45,08,07,1, 11.9,1,1, 21.328, 10522.872, 426.316, 52884.499 24/08/13,09:32:45,09,07,1, 11.9,1,1, 21.328, 10522.895, 426.326, 52884.522 24/08/13,09:32:45,10,07,1, 11.9,1,1, 21.328, 10522.898, 426.331, 52884.513 24/08/13,09:32:45,11,07,1, 11.9,1,1, 21.328, 10522.896, 426.293, 52884.489 24/08/13,09:32:45,12,07,1, 11.9,1,1, 21.328, 10522.904, 426.309, 52884.468 24/08/13,09:32:45,13,07,1, 11.9,1,1, 21.328, 10522.909, 426.289, 52884.463 24/08/13,09:32:45,14,07,1, 11.9,1,1, 21.328, 10522.893, 426.300, 52884.429 24/08/13,09:32:45,15,07,1, 11.9,1,1, 21.328, 10522.911, 426.290, 52884.461 24/08/13,09:32:45,16,07,1, 11.9,1,1, 21.328, 10522.934, 426.319, 52884.460 24/08/13,09:32:45,17,07,1, 11.9,1,1, 21.328, 10522.916, 426.288, 52884.413 24/08/13,09:32:45,18,07,1, 11.9,1,1, 21.328, 10522.907, 426.287, 52884.459 24/08/13,09:32:45,19,07,1, 11.9,1,1, 21.328, 10522.892, 426.283, 52884.423 24/08/13,09:32:46,00,08,1, 12.0,1,1, 21.323, 10522.888, 426.283, 52884.423 24/08/13,09:32:46,01,08,1, 12.0,1,1, 21.323, 10522.917, 426.270, 52884.406 24/08/13,09:32:46,02,08,1, 12.0,1,1, 21.323, 10522.913, 426.259, 52884.477 24/08/13,09:32:46,03,08,1, 12.0,1,1, 21.323, 10522.914, 426.273, 52884.398 24/08/13,09:32:46,04,08,1, 12.0,1,1, 21.323, 10522.914, 426.262, 52884.434 24/08/13,09:32:46,05,08,1, 12.0,1,1, 21.323, 10522.935, 426.253, 52884.431 24/08/13,09:32:46,06,08,1, 12.0,1,1, 21.323, 10522.937, 426.279, 52884.457 24/08/13,09:32:46,07,08,1, 12.0,1,1, 21.323, 10522.953, 426.263, 52884.458 24/08/13,09:32:46,08,08,1, 12.0,1,1, 21.323, 10522.927, 426.277, 52884.452 24/08/13,09:32:46,09,08,1, 12.0,1,1, 21.323, 10522.928, 426.268, 52884.396 24/08/13,09:32:46,10,08,1, 12.0,1,1, 21.323, 10522.937, 426.253, 52884.412 24/08/13,09:32:46,11,08,1, 12.0,1,1, 21.323, 10522.953, 426.258, 52884.413 24/08/13,09:32:46,12,08,1, 12.0,1,1, 21.323, 10522.941, 426.260, 52884.428 24/08/13,09:32:46,13,08,1, 12.0,1,1, 21.323, 10522.961, 426.275, 52884.417 24/08/13,09:32:46,14,08,1, 12.0,1,1, 21.323, 10522.963, 426.254, 52884.404 24/08/13,09:32:46,15,08,1, 12.0,1,1, 21.323, 10522.952, 426.253, 52884.377 24/08/13,09:32:46,16,08,1, 12.0,1,1, 21.323, 10522.978, 426.274, 52884.381 24/08/13,09:32:46,17,08,1, 12.0,1,1, 21.323, 10522.960, 426.237, 52884.334 24/08/13,09:32:46,18,08,1, 12.0,1,1, 21.323, 10522.959, 426.227, 52884.373 24/08/13,09:32:46,19,08,1, 12.0,1,1, 21.323, 10522.990, 426.237, 52884.369 24/08/13,09:32:47,00,07,1, 11.9,1,1, 21.327, 10522.988, 426.237, 52884.369 24/08/13,09:32:47,01,07,1, 11.9,1,1, 21.327, 10522.955, 426.228, 52884.354 24/08/13,09:32:47,02,07,1, 11.9,1,1, 21.327, 10522.981, 426.216, 52884.394 24/08/13,09:32:47,03,07,1, 11.9,1,1, 21.327, 10522.960, 426.233, 52884.380 24/08/13,09:32:47,04,07,1, 11.9,1,1, 21.327, 10522.984, 426.235, 52884.380 24/08/13,09:32:47,05,07,1, 11.9,1,1, 21.327, 10522.963, 426.227, 52884.391 24/08/13,09:32:47,06,07,1, 11.9,1,1, 21.327, 10522.950, 426.212, 52884.377 24/08/13,09:32:47,07,07,1, 11.9,1,1, 21.327, 10522.967, 426.224, 52884.332 24/08/13,09:32:47,08,07,1, 11.9,1,1, 21.327, 10522.985, 426.219, 52884.386 24/08/13,09:32:47,09,07,1, 11.9,1,1, 21.327, 10522.967, 426.203, 52884.354 24/08/13,09:32:47,10,07,1, 11.9,1,1, 21.327, 10522.974, 426.206, 52884.364 24/08/13,09:32:47,11,07,1, 11.9,1,1, 21.327, 10522.967, 426.196, 52884.346 24/08/13,09:32:47,12,07,1, 11.9,1,1, 21.327, 10522.990, 426.227, 52884.357 24/08/13,09:32:47,13,07,1, 11.9,1,1, 21.327, 10522.971, 426.179, 52884.311 24/08/13,09:32:47,14,07,1, 11.9,1,1, 21.327, 10522.997, 426.200, 52884.374 24/08/13,09:32:47,15,07,1, 11.9,1,1, 21.327, 10522.996, 426.196, 52884.281 24/08/13,09:32:47,16,07,1, 11.9,1,1, 21.327, 10523.009, 426.204, 52884.336 24/08/13,09:32:47,17,07,1, 11.9,1,1, 21.327, 10522.983, 426.171, 52884.254 24/08/13,09:32:47,18,07,1, 11.9,1,1, 21.327, 10522.988, 426.177, 52884.299 24/08/13,09:32:47,19,07,1, 11.9,1,1, 21.327, 10522.966, 426.196, 52884.288 24/08/13,09:32:48,00,08,1, 11.8,1,1, 21.325, 10522.963, 426.196, 52884.288 24/08/13,09:32:48,01,08,1, 11.8,1,1, 21.325, 10522.985, 426.167, 52884.297 24/08/13,09:32:48,02,08,1, 11.8,1,1, 21.325, 10522.996, 426.162, 52884.242 24/08/13,09:32:48,03,08,1, 11.8,1,1, 21.325, 10522.997, 426.176, 52884.286 24/08/13,09:32:48,04,08,1, 11.8,1,1, 21.325, 10522.973, 426.155, 52884.259 24/08/13,09:32:48,05,08,1, 11.8,1,1, 21.325, 10522.993, 426.181, 52884.281 24/08/13,09:32:48,06,08,1, 11.8,1,1, 21.325, 10523.003, 426.152, 52884.278 24/08/13,09:32:48,07,08,1, 11.8,1,1, 21.325, 10523.006, 426.174, 52884.271 24/08/13,09:32:48,08,08,1, 11.8,1,1, 21.325, 10522.983, 426.136, 52884.286 24/08/13,09:32:48,09,08,1, 11.8,1,1, 21.325, 10523.006, 426.153, 52884.274 24/08/13,09:32:48,10,08,1, 11.8,1,1, 21.325, 10522.998, 426.117, 52884.223 24/08/13,09:32:48,11,08,1, 11.8,1,1, 21.325, 10522.995, 426.144, 52884.282 24/08/13,09:32:48,12,08,1, 11.8,1,1, 21.325, 10523.009, 426.121, 52884.270 24/08/13,09:32:48,13,08,1, 11.8,1,1, 21.325, 10523.023, 426.124, 52884.261 24/08/13,09:32:48,14,08,1, 11.8,1,1, 21.325, 10523.016, 426.123, 52884.218 24/08/13,09:32:48,15,08,1, 11.8,1,1, 21.325, 10523.012, 426.155, 52884.254 24/08/13,09:32:48,16,08,1, 11.8,1,1, 21.325, 10522.988, 426.107, 52884.226 24/08/13,09:32:48,17,08,1, 11.8,1,1, 21.325, 10523.014, 426.133, 52884.264 24/08/13,09:32:48,18,08,1, 11.8,1,1, 21.325, 10523.022, 426.112, 52884.199 24/08/13,09:32:48,19,08,1, 11.8,1,1, 21.325, 10523.035, 426.107, 52884.195 24/08/13,09:32:49,00,07,1, 11.9,1,1, 21.325, 10523.030, 426.107, 52884.195 24/08/13,09:32:49,01,07,1, 11.9,1,1, 21.325, 10523.011, 426.109, 52884.237 24/08/13,09:32:49,02,07,1, 11.9,1,1, 21.325, 10522.981, 426.125, 52884.296 24/08/13,09:32:49,03,07,1, 11.9,1,1, 21.325, 10523.041, 426.114, 52884.174 24/08/13,09:32:49,04,07,1, 11.9,1,1, 21.325, 10522.991, 426.080, 52884.257 24/08/13,09:32:49,05,07,1, 11.9,1,1, 21.325, 10523.018, 426.110, 52884.166 24/08/13,09:32:49,06,07,1, 11.9,1,1, 21.325, 10523.026, 426.075, 52884.148 24/08/13,09:32:49,07,07,1, 11.9,1,1, 21.325, 10523.010, 426.076, 52884.195 24/08/13,09:32:49,08,07,1, 11.9,1,1, 21.325, 10523.023, 426.081, 52884.118 24/08/13,09:32:49,09,07,1, 11.9,1,1, 21.325, 10523.063, 426.104, 52884.176 24/08/13,09:32:49,10,07,1, 11.9,1,1, 21.325, 10523.019, 426.098, 52884.168 24/08/13,09:32:49,11,07,1, 11.9,1,1, 21.325, 10523.028, 426.091, 52884.197 24/08/13,09:32:49,12,07,1, 11.9,1,1, 21.325, 10523.052, 426.084, 52884.238 24/08/13,09:32:49,13,07,1, 11.9,1,1, 21.325, 10523.045, 426.094, 52884.202 24/08/13,09:32:49,14,07,1, 11.9,1,1, 21.325, 10523.027, 426.057, 52884.149 24/08/13,09:32:49,15,07,1, 11.9,1,1, 21.325, 10523.022, 426.085, 52884.206 24/08/13,09:32:49,16,07,1, 11.9,1,1, 21.325, 10523.058, 426.063, 52884.138 24/08/13,09:32:49,17,07,1, 11.9,1,1, 21.325, 10523.065, 426.076, 52884.129 24/08/13,09:32:49,18,07,1, 11.9,1,1, 21.325, 10523.073, 426.104, 52884.159 24/08/13,09:32:49,19,07,1, 11.9,1,1, 21.325, 10523.061, 426.099, 52884.190 24/08/13,09:32:50,00,08,1, 11.9,1,1, 21.323, 10523.055, 426.099, 52884.190 24/08/13,09:32:50,01,08,1, 11.9,1,1, 21.323, 10523.078, 426.082, 52884.182 24/08/13,09:32:50,02,08,1, 11.9,1,1, 21.323, 10523.071, 426.086, 52884.208 24/08/13,09:32:50,03,08,1, 11.9,1,1, 21.323, 10523.060, 426.069, 52884.153 24/08/13,09:32:50,04,08,1, 11.9,1,1, 21.323, 10523.052, 426.087, 52884.165 24/08/13,09:32:50,05,08,1, 11.9,1,1, 21.323, 10523.075, 426.066, 52884.137 24/08/13,09:32:50,06,08,1, 11.9,1,1, 21.323, 10523.075, 426.028, 52884.113 24/08/13,09:32:50,07,08,1, 11.9,1,1, 21.323, 10523.066, 426.060, 52884.153 24/08/13,09:32:50,08,08,1, 11.9,1,1, 21.323, 10523.104, 426.055, 52884.130 24/08/13,09:32:50,09,08,1, 11.9,1,1, 21.323, 10523.082, 426.034, 52884.106 24/08/13,09:32:50,10,08,1, 11.9,1,1, 21.323, 10523.064, 426.048, 52884.114 24/08/13,09:32:50,11,08,1, 11.9,1,1, 21.323, 10523.084, 426.018, 52884.092 24/08/13,09:32:50,12,08,1, 11.9,1,1, 21.323, 10523.070, 426.043, 52884.113 24/08/13,09:32:50,13,08,1, 11.9,1,1, 21.323, 10523.093, 426.024, 52884.129 24/08/13,09:32:50,14,08,1, 11.9,1,1, 21.323, 10523.091, 426.037, 52884.142 24/08/13,09:32:50,15,08,1, 11.9,1,1, 21.323, 10523.064, 426.020, 52884.124 24/08/13,09:32:50,16,08,1, 11.9,1,1, 21.323, 10523.073, 426.035, 52884.167 24/08/13,09:32:50,17,08,1, 11.9,1,1, 21.323, 10523.092, 426.010, 52884.148 24/08/13,09:32:50,18,08,1, 11.9,1,1, 21.323, 10523.090, 426.041, 52884.097 24/08/13,09:32:50,19,08,1, 11.9,1,1, 21.323, 10523.073, 426.009, 52884.077 24/08/13,09:32:51,00,08,1, 11.9,1,1, 21.322, 10523.071, 426.009, 52884.077 24/08/13,09:32:51,01,08,1, 11.9,1,1, 21.322, 10523.096, 426.021, 52884.095 24/08/13,09:32:51,02,08,1, 11.9,1,1, 21.322, 10523.093, 426.006, 52884.089 24/08/13,09:32:51,03,08,1, 11.9,1,1, 21.322, 10523.083, 425.995, 52884.045 24/08/13,09:32:51,04,08,1, 11.9,1,1, 21.322, 10523.106, 426.007, 52884.116 24/08/13,09:32:51,05,08,1, 11.9,1,1, 21.322, 10523.090, 426.009, 52884.053 24/08/13,09:32:51,06,08,1, 11.9,1,1, 21.322, 10523.119, 425.999, 52884.068 24/08/13,09:32:51,07,08,1, 11.9,1,1, 21.322, 10523.102, 426.008, 52884.055 24/08/13,09:32:51,08,08,1, 11.9,1,1, 21.322, 10523.105, 426.010, 52884.041 24/08/13,09:32:51,09,08,1, 11.9,1,1, 21.322, 10523.137, 426.008, 52884.023 24/08/13,09:32:51,10,08,1, 11.9,1,1, 21.322, 10523.126, 426.013, 52884.053 24/08/13,09:32:51,11,08,1, 11.9,1,1, 21.322, 10523.136, 425.983, 52883.964 24/08/13,09:32:51,12,08,1, 11.9,1,1, 21.322, 10523.093, 425.998, 52884.089 24/08/13,09:32:51,13,08,1, 11.9,1,1, 21.322, 10523.105, 425.989, 52884.077 24/08/13,09:32:51,14,08,1, 11.9,1,1, 21.322, 10523.113, 425.979, 52884.051 24/08/13,09:32:51,15,08,1, 11.9,1,1, 21.322, 10523.109, 425.988, 52884.001 24/08/13,09:32:51,16,08,1, 11.9,1,1, 21.322, 10523.121, 425.997, 52884.063 24/08/13,09:32:51,17,08,1, 11.9,1,1, 21.322, 10523.137, 425.969, 52884.012 24/08/13,09:32:51,18,08,1, 11.9,1,1, 21.322, 10523.114, 425.959, 52883.942 24/08/13,09:32:51,19,08,1, 11.9,1,1, 21.322, 10523.126, 425.977, 52884.017 24/08/13,09:32:52,00,08,1, 11.9,1,1, 21.324, 10523.121, 425.977, 52884.017 24/08/13,09:32:52,01,08,1, 11.9,1,1, 21.324, 10523.122, 425.989, 52884.039 24/08/13,09:32:52,02,08,1, 11.9,1,1, 21.324, 10523.166, 425.964, 52883.973 24/08/13,09:32:52,03,08,1, 11.9,1,1, 21.324, 10523.142, 425.979, 52883.998 24/08/13,09:32:52,04,08,1, 11.9,1,1, 21.324, 10523.115, 425.976, 52884.006 24/08/13,09:32:52,05,08,1, 11.9,1,1, 21.324, 10523.171, 425.993, 52883.988 24/08/13,09:32:52,06,08,1, 11.9,1,1, 21.324, 10523.137, 425.959, 52883.965 24/08/13,09:32:52,07,08,1, 11.9,1,1, 21.324, 10523.150, 425.967, 52883.971 24/08/13,09:32:52,08,08,1, 11.9,1,1, 21.324, 10523.146, 425.954, 52883.871 24/08/13,09:32:52,09,08,1, 11.9,1,1, 21.324, 10523.156, 425.940, 52883.941 24/08/13,09:32:52,10,08,1, 11.9,1,1, 21.324, 10523.167, 425.962, 52884.007 24/08/13,09:32:52,11,08,1, 11.9,1,1, 21.324, 10523.192, 425.936, 52883.980 24/08/13,09:32:52,12,08,1, 11.9,1,1, 21.324, 10523.181, 425.939, 52883.892 24/08/13,09:32:52,13,08,1, 11.9,1,1, 21.324, 10523.152, 425.961, 52883.954 24/08/13,09:32:52,14,08,1, 11.9,1,1, 21.324, 10523.192, 425.949, 52883.937 24/08/13,09:32:52,15,08,1, 11.9,1,1, 21.324, 10523.169, 425.931, 52883.892 24/08/13,09:32:52,16,08,1, 11.9,1,1, 21.324, 10523.170, 425.918, 52883.951 24/08/13,09:32:52,17,08,1, 11.9,1,1, 21.324, 10523.183, 425.942, 52883.986 24/08/13,09:32:52,18,08,1, 11.9,1,1, 21.324, 10523.193, 425.921, 52883.962 24/08/13,09:32:52,19,08,1, 11.9,1,1, 21.324, 10523.156, 425.916, 52883.914 24/08/13,09:32:53,00,08,1, 11.9,1,1, 21.325, 10523.155, 425.916, 52883.914 24/08/13,09:32:53,01,08,1, 11.9,1,1, 21.325, 10523.163, 425.918, 52883.927 24/08/13,09:32:53,02,08,1, 11.9,1,1, 21.325, 10523.172, 425.896, 52883.901 24/08/13,09:32:53,03,08,1, 11.9,1,1, 21.325, 10523.188, 425.909, 52883.896 24/08/13,09:32:53,04,08,1, 11.9,1,1, 21.325, 10523.168, 425.899, 52883.894 24/08/13,09:32:53,05,08,1, 11.9,1,1, 21.325, 10523.196, 425.906, 52883.879 24/08/13,09:32:53,06,08,1, 11.9,1,1, 21.325, 10523.190, 425.887, 52883.863 24/08/13,09:32:53,07,08,1, 11.9,1,1, 21.325, 10523.194, 425.882, 52883.846 24/08/13,09:32:53,08,08,1, 11.9,1,1, 21.325, 10523.202, 425.885, 52883.892 24/08/13,09:32:53,09,08,1, 11.9,1,1, 21.325, 10523.178, 425.872, 52883.890 24/08/13,09:32:53,10,08,1, 11.9,1,1, 21.325, 10523.185, 425.891, 52883.858 24/08/13,09:32:53,11,08,1, 11.9,1,1, 21.325, 10523.187, 425.874, 52883.872 24/08/13,09:32:53,12,08,1, 11.9,1,1, 21.325, 10523.195, 425.846, 52883.922 24/08/13,09:32:53,13,08,1, 11.9,1,1, 21.325, 10523.200, 425.869, 52883.870 24/08/13,09:32:53,14,08,1, 11.9,1,1, 21.325, 10523.227, 425.847, 52883.860 24/08/13,09:32:53,15,08,1, 11.9,1,1, 21.325, 10523.231, 425.843, 52883.884 24/08/13,09:32:53,16,08,1, 11.9,1,1, 21.325, 10523.214, 425.846, 52883.821 24/08/13,09:32:53,17,08,1, 11.9,1,1, 21.325, 10523.206, 425.830, 52883.845 24/08/13,09:32:53,18,08,1, 11.9,1,1, 21.325, 10523.253, 425.851, 52883.811 24/08/13,09:32:53,19,08,1, 11.9,1,1, 21.325, 10523.224, 425.875, 52883.906 24/08/13,09:32:54,00,08,1, 11.9,1,1, 21.326, 10523.221, 425.875, 52883.906 24/08/13,09:32:54,01,08,1, 11.9,1,1, 21.326, 10523.235, 425.857, 52883.811 24/08/13,09:32:54,02,08,1, 11.9,1,1, 21.326, 10523.242, 425.851, 52883.861 24/08/13,09:32:54,03,08,1, 11.9,1,1, 21.326, 10523.253, 425.843, 52883.875 24/08/13,09:32:54,04,08,1, 11.9,1,1, 21.326, 10523.224, 425.842, 52883.848 24/08/13,09:32:54,05,08,1, 11.9,1,1, 21.326, 10523.228, 425.811, 52883.861 24/08/13,09:32:54,06,08,1, 11.9,1,1, 21.326, 10523.224, 425.810, 52883.819 24/08/13,09:32:54,07,08,1, 11.9,1,1, 21.326, 10523.245, 425.835, 52883.833 24/08/13,09:32:54,08,08,1, 11.9,1,1, 21.326, 10523.253, 425.823, 52883.839 24/08/13,09:32:54,09,08,1, 11.9,1,1, 21.326, 10523.233, 425.828, 52883.805 24/08/13,09:32:54,10,08,1, 11.9,1,1, 21.326, 10523.258, 425.808, 52883.816 24/08/13,09:32:54,11,08,1, 11.9,1,1, 21.326, 10523.250, 425.825, 52883.785 24/08/13,09:32:54,12,08,1, 11.9,1,1, 21.326, 10523.267, 425.814, 52883.836 24/08/13,09:32:54,13,08,1, 11.9,1,1, 21.326, 10523.264, 425.812, 52883.767 24/08/13,09:32:54,14,08,1, 11.9,1,1, 21.326, 10523.263, 425.803, 52883.839 24/08/13,09:32:54,15,08,1, 11.9,1,1, 21.326, 10523.265, 425.815, 52883.810 24/08/13,09:32:54,16,08,1, 11.9,1,1, 21.326, 10523.264, 425.811, 52883.790 24/08/13,09:32:54,17,08,1, 11.9,1,1, 21.326, 10523.249, 425.763, 52883.769 24/08/13,09:32:54,18,08,1, 11.9,1,1, 21.326, 10523.264, 425.783, 52883.817 24/08/13,09:32:54,19,08,1, 11.9,1,1, 21.326, 10523.271, 425.786, 52883.795 24/08/13,09:32:55,00,09,1, 11.9,1,1, 21.327, 10523.263, 425.786, 52883.795 24/08/13,09:32:55,01,09,1, 11.9,1,1, 21.327, 10523.288, 425.779, 52883.764 24/08/13,09:32:55,02,09,1, 11.9,1,1, 21.327, 10523.277, 425.782, 52883.784 24/08/13,09:32:55,03,09,1, 11.9,1,1, 21.327, 10523.283, 425.765, 52883.769 24/08/13,09:32:55,04,09,1, 11.9,1,1, 21.327, 10523.270, 425.790, 52883.756 24/08/13,09:32:55,05,09,1, 11.9,1,1, 21.327, 10523.307, 425.753, 52883.731 24/08/13,09:32:55,06,09,1, 11.9,1,1, 21.327, 10523.297, 425.772, 52883.804 24/08/13,09:32:55,07,09,1, 11.9,1,1, 21.327, 10523.275, 425.767, 52883.714 24/08/13,09:32:55,08,09,1, 11.9,1,1, 21.327, 10523.293, 425.758, 52883.723 24/08/13,09:32:55,09,09,1, 11.9,1,1, 21.327, 10523.291, 425.767, 52883.735 24/08/13,09:32:55,10,09,1, 11.9,1,1, 21.327, 10523.289, 425.755, 52883.737 24/08/13,09:32:55,11,09,1, 11.9,1,1, 21.327, 10523.301, 425.752, 52883.784 24/08/13,09:32:55,12,09,1, 11.9,1,1, 21.327, 10523.258, 425.739, 52883.754 24/08/13,09:32:55,13,09,1, 11.9,1,1, 21.327, 10523.290, 425.726, 52883.787 24/08/13,09:32:55,14,09,1, 11.9,1,1, 21.327, 10523.274, 425.744, 52883.704 24/08/13,09:32:55,15,09,1, 11.9,1,1, 21.327, 10523.279, 425.743, 52883.733 24/08/13,09:32:55,16,09,1, 11.9,1,1, 21.327, 10523.314, 425.739, 52883.677 24/08/13,09:32:55,17,09,1, 11.9,1,1, 21.327, 10523.278, 425.747, 52883.710 24/08/13,09:32:55,18,09,1, 11.9,1,1, 21.327, 10523.308, 425.727, 52883.677 24/08/13,09:32:55,19,09,1, 11.9,1,1, 21.327, 10523.291, 425.726, 52883.694 24/08/13,09:32:56,00,08,1, 11.9,1,1, 21.326, 10523.288, 425.726, 52883.694 24/08/13,09:32:56,01,08,1, 11.9,1,1, 21.326, 10523.311, 425.716, 52883.651 24/08/13,09:32:56,02,08,1, 11.9,1,1, 21.326, 10523.307, 425.709, 52883.628 24/08/13,09:32:56,03,08,1, 11.9,1,1, 21.326, 10523.299, 425.710, 52883.677 24/08/13,09:32:56,04,08,1, 11.9,1,1, 21.326, 10523.290, 425.694, 52883.631 24/08/13,09:32:56,05,08,1, 11.9,1,1, 21.326, 10523.296, 425.685, 52883.597 24/08/13,09:32:56,06,08,1, 11.9,1,1, 21.326, 10523.316, 425.702, 52883.630 24/08/13,09:32:56,07,08,1, 11.9,1,1, 21.326, 10523.331, 425.658, 52883.631 24/08/13,09:32:56,08,08,1, 11.9,1,1, 21.326, 10523.308, 425.691, 52883.698 24/08/13,09:32:56,09,08,1, 11.9,1,1, 21.326, 10523.291, 425.655, 52883.635 24/08/13,09:32:56,10,08,1, 11.9,1,1, 21.326, 10523.309, 425.673, 52883.676 24/08/13,09:32:56,11,08,1, 11.9,1,1, 21.326, 10523.291, 425.685, 52883.678 24/08/13,09:32:56,12,08,1, 11.9,1,1, 21.326, 10523.316, 425.688, 52883.647 24/08/13,09:32:56,13,08,1, 11.9,1,1, 21.326, 10523.306, 425.665, 52883.670 24/08/13,09:32:56,14,08,1, 11.9,1,1, 21.326, 10523.312, 425.666, 52883.672 24/08/13,09:32:56,15,08,1, 11.9,1,1, 21.326, 10523.311, 425.664, 52883.621 24/08/13,09:32:56,16,08,1, 11.9,1,1, 21.326, 10523.288, 425.633, 52883.618 24/08/13,09:32:56,17,08,1, 11.9,1,1, 21.326, 10523.307, 425.651, 52883.598 24/08/13,09:32:56,18,08,1, 11.9,1,1, 21.326, 10523.326, 425.644, 52883.637 24/08/13,09:32:56,19,08,1, 11.9,1,1, 21.326, 10523.324, 425.652, 52883.594 24/08/13,09:32:57,00,08,1, 11.8,1,1, 21.326, 10523.322, 425.652, 52883.594 24/08/13,09:32:57,01,08,1, 11.8,1,1, 21.326, 10523.317, 425.639, 52883.563 24/08/13,09:32:57,02,08,1, 11.8,1,1, 21.326, 10523.320, 425.809, 52884.269 24/08/13,09:32:57,03,08,1, 11.8,1,1, 21.326, 10523.319, 425.850, 52884.447 24/08/13,09:32:57,04,08,1, 11.8,1,1, 21.326, 10523.334, 425.840, 52884.474 24/08/13,09:32:57,05,08,1, 11.8,1,1, 21.326, 10523.322, 425.813, 52884.405 24/08/13,09:32:57,06,08,1, 11.8,1,1, 21.326, 10523.316, 425.819, 52884.437 24/08/13,09:32:57,07,08,1, 11.8,1,1, 21.326, 10523.308, 425.781, 52884.399 24/08/13,09:32:57,08,08,1, 11.8,1,1, 21.326, 10523.348, 425.824, 52884.444 24/08/13,09:32:57,09,08,1, 11.8,1,1, 21.326, 10523.318, 425.815, 52884.393 24/08/13,09:32:57,10,08,1, 11.8,1,1, 21.326, 10523.329, 425.829, 52884.416 24/08/13,09:32:57,11,08,1, 11.8,1,1, 21.326, 10523.366, 425.795, 52884.365 24/08/13,09:32:57,12,08,1, 11.8,1,1, 21.326, 10523.353, 425.810, 52884.341 24/08/13,09:32:57,13,08,1, 11.8,1,1, 21.326, 10523.349, 425.815, 52884.373 24/08/13,09:32:57,14,08,1, 11.8,1,1, 21.326, 10523.348, 425.784, 52884.337 24/08/13,09:32:57,15,08,1, 11.8,1,1, 21.326, 10523.354, 425.784, 52884.327 24/08/13,09:32:57,16,08,1, 11.8,1,1, 21.326, 10523.338, 425.791, 52884.348 24/08/13,09:32:57,17,08,1, 11.8,1,1, 21.326, 10523.339, 425.804, 52884.296 24/08/13,09:32:57,18,08,1, 11.8,1,1, 21.326, 10523.355, 425.760, 52884.337 24/08/13,09:32:57,19,08,1, 11.8,1,1, 21.326, 10523.342, 425.772, 52884.350 24/08/13,09:32:58,00,08,1, 12.0,1,1, 21.330, 10523.338, 425.772, 52884.350 24/08/13,09:32:58,01,08,1, 12.0,1,1, 21.330, 10523.295, 425.768, 52884.316 24/08/13,09:32:58,02,08,1, 12.0,1,1, 21.330, 10523.337, 425.779, 52884.234 24/08/13,09:32:58,03,08,1, 12.0,1,1, 21.330, 10523.365, 425.775, 52884.313 24/08/13,09:32:58,04,08,1, 12.0,1,1, 21.330, 10523.323, 425.779, 52884.337 24/08/13,09:32:58,05,08,1, 12.0,1,1, 21.330, 10523.345, 425.771, 52884.277 24/08/13,09:32:58,06,08,1, 12.0,1,1, 21.330, 10523.352, 425.773, 52884.307 24/08/13,09:32:58,07,08,1, 12.0,1,1, 21.330, 10523.340, 425.768, 52884.275 24/08/13,09:32:58,08,08,1, 12.0,1,1, 21.330, 10523.323, 425.776, 52884.292 24/08/13,09:32:58,09,08,1, 12.0,1,1, 21.330, 10523.339, 425.764, 52884.308 24/08/13,09:32:58,10,08,1, 12.0,1,1, 21.330, 10523.330, 425.749, 52884.301 24/08/13,09:32:58,11,08,1, 12.0,1,1, 21.330, 10523.331, 425.762, 52884.297 24/08/13,09:32:58,12,08,1, 12.0,1,1, 21.330, 10523.348, 425.761, 52884.253 24/08/13,09:32:58,13,08,1, 12.0,1,1, 21.330, 10523.335, 425.755, 52884.300 24/08/13,09:32:58,14,08,1, 12.0,1,1, 21.330, 10523.355, 425.733, 52884.280 24/08/13,09:32:58,15,08,1, 12.0,1,1, 21.330, 10523.354, 425.733, 52884.288 24/08/13,09:32:58,16,08,1, 12.0,1,1, 21.330, 10523.346, 425.727, 52884.265 24/08/13,09:32:58,17,08,1, 12.0,1,1, 21.330, 10523.350, 425.747, 52884.256 24/08/13,09:32:58,18,08,1, 12.0,1,1, 21.330, 10523.373, 425.742, 52884.238 24/08/13,09:32:58,19,08,1, 12.0,1,1, 21.330, 10523.331, 425.710, 52884.265 24/08/13,09:32:59,00,08,1, 11.9,1,1, 21.327, 10523.330, 425.710, 52884.265 24/08/13,09:32:59,01,08,1, 11.9,1,1, 21.327, 10523.366, 425.696, 52884.231 24/08/13,09:32:59,02,08,1, 11.9,1,1, 21.327, 10523.362, 425.705, 52884.204 24/08/13,09:32:59,03,08,1, 11.9,1,1, 21.327, 10523.355, 425.690, 52884.255 24/08/13,09:32:59,04,08,1, 11.9,1,1, 21.327, 10523.357, 425.698, 52884.267 24/08/13,09:32:59,05,08,1, 11.9,1,1, 21.327, 10523.353, 425.659, 52884.193 24/08/13,09:32:59,06,08,1, 11.9,1,1, 21.327, 10523.342, 425.663, 52884.227 24/08/13,09:32:59,07,08,1, 11.9,1,1, 21.327, 10523.362, 425.655, 52884.228 24/08/13,09:32:59,08,08,1, 11.9,1,1, 21.327, 10523.337, 425.651, 52884.139 24/08/13,09:32:59,09,08,1, 11.9,1,1, 21.327, 10523.364, 425.661, 52884.186 24/08/13,09:32:59,10,08,1, 11.9,1,1, 21.327, 10523.378, 425.672, 52884.190 24/08/13,09:32:59,11,08,1, 11.9,1,1, 21.327, 10523.373, 425.638, 52884.123 24/08/13,09:32:59,12,08,1, 11.9,1,1, 21.327, 10523.352, 425.646, 52884.210 24/08/13,09:32:59,13,08,1, 11.9,1,1, 21.327, 10523.361, 425.629, 52884.193 24/08/13,09:32:59,14,08,1, 11.9,1,1, 21.327, 10523.350, 425.636, 52884.177 24/08/13,09:32:59,15,08,1, 11.9,1,1, 21.327, 10523.369, 425.627, 52884.203 24/08/13,09:32:59,16,08,1, 11.9,1,1, 21.327, 10523.351, 425.624, 52884.120 24/08/13,09:32:59,17,08,1, 11.9,1,1, 21.327, 10523.411, 425.588, 52884.155 24/08/13,09:32:59,18,08,1, 11.9,1,1, 21.327, 10523.391, 425.605, 52884.166 24/08/13,09:32:59,19,08,1, 11.9,1,1, 21.327, 10523.364, 425.604, 52884.181 24/08/13,09:33:00,00,08,1, 11.9,1,1, 21.323, 10523.363, 425.604, 52884.181 24/08/13,09:33:00,01,08,1, 11.9,1,1, 21.323, 10523.370, 425.589, 52884.143 24/08/13,09:33:00,02,08,1, 11.9,1,1, 21.323, 10523.365, 425.412, 52883.373 24/08/13,09:33:00,03,08,1, 11.9,1,1, 21.323, 10523.367, 425.388, 52883.392 24/08/13,09:33:00,04,08,1, 11.9,1,1, 21.323, 10523.383, 425.406, 52883.343 24/08/13,09:33:00,05,08,1, 11.9,1,1, 21.323, 10523.389, 425.367, 52883.302 24/08/13,09:33:00,06,08,1, 11.9,1,1, 21.323, 10523.396, 425.404, 52883.307 24/08/13,09:33:00,07,08,1, 11.9,1,1, 21.323, 10523.380, 425.401, 52883.376 24/08/13,09:33:00,08,08,1, 11.9,1,1, 21.323, 10523.354, 425.378, 52883.342 24/08/13,09:33:00,09,08,1, 11.9,1,1, 21.323, 10523.394, 425.383, 52883.239 24/08/13,09:33:00,10,08,1, 11.9,1,1, 21.323, 10523.389, 425.384, 52883.343 24/08/13,09:33:00,11,08,1, 11.9,1,1, 21.323, 10523.403, 425.398, 52883.231 24/08/13,09:33:00,12,08,1, 11.9,1,1, 21.323, 10523.355, 425.372, 52883.225 24/08/13,09:33:00,13,08,1, 11.9,1,1, 21.323, 10523.372, 425.383, 52883.264 24/08/13,09:33:00,14,08,1, 11.9,1,1, 21.323, 10523.401, 425.374, 52883.245 24/08/13,09:33:00,15,08,1, 11.9,1,1, 21.323, 10523.391, 425.379, 52883.268 24/08/13,09:33:00,16,08,1, 11.9,1,1, 21.323, 10523.391, 425.359, 52883.301 24/08/13,09:33:00,17,08,1, 11.9,1,1, 21.323, 10523.381, 425.371, 52883.334 24/08/13,09:33:00,18,08,1, 11.9,1,1, 21.323, 10523.386, 425.372, 52883.239 24/08/13,09:33:00,19,08,1, 11.9,1,1, 21.323, 10523.395, 425.371, 52883.341 24/08/13,09:33:01,00,08,1, 12.0,1,1, 21.330, 10523.388, 425.371, 52883.341 24/08/13,09:33:01,01,08,1, 12.0,1,1, 21.330, 10523.433, 425.335, 52883.252 24/08/13,09:33:01,02,08,1, 12.0,1,1, 21.330, 10523.408, 425.349, 52883.321 24/08/13,09:33:01,03,08,1, 12.0,1,1, 21.330, 10523.434, 425.341, 52883.200 24/08/13,09:33:01,04,08,1, 12.0,1,1, 21.330, 10523.388, 425.343, 52883.155 24/08/13,09:33:01,05,08,1, 12.0,1,1, 21.330, 10523.388, 425.338, 52883.231 24/08/13,09:33:01,06,08,1, 12.0,1,1, 21.330, 10523.396, 425.323, 52883.197 24/08/13,09:33:01,07,08,1, 12.0,1,1, 21.330, 10523.405, 425.296, 52883.205 24/08/13,09:33:01,08,08,1, 12.0,1,1, 21.330, 10523.440, 425.323, 52883.266 24/08/13,09:33:01,09,08,1, 12.0,1,1, 21.330, 10523.412, 425.309, 52883.193 24/08/13,09:33:01,10,08,1, 12.0,1,1, 21.330, 10523.423, 425.324, 52883.176 24/08/13,09:33:01,11,08,1, 12.0,1,1, 21.330, 10523.407, 425.309, 52883.245 24/08/13,09:33:01,12,08,1, 12.0,1,1, 21.330, 10523.413, 425.317, 52883.221 24/08/13,09:33:01,13,08,1, 12.0,1,1, 21.330, 10523.412, 425.304, 52883.224 24/08/13,09:33:01,14,08,1, 12.0,1,1, 21.330, 10523.426, 425.293, 52883.162 24/08/13,09:33:01,15,08,1, 12.0,1,1, 21.330, 10523.447, 425.318, 52883.264 24/08/13,09:33:01,16,08,1, 12.0,1,1, 21.330, 10523.411, 425.266, 52883.209 24/08/13,09:33:01,17,08,1, 12.0,1,1, 21.330, 10523.448, 425.288, 52883.178 24/08/13,09:33:01,18,08,1, 12.0,1,1, 21.330, 10523.441, 425.297, 52883.243 24/08/13,09:33:01,19,08,1, 12.0,1,1, 21.330, 10523.435, 425.279, 52883.149 24/08/13,09:33:02,00,08,1, 11.9,1,1, 21.327, 10523.430, 425.279, 52883.149 24/08/13,09:33:02,01,08,1, 11.9,1,1, 21.327, 10523.466, 425.274, 52883.143 24/08/13,09:33:02,02,08,1, 11.9,1,1, 21.327, 10523.465, 425.281, 52883.182 24/08/13,09:33:02,03,08,1, 11.9,1,1, 21.327, 10523.478, 425.259, 52883.183 24/08/13,09:33:02,04,08,1, 11.9,1,1, 21.327, 10523.489, 425.267, 52883.144 24/08/13,09:33:02,05,08,1, 11.9,1,1, 21.327, 10523.473, 425.258, 52883.162 24/08/13,09:33:02,06,08,1, 11.9,1,1, 21.327, 10523.496, 425.253, 52883.138 24/08/13,09:33:02,07,08,1, 11.9,1,1, 21.327, 10523.484, 425.236, 52883.188 24/08/13,09:33:02,08,08,1, 11.9,1,1, 21.327, 10523.489, 425.250, 52883.147 24/08/13,09:33:02,09,08,1, 11.9,1,1, 21.327, 10523.469, 425.201, 52883.172 24/08/13,09:33:02,10,08,1, 11.9,1,1, 21.327, 10523.482, 425.237, 52883.136 24/08/13,09:33:02,11,08,1, 11.9,1,1, 21.327, 10523.503, 425.226, 52883.159 24/08/13,09:33:02,12,08,1, 11.9,1,1, 21.327, 10523.496, 425.242, 52883.094 24/08/13,09:33:02,13,08,1, 11.9,1,1, 21.327, 10523.507, 425.236, 52883.187 24/08/13,09:33:02,14,08,1, 11.9,1,1, 21.327, 10523.510, 425.209, 52883.121 24/08/13,09:33:02,15,08,1, 11.9,1,1, 21.327, 10523.535, 425.247, 52883.265 24/08/13,09:33:02,16,08,1, 11.9,1,1, 21.327, 10523.529, 425.213, 52883.093 24/08/13,09:33:02,17,08,1, 11.9,1,1, 21.327, 10523.536, 425.205, 52883.114 24/08/13,09:33:02,18,08,1, 11.9,1,1, 21.327, 10523.521, 425.202, 52883.144 24/08/13,09:33:02,19,08,1, 11.9,1,1, 21.327, 10523.539, 425.204, 52883.073 24/08/13,09:33:03,00,08,1, 11.9,1,1, 21.332, 10523.539, 425.204, 52883.073 24/08/13,09:33:03,01,08,1, 11.9,1,1, 21.332, 10523.537, 425.186, 52883.088 24/08/13,09:33:03,02,08,1, 11.9,1,1, 21.332, 10523.552, 425.195, 52883.072 24/08/13,09:33:03,03,08,1, 11.9,1,1, 21.332, 10523.512, 425.187, 52883.112 24/08/13,09:33:03,04,08,1, 11.9,1,1, 21.332, 10523.541, 425.180, 52883.118 24/08/13,09:33:03,05,08,1, 11.9,1,1, 21.332, 10523.538, 425.165, 52883.011 24/08/13,09:33:03,06,08,1, 11.9,1,1, 21.332, 10523.576, 425.159, 52883.068 24/08/13,09:33:03,07,08,1, 11.9,1,1, 21.332, 10523.547, 425.145, 52883.090 24/08/13,09:33:03,08,08,1, 11.9,1,1, 21.332, 10523.535, 425.150, 52883.099 24/08/13,09:33:03,09,08,1, 11.9,1,1, 21.332, 10523.560, 425.149, 52883.117 24/08/13,09:33:03,10,08,1, 11.9,1,1, 21.332, 10523.540, 425.119, 52883.093 24/08/13,09:33:03,11,08,1, 11.9,1,1, 21.332, 10523.573, 425.148, 52883.127 24/08/13,09:33:03,12,08,1, 11.9,1,1, 21.332, 10523.589, 425.147, 52883.048 24/08/13,09:33:03,13,08,1, 11.9,1,1, 21.332, 10523.565, 425.145, 52883.091 24/08/13,09:33:03,14,08,1, 11.9,1,1, 21.332, 10523.592, 425.122, 52883.071 24/08/13,09:33:03,15,08,1, 11.9,1,1, 21.332, 10523.592, 425.118, 52883.040 24/08/13,09:33:03,16,08,1, 11.9,1,1, 21.332, 10523.575, 425.090, 52883.033 24/08/13,09:33:03,17,08,1, 11.9,1,1, 21.332, 10523.585, 425.087, 52882.995 24/08/13,09:33:03,18,08,1, 11.9,1,1, 21.332, 10523.614, 425.091, 52883.018 24/08/13,09:33:03,19,08,1, 11.9,1,1, 21.332, 10523.604, 425.096, 52883.052 24/08/13,09:33:04,00,08,1, 11.9,1,1, 21.331, 10523.597, 425.096, 52883.052 24/08/13,09:33:04,01,08,1, 11.9,1,1, 21.331, 10523.605, 425.105, 52882.993 24/08/13,09:33:04,02,08,1, 11.9,1,1, 21.331, 10523.622, 425.091, 52883.057 24/08/13,09:33:04,03,08,1, 11.9,1,1, 21.331, 10523.613, 425.092, 52882.979 24/08/13,09:33:04,04,08,1, 11.9,1,1, 21.331, 10523.624, 425.075, 52882.921 24/08/13,09:33:04,05,08,1, 11.9,1,1, 21.331, 10523.626, 425.085, 52883.040 24/08/13,09:33:04,06,08,1, 11.9,1,1, 21.331, 10523.616, 425.057, 52882.951 24/08/13,09:33:04,07,08,1, 11.9,1,1, 21.331, 10523.663, 425.087, 52882.997 24/08/13,09:33:04,08,08,1, 11.9,1,1, 21.331, 10523.638, 425.057, 52882.979 24/08/13,09:33:04,09,08,1, 11.9,1,1, 21.331, 10523.670, 425.049, 52883.018 24/08/13,09:33:04,10,08,1, 11.9,1,1, 21.331, 10523.672, 425.055, 52883.035 24/08/13,09:33:04,11,08,1, 11.9,1,1, 21.331, 10523.662, 425.056, 52882.998 24/08/13,09:33:04,12,08,1, 11.9,1,1, 21.331, 10523.661, 425.014, 52882.961 24/08/13,09:33:04,13,08,1, 11.9,1,1, 21.331, 10523.653, 425.020, 52882.954 24/08/13,09:33:04,14,08,1, 11.9,1,1, 21.331, 10523.664, 425.038, 52882.937 24/08/13,09:33:04,15,08,1, 11.9,1,1, 21.331, 10523.693, 425.027, 52882.968 24/08/13,09:33:04,16,08,1, 11.9,1,1, 21.331, 10523.702, 425.021, 52882.953 24/08/13,09:33:04,17,08,1, 11.9,1,1, 21.331, 10523.689, 424.990, 52882.861 24/08/13,09:33:04,18,08,1, 11.9,1,1, 21.331, 10523.677, 424.992, 52882.904 24/08/13,09:33:04,19,08,1, 11.9,1,1, 21.331, 10523.735, 424.997, 52882.962 24/08/13,09:33:05,00,08,1, 11.9,1,1, 21.332, 10523.731, 424.997, 52882.962 24/08/13,09:33:05,01,08,1, 11.9,1,1, 21.332, 10523.710, 424.971, 52882.876 24/08/13,09:33:05,02,08,1, 11.9,1,1, 21.332, 10523.713, 425.008, 52882.986 24/08/13,09:33:05,03,08,1, 11.9,1,1, 21.332, 10523.697, 424.981, 52882.974 24/08/13,09:33:05,04,08,1, 11.9,1,1, 21.332, 10523.701, 424.958, 52882.848 24/08/13,09:33:05,05,08,1, 11.9,1,1, 21.332, 10523.729, 424.958, 52882.963 24/08/13,09:33:05,06,08,1, 11.9,1,1, 21.332, 10523.704, 424.945, 52882.927 24/08/13,09:33:05,07,08,1, 11.9,1,1, 21.332, 10523.713, 424.953, 52882.951 24/08/13,09:33:05,08,08,1, 11.9,1,1, 21.332, 10523.724, 424.941, 52882.915 24/08/13,09:33:05,09,08,1, 11.9,1,1, 21.332, 10523.733, 424.920, 52882.913 24/08/13,09:33:05,10,08,1, 11.9,1,1, 21.332, 10523.733, 424.941, 52882.885 24/08/13,09:33:05,11,08,1, 11.9,1,1, 21.332, 10523.736, 424.920, 52882.873 24/08/13,09:33:05,12,08,1, 11.9,1,1, 21.332, 10523.725, 424.918, 52882.880 24/08/13,09:33:05,13,08,1, 11.9,1,1, 21.332, 10523.732, 424.939, 52882.830 24/08/13,09:33:05,14,08,1, 11.9,1,1, 21.332, 10523.745, 424.921, 52882.847 24/08/13,09:33:05,15,08,1, 11.9,1,1, 21.332, 10523.740, 424.932, 52882.878 24/08/13,09:33:05,16,08,1, 11.9,1,1, 21.332, 10523.737, 424.916, 52882.868 24/08/13,09:33:05,17,08,1, 11.9,1,1, 21.332, 10523.770, 424.902, 52882.848 24/08/13,09:33:05,18,08,1, 11.9,1,1, 21.332, 10523.776, 424.898, 52882.835 24/08/13,09:33:05,19,08,1, 11.9,1,1, 21.332, 10523.779, 424.902, 52882.855 24/08/13,09:33:06,00,08,1, 11.9,1,1, 21.329, 10523.772, 424.902, 52882.855 24/08/13,09:33:06,01,08,1, 11.9,1,1, 21.329, 10523.788, 424.875, 52882.824 24/08/13,09:33:06,02,08,1, 11.9,1,1, 21.329, 10523.783, 424.874, 52882.799 24/08/13,09:33:06,03,08,1, 11.9,1,1, 21.329, 10523.786, 424.863, 52882.825 24/08/13,09:33:06,04,08,1, 11.9,1,1, 21.329, 10523.798, 424.875, 52882.775 24/08/13,09:33:06,05,08,1, 11.9,1,1, 21.329, 10523.794, 424.860, 52882.780 24/08/13,09:33:06,06,08,1, 11.9,1,1, 21.329, 10523.813, 424.864, 52882.798 24/08/13,09:33:06,07,08,1, 11.9,1,1, 21.329, 10523.795, 424.854, 52882.743 24/08/13,09:33:06,08,08,1, 11.9,1,1, 21.329, 10523.800, 424.866, 52882.775 24/08/13,09:33:06,09,08,1, 11.9,1,1, 21.329, 10523.810, 424.843, 52882.739 24/08/13,09:33:06,10,08,1, 11.9,1,1, 21.329, 10523.815, 424.842, 52882.788 24/08/13,09:33:06,11,08,1, 11.9,1,1, 21.329, 10523.824, 424.828, 52882.735 24/08/13,09:33:06,12,08,1, 11.9,1,1, 21.329, 10523.813, 424.834, 52882.754 24/08/13,09:33:06,13,08,1, 11.9,1,1, 21.329, 10523.841, 424.827, 52882.726 24/08/13,09:33:06,14,08,1, 11.9,1,1, 21.329, 10523.850, 424.812, 52882.693 24/08/13,09:33:06,15,08,1, 11.9,1,1, 21.329, 10523.871, 424.814, 52882.710 24/08/13,09:33:06,16,08,1, 11.9,1,1, 21.329, 10523.873, 424.768, 52882.723 24/08/13,09:33:06,17,08,1, 11.9,1,1, 21.329, 10523.868, 424.790, 52882.651 24/08/13,09:33:06,18,08,1, 11.9,1,1, 21.329, 10523.863, 424.796, 52882.783 24/08/13,09:33:06,19,08,1, 11.9,1,1, 21.329, 10523.853, 424.784, 52882.690 24/08/13,09:33:07,00,08,1, 11.9,1,1, 21.329, 10523.847, 424.784, 52882.690 24/08/13,09:33:07,01,08,1, 11.9,1,1, 21.329, 10523.863, 424.771, 52882.761 24/08/13,09:33:07,02,08,1, 11.9,1,1, 21.329, 10523.888, 424.765, 52882.675 24/08/13,09:33:07,03,08,1, 11.9,1,1, 21.329, 10523.935, 424.772, 52882.750 24/08/13,09:33:07,04,08,1, 11.9,1,1, 21.329, 10523.905, 424.753, 52882.647 24/08/13,09:33:07,05,08,1, 11.9,1,1, 21.329, 10523.936, 424.770, 52882.638 24/08/13,09:33:07,06,08,1, 11.9,1,1, 21.329, 10523.907, 424.737, 52882.702 24/08/13,09:33:07,07,08,1, 11.9,1,1, 21.329, 10523.894, 424.750, 52882.636 24/08/13,09:33:07,08,08,1, 11.9,1,1, 21.329, 10523.908, 424.744, 52882.679 24/08/13,09:33:07,09,08,1, 11.9,1,1, 21.329, 10523.935, 424.764, 52882.616 24/08/13,09:33:07,10,08,1, 11.9,1,1, 21.329, 10523.929, 424.724, 52882.568 24/08/13,09:33:07,11,08,1, 11.9,1,1, 21.329, 10523.955, 424.732, 52882.584 24/08/13,09:33:07,12,08,1, 11.9,1,1, 21.329, 10523.932, 424.722, 52882.621 24/08/13,09:33:07,13,08,1, 11.9,1,1, 21.329, 10523.944, 424.712, 52882.686 24/08/13,09:33:07,14,08,1, 11.9,1,1, 21.329, 10523.960, 424.734, 52882.691 24/08/13,09:33:07,15,08,1, 11.9,1,1, 21.329, 10523.940, 424.711, 52882.673 24/08/13,09:33:07,16,08,1, 11.9,1,1, 21.329, 10523.942, 424.695, 52882.594 24/08/13,09:33:07,17,08,1, 11.9,1,1, 21.329, 10523.950, 424.700, 52882.624 24/08/13,09:33:07,18,08,1, 11.9,1,1, 21.329, 10523.953, 424.698, 52882.654 24/08/13,09:33:07,19,08,1, 11.9,1,1, 21.329, 10523.965, 424.690, 52882.627 24/08/13,09:33:08,00,07,1, 11.9,1,1, 21.330, 10523.964, 424.690, 52882.627 24/08/13,09:33:08,01,07,1, 11.9,1,1, 21.330, 10523.963, 424.689, 52882.675 24/08/13,09:33:08,02,07,1, 11.9,1,1, 21.330, 10523.944, 424.671, 52882.666 24/08/13,09:33:08,03,07,1, 11.9,1,1, 21.330, 10523.969, 424.677, 52882.636 24/08/13,09:33:08,04,07,1, 11.9,1,1, 21.330, 10523.970, 424.674, 52882.626 24/08/13,09:33:08,05,07,1, 11.9,1,1, 21.330, 10523.979, 424.661, 52882.598 24/08/13,09:33:08,06,07,1, 11.9,1,1, 21.330, 10523.985, 424.653, 52882.649 24/08/13,09:33:08,07,07,1, 11.9,1,1, 21.330, 10523.997, 424.659, 52882.613 24/08/13,09:33:08,08,07,1, 11.9,1,1, 21.330, 10523.980, 424.646, 52882.582 24/08/13,09:33:08,09,07,1, 11.9,1,1, 21.330, 10523.993, 424.637, 52882.680 24/08/13,09:33:08,10,07,1, 11.9,1,1, 21.330, 10524.010, 424.634, 52882.616 24/08/13,09:33:08,11,07,1, 11.9,1,1, 21.330, 10523.993, 424.622, 52882.482 24/08/13,09:33:08,12,07,1, 11.9,1,1, 21.330, 10523.997, 424.610, 52882.493 24/08/13,09:33:08,13,07,1, 11.9,1,1, 21.330, 10524.026, 424.612, 52882.514 24/08/13,09:33:08,14,07,1, 11.9,1,1, 21.330, 10523.988, 424.587, 52882.580 24/08/13,09:33:08,15,07,1, 11.9,1,1, 21.330, 10524.021, 424.643, 52882.642 24/08/13,09:33:08,16,07,1, 11.9,1,1, 21.330, 10524.032, 424.609, 52882.620 24/08/13,09:33:08,17,07,1, 11.9,1,1, 21.330, 10524.044, 424.596, 52882.574 24/08/13,09:33:08,18,07,1, 11.9,1,1, 21.330, 10524.027, 424.597, 52882.537 24/08/13,09:33:08,19,07,1, 11.9,1,1, 21.330, 10524.018, 424.584, 52882.579 24/08/13,09:33:09,00,08,1, 11.9,1,1, 21.329, 10524.014, 424.584, 52882.579 24/08/13,09:33:09,01,08,1, 11.9,1,1, 21.329, 10524.027, 424.565, 52882.582 24/08/13,09:33:09,02,08,1, 11.9,1,1, 21.329, 10524.056, 424.578, 52882.519 24/08/13,09:33:09,03,08,1, 11.9,1,1, 21.329, 10524.034, 424.569, 52882.543 24/08/13,09:33:09,04,08,1, 11.9,1,1, 21.329, 10524.039, 424.559, 52882.522 24/08/13,09:33:09,05,08,1, 11.9,1,1, 21.329, 10524.025, 424.563, 52882.506 24/08/13,09:33:09,06,08,1, 11.9,1,1, 21.329, 10524.049, 424.544, 52882.504 24/08/13,09:33:09,07,08,1, 11.9,1,1, 21.329, 10524.061, 424.523, 52882.498 24/08/13,09:33:09,08,08,1, 11.9,1,1, 21.329, 10524.042, 424.513, 52882.452 24/08/13,09:33:09,09,08,1, 11.9,1,1, 21.329, 10524.052, 424.544, 52882.572 24/08/13,09:33:09,10,08,1, 11.9,1,1, 21.329, 10524.076, 424.541, 52882.489 24/08/13,09:33:09,11,08,1, 11.9,1,1, 21.329, 10524.058, 424.539, 52882.445 24/08/13,09:33:09,12,08,1, 11.9,1,1, 21.329, 10524.076, 424.510, 52882.569 24/08/13,09:33:09,13,08,1, 11.9,1,1, 21.329, 10524.063, 424.509, 52882.504 24/08/13,09:33:09,14,08,1, 11.9,1,1, 21.329, 10524.061, 424.527, 52882.477 24/08/13,09:33:09,15,08,1, 11.9,1,1, 21.329, 10524.074, 424.501, 52882.542 24/08/13,09:33:09,16,08,1, 11.9,1,1, 21.329, 10524.067, 424.480, 52882.460 24/08/13,09:33:09,17,08,1, 11.9,1,1, 21.329, 10524.089, 424.514, 52882.460 24/08/13,09:33:09,18,08,1, 11.9,1,1, 21.329, 10524.072, 424.514, 52882.460 24/08/13,09:33:09,19,08,1, 11.9,1,1, 21.329, 10524.064, 424.503, 52882.529 24/08/13,09:33:10,00,08,1, 11.9,1,1, 21.329, 10524.056, 424.503, 52882.529 24/08/13,09:33:10,01,08,1, 11.9,1,1, 21.329, 10524.083, 424.494, 52882.438 24/08/13,09:33:10,02,08,1, 11.9,1,1, 21.329, 10524.066, 424.447, 52882.406 24/08/13,09:33:10,03,08,1, 11.9,1,1, 21.329, 10524.092, 424.448, 52882.401 24/08/13,09:33:10,04,08,1, 11.9,1,1, 21.329, 10524.098, 424.469, 52882.382 24/08/13,09:33:10,05,08,1, 11.9,1,1, 21.329, 10524.064, 424.453, 52882.465 24/08/13,09:33:10,06,08,1, 11.9,1,1, 21.329, 10524.114, 424.448, 52882.408 24/08/13,09:33:10,07,08,1, 11.9,1,1, 21.329, 10524.104, 424.458, 52882.436 24/08/13,09:33:10,08,08,1, 11.9,1,1, 21.329, 10524.119, 424.439, 52882.448 24/08/13,09:33:10,09,08,1, 11.9,1,1, 21.329, 10524.091, 424.462, 52882.397 24/08/13,09:33:10,10,08,1, 11.9,1,1, 21.329, 10524.114, 424.430, 52882.480 24/08/13,09:33:10,11,08,1, 11.9,1,1, 21.329, 10524.100, 424.445, 52882.448 24/08/13,09:33:10,12,08,1, 11.9,1,1, 21.329, 10524.140, 424.416, 52882.447 24/08/13,09:33:10,13,08,1, 11.9,1,1, 21.329, 10524.144, 424.426, 52882.403 24/08/13,09:33:10,14,08,1, 11.9,1,1, 21.329, 10524.106, 424.422, 52882.441 24/08/13,09:33:10,15,08,1, 11.9,1,1, 21.329, 10524.118, 424.401, 52882.455 24/08/13,09:33:10,16,08,1, 11.9,1,1, 21.329, 10524.130, 424.424, 52882.438 24/08/13,09:33:10,17,08,1, 11.9,1,1, 21.329, 10524.129, 424.398, 52882.382 24/08/13,09:33:10,18,08,1, 11.9,1,1, 21.329, 10524.123, 424.405, 52882.363 24/08/13,09:33:10,19,08,1, 11.9,1,1, 21.329, 10524.117, 424.410, 52882.388 24/08/13,09:33:11,00,08,1, 11.9,1,1, 21.332, 10524.114, 424.410, 52882.388 24/08/13,09:33:11,01,08,1, 11.9,1,1, 21.332, 10524.140, 424.398, 52882.348 24/08/13,09:33:11,02,08,1, 11.9,1,1, 21.332, 10524.131, 424.374, 52882.323 24/08/13,09:33:11,03,08,1, 11.9,1,1, 21.332, 10524.136, 424.399, 52882.349 24/08/13,09:33:11,04,08,1, 11.9,1,1, 21.332, 10524.155, 424.371, 52882.344 24/08/13,09:33:11,05,08,1, 11.9,1,1, 21.332, 10524.161, 424.391, 52882.383 24/08/13,09:33:11,06,08,1, 11.9,1,1, 21.332, 10524.135, 424.365, 52882.321 24/08/13,09:33:11,07,08,1, 11.9,1,1, 21.332, 10524.175, 424.360, 52882.366 24/08/13,09:33:11,08,08,1, 11.9,1,1, 21.332, 10524.152, 424.366, 52882.365 24/08/13,09:33:11,09,08,1, 11.9,1,1, 21.332, 10524.171, 424.338, 52882.343 24/08/13,09:33:11,10,08,1, 11.9,1,1, 21.332, 10524.163, 424.340, 52882.378 24/08/13,09:33:11,11,08,1, 11.9,1,1, 21.332, 10524.170, 424.343, 52882.339 24/08/13,09:33:11,12,08,1, 11.9,1,1, 21.332, 10524.169, 424.362, 52882.360 24/08/13,09:33:11,13,08,1, 11.9,1,1, 21.332, 10524.169, 424.315, 52882.332 24/08/13,09:33:11,14,08,1, 11.9,1,1, 21.332, 10524.189, 424.301, 52882.373 24/08/13,09:33:11,15,08,1, 11.9,1,1, 21.332, 10524.177, 424.320, 52882.340 24/08/13,09:33:11,16,08,1, 11.9,1,1, 21.332, 10524.175, 424.289, 52882.305 24/08/13,09:33:11,17,08,1, 11.9,1,1, 21.332, 10524.183, 424.310, 52882.316 24/08/13,09:33:11,18,08,1, 11.9,1,1, 21.332, 10524.184, 424.289, 52882.302 24/08/13,09:33:11,19,08,1, 11.9,1,1, 21.332, 10524.197, 424.297, 52882.288 24/08/13,09:33:12,00,09,1, 11.9,1,1, 21.326, 10524.189, 424.297, 52882.288 24/08/13,09:33:12,01,09,1, 11.9,1,1, 21.326, 10524.213, 424.284, 52882.275 24/08/13,09:33:12,02,09,1, 11.9,1,1, 21.326, 10524.203, 424.287, 52882.305 24/08/13,09:33:12,03,09,1, 11.9,1,1, 21.326, 10524.191, 424.260, 52882.231 24/08/13,09:33:12,04,09,1, 11.9,1,1, 21.326, 10524.248, 424.244, 52882.296 24/08/13,09:33:12,05,09,1, 11.9,1,1, 21.326, 10524.208, 424.285, 52882.311 24/08/13,09:33:12,06,09,1, 11.9,1,1, 21.326, 10524.207, 424.250, 52882.275 24/08/13,09:33:12,07,09,1, 11.9,1,1, 21.326, 10524.225, 424.260, 52882.296 24/08/13,09:33:12,08,09,1, 11.9,1,1, 21.326, 10524.195, 424.235, 52882.319 24/08/13,09:33:12,09,09,1, 11.9,1,1, 21.326, 10524.198, 424.245, 52882.274 24/08/13,09:33:12,10,09,1, 11.9,1,1, 21.326, 10524.216, 424.224, 52882.251 24/08/13,09:33:12,11,09,1, 11.9,1,1, 21.326, 10524.196, 424.197, 52882.258 24/08/13,09:33:12,12,09,1, 11.9,1,1, 21.326, 10524.201, 424.208, 52882.242 24/08/13,09:33:12,13,09,1, 11.9,1,1, 21.326, 10524.200, 424.173, 52882.243 24/08/13,09:33:12,14,09,1, 11.9,1,1, 21.326, 10524.202, 424.210, 52882.261 24/08/13,09:33:12,15,09,1, 11.9,1,1, 21.326, 10524.215, 424.209, 52882.235 24/08/13,09:33:12,16,09,1, 11.9,1,1, 21.326, 10524.212, 424.176, 52882.188 24/08/13,09:33:12,17,09,1, 11.9,1,1, 21.326, 10524.208, 424.176, 52882.207 24/08/13,09:33:12,18,09,1, 11.9,1,1, 21.326, 10524.247, 424.197, 52882.212 24/08/13,09:33:12,19,09,1, 11.9,1,1, 21.326, 10524.221, 424.167, 52882.223 24/08/13,09:33:13,00,09,1, 12.0,1,1, 21.334, 10524.215, 424.167, 52882.223 24/08/13,09:33:13,01,09,1, 12.0,1,1, 21.334, 10524.219, 424.164, 52882.182 24/08/13,09:33:13,02,09,1, 12.0,1,1, 21.334, 10524.198, 424.159, 52882.178 24/08/13,09:33:13,03,09,1, 12.0,1,1, 21.334, 10524.235, 424.150, 52882.211 24/08/13,09:33:13,04,09,1, 12.0,1,1, 21.334, 10524.237, 424.142, 52882.229 24/08/13,09:33:13,05,09,1, 12.0,1,1, 21.334, 10524.225, 424.126, 52882.193 24/08/13,09:33:13,06,09,1, 12.0,1,1, 21.334, 10524.257, 424.153, 52882.201 24/08/13,09:33:13,07,09,1, 12.0,1,1, 21.334, 10524.230, 424.136, 52882.227 24/08/13,09:33:13,08,09,1, 12.0,1,1, 21.334, 10524.231, 424.132, 52882.207 24/08/13,09:33:13,09,09,1, 12.0,1,1, 21.334, 10524.245, 424.123, 52882.207 24/08/13,09:33:13,10,09,1, 12.0,1,1, 21.334, 10524.251, 424.109, 52882.179 24/08/13,09:33:13,11,09,1, 12.0,1,1, 21.334, 10524.263, 424.085, 52882.152 24/08/13,09:33:13,12,09,1, 12.0,1,1, 21.334, 10524.254, 424.123, 52882.241 24/08/13,09:33:13,13,09,1, 12.0,1,1, 21.334, 10524.232, 424.083, 52882.183 24/08/13,09:33:13,14,09,1, 12.0,1,1, 21.334, 10524.261, 424.103, 52882.183 24/08/13,09:33:13,15,09,1, 12.0,1,1, 21.334, 10524.273, 424.060, 52882.158 24/08/13,09:33:13,16,09,1, 12.0,1,1, 21.334, 10524.266, 424.066, 52882.170 24/08/13,09:33:13,17,09,1, 12.0,1,1, 21.334, 10524.263, 424.057, 52882.194 24/08/13,09:33:13,18,09,1, 12.0,1,1, 21.334, 10524.252, 424.055, 52882.123 24/08/13,09:33:13,19,09,1, 12.0,1,1, 21.334, 10524.271, 424.043, 52882.200 24/08/13,09:33:14,00,08,1, 11.9,1,1, 21.331, 10524.265, 424.043, 52882.200 24/08/13,09:33:14,01,08,1, 11.9,1,1, 21.331, 10524.268, 424.038, 52882.159 24/08/13,09:33:14,02,08,1, 11.9,1,1, 21.331, 10524.261, 424.058, 52882.147 24/08/13,09:33:14,03,08,1, 11.9,1,1, 21.331, 10524.244, 424.033, 52882.193 24/08/13,09:33:14,04,08,1, 11.9,1,1, 21.331, 10524.279, 424.024, 52882.137 24/08/13,09:33:14,05,08,1, 11.9,1,1, 21.331, 10524.247, 424.024, 52882.114 24/08/13,09:33:14,06,08,1, 11.9,1,1, 21.331, 10524.270, 424.012, 52882.152 24/08/13,09:33:14,07,08,1, 11.9,1,1, 21.331, 10524.282, 423.984, 52882.083 24/08/13,09:33:14,08,08,1, 11.9,1,1, 21.331, 10524.284, 424.001, 52882.085 24/08/13,09:33:14,09,08,1, 11.9,1,1, 21.331, 10524.287, 424.009, 52882.108 24/08/13,09:33:14,10,08,1, 11.9,1,1, 21.331, 10524.299, 424.004, 52882.083 24/08/13,09:33:14,11,08,1, 11.9,1,1, 21.331, 10524.285, 423.992, 52882.106 24/08/13,09:33:14,12,08,1, 11.9,1,1, 21.331, 10524.270, 423.989, 52882.095 24/08/13,09:33:14,13,08,1, 11.9,1,1, 21.331, 10524.278, 423.975, 52882.110 24/08/13,09:33:14,14,08,1, 11.9,1,1, 21.331, 10524.272, 423.961, 52882.117 24/08/13,09:33:14,15,08,1, 11.9,1,1, 21.331, 10524.290, 423.959, 52882.094 24/08/13,09:33:14,16,08,1, 11.9,1,1, 21.331, 10524.295, 423.946, 52882.122 24/08/13,09:33:14,17,08,1, 11.9,1,1, 21.331, 10524.305, 423.943, 52882.090 24/08/13,09:33:14,18,08,1, 11.9,1,1, 21.331, 10524.303, 423.924, 52882.095 24/08/13,09:33:14,19,08,1, 11.9,1,1, 21.331, 10524.333, 423.942, 52882.101 24/08/13,09:33:15,00,09,1, 11.9,1,1, 21.332, 10524.331, 423.942, 52882.101 24/08/13,09:33:15,01,09,1, 11.9,1,1, 21.332, 10524.311, 423.929, 52882.057 24/08/13,09:33:15,02,09,1, 11.9,1,1, 21.332, 10524.297, 423.898, 52882.057 24/08/13,09:33:15,03,09,1, 11.9,1,1, 21.332, 10524.307, 423.908, 52882.051 24/08/13,09:33:15,04,09,1, 11.9,1,1, 21.332, 10524.284, 423.892, 52881.988 24/08/13,09:33:15,05,09,1, 11.9,1,1, 21.332, 10524.306, 423.889, 52882.030 24/08/13,09:33:15,06,09,1, 11.9,1,1, 21.332, 10524.292, 423.888, 52882.033 24/08/13,09:33:15,07,09,1, 11.9,1,1, 21.332, 10524.329, 423.879, 52882.058 24/08/13,09:33:15,08,09,1, 11.9,1,1, 21.332, 10524.281, 423.854, 52881.984 24/08/13,09:33:15,09,09,1, 11.9,1,1, 21.332, 10524.315, 423.866, 52882.016 24/08/13,09:33:15,10,09,1, 11.9,1,1, 21.332, 10524.323, 423.854, 52882.005 24/08/13,09:33:15,11,09,1, 11.9,1,1, 21.332, 10524.312, 423.857, 52882.049 24/08/13,09:33:15,12,09,1, 11.9,1,1, 21.332, 10524.322, 423.843, 52882.018 24/08/13,09:33:15,13,09,1, 11.9,1,1, 21.332, 10524.325, 423.858, 52881.995 24/08/13,09:33:15,14,09,1, 11.9,1,1, 21.332, 10524.358, 423.860, 52882.004 24/08/13,09:33:15,15,09,1, 11.9,1,1, 21.332, 10524.341, 423.830, 52882.013 24/08/13,09:33:15,16,09,1, 11.9,1,1, 21.332, 10524.342, 423.827, 52882.047 24/08/13,09:33:15,17,09,1, 11.9,1,1, 21.332, 10524.320, 423.829, 52882.020 24/08/13,09:33:15,18,09,1, 11.9,1,1, 21.332, 10524.334, 423.796, 52882.015 24/08/13,09:33:15,19,09,1, 11.9,1,1, 21.332, 10524.312, 423.829, 52882.010 24/08/13,09:33:16,00,08,1, 11.9,1,1, 21.327, 10524.306, 423.829, 52882.010 24/08/13,09:33:16,01,08,1, 11.9,1,1, 21.327, 10524.318, 423.818, 52882.013 24/08/13,09:33:16,02,08,1, 11.9,1,1, 21.327, 10524.324, 423.802, 52881.999 24/08/13,09:33:16,03,08,1, 11.9,1,1, 21.327, 10524.334, 423.803, 52882.031 24/08/13,09:33:16,04,08,1, 11.9,1,1, 21.327, 10524.344, 423.814, 52882.021 24/08/13,09:33:16,05,08,1, 11.9,1,1, 21.327, 10524.324, 423.755, 52881.951 24/08/13,09:33:16,06,08,1, 11.9,1,1, 21.327, 10524.330, 423.756, 52881.951 24/08/13,09:33:16,07,08,1, 11.9,1,1, 21.327, 10524.358, 423.772, 52882.021 24/08/13,09:33:16,08,08,1, 11.9,1,1, 21.327, 10524.323, 423.749, 52881.981 24/08/13,09:33:16,09,08,1, 11.9,1,1, 21.327, 10524.334, 423.760, 52882.006 24/08/13,09:33:16,10,08,1, 11.9,1,1, 21.327, 10524.358, 423.743, 52882.001 24/08/13,09:33:16,11,08,1, 11.9,1,1, 21.327, 10524.352, 423.728, 52881.950 24/08/13,09:33:16,12,08,1, 11.9,1,1, 21.327, 10524.333, 423.731, 52881.989 24/08/13,09:33:16,13,08,1, 11.9,1,1, 21.327, 10524.359, 423.732, 52881.950 24/08/13,09:33:16,14,08,1, 11.9,1,1, 21.327, 10524.380, 423.706, 52881.980 24/08/13,09:33:16,15,08,1, 11.9,1,1, 21.327, 10524.375, 423.700, 52881.914 24/08/13,09:33:16,16,08,1, 11.9,1,1, 21.327, 10524.402, 423.710, 52881.900 24/08/13,09:33:16,17,08,1, 11.9,1,1, 21.327, 10524.401, 423.709, 52881.906 24/08/13,09:33:16,18,08,1, 11.9,1,1, 21.327, 10524.393, 423.677, 52881.945 24/08/13,09:33:16,19,08,1, 11.9,1,1, 21.327, 10524.375, 423.700, 52881.884 24/08/13,09:33:17,00,07,1, 11.9,1,1, 21.331, 10524.373, 423.700, 52881.884 24/08/13,09:33:17,01,07,1, 11.9,1,1, 21.331, 10524.393, 423.655, 52881.891 24/08/13,09:33:17,02,07,1, 11.9,1,1, 21.331, 10524.377, 423.675, 52881.902 24/08/13,09:33:17,03,07,1, 11.9,1,1, 21.331, 10524.377, 423.662, 52881.904 24/08/13,09:33:17,04,07,1, 11.9,1,1, 21.331, 10524.372, 423.642, 52881.793 24/08/13,09:33:17,05,07,1, 11.9,1,1, 21.331, 10524.393, 423.642, 52881.858 24/08/13,09:33:17,06,07,1, 11.9,1,1, 21.331, 10524.391, 423.639, 52881.834 24/08/13,09:33:17,07,07,1, 11.9,1,1, 21.331, 10524.399, 423.631, 52881.805 24/08/13,09:33:17,08,07,1, 11.9,1,1, 21.331, 10524.386, 423.614, 52881.903 24/08/13,09:33:17,09,07,1, 11.9,1,1, 21.331, 10524.409, 423.609, 52881.838 24/08/13,09:33:17,10,07,1, 11.9,1,1, 21.331, 10524.411, 423.641, 52881.869 24/08/13,09:33:17,11,07,1, 11.9,1,1, 21.331, 10524.404, 423.616, 52881.833 24/08/13,09:33:17,12,07,1, 11.9,1,1, 21.331, 10524.422, 423.621, 52881.823 24/08/13,09:33:17,13,07,1, 11.9,1,1, 21.331, 10524.411, 423.602, 52881.830 24/08/13,09:33:17,14,07,1, 11.9,1,1, 21.331, 10524.422, 423.599, 52881.823 24/08/13,09:33:17,15,07,1, 11.9,1,1, 21.331, 10524.465, 423.593, 52881.841 24/08/13,09:33:17,16,07,1, 11.9,1,1, 21.331, 10524.430, 423.596, 52881.861 24/08/13,09:33:17,17,07,1, 11.9,1,1, 21.331, 10524.448, 423.588, 52881.871 24/08/13,09:33:17,18,07,1, 11.9,1,1, 21.331, 10524.436, 423.571, 52881.885 24/08/13,09:33:17,19,07,1, 11.9,1,1, 21.331, 10524.448, 423.582, 52881.830 24/08/13,09:33:18,00,08,1, 11.9,1,1, 21.334, 10524.440, 423.582, 52881.830 24/08/13,09:33:18,01,08,1, 11.9,1,1, 21.334, 10524.445, 423.562, 52881.835 24/08/13,09:33:18,02,08,1, 11.9,1,1, 21.334, 10524.465, 423.549, 52881.808 24/08/13,09:33:18,03,08,1, 11.9,1,1, 21.334, 10524.507, 423.549, 52881.839 24/08/13,09:33:18,04,08,1, 11.9,1,1, 21.334, 10524.460, 423.545, 52881.763 24/08/13,09:33:18,05,08,1, 11.9,1,1, 21.334, 10524.467, 423.549, 52881.782 24/08/13,09:33:18,06,08,1, 11.9,1,1, 21.334, 10524.489, 423.524, 52881.874 24/08/13,09:33:18,07,08,1, 11.9,1,1, 21.334, 10524.483, 423.524, 52881.775 24/08/13,09:33:18,08,08,1, 11.9,1,1, 21.334, 10524.474, 423.507, 52881.732 24/08/13,09:33:18,09,08,1, 11.9,1,1, 21.334, 10524.512, 423.506, 52881.753 24/08/13,09:33:18,10,08,1, 11.9,1,1, 21.334, 10524.489, 423.507, 52881.796 24/08/13,09:33:18,11,08,1, 11.9,1,1, 21.334, 10524.465, 423.498, 52881.750 24/08/13,09:33:18,12,08,1, 11.9,1,1, 21.334, 10524.501, 423.494, 52881.773 24/08/13,09:33:18,13,08,1, 11.9,1,1, 21.334, 10524.485, 423.512, 52881.795 24/08/13,09:33:18,14,08,1, 11.9,1,1, 21.334, 10524.513, 423.469, 52881.786 24/08/13,09:33:18,15,08,1, 11.9,1,1, 21.334, 10524.521, 423.474, 52881.817 24/08/13,09:33:18,16,08,1, 11.9,1,1, 21.334, 10524.504, 423.470, 52881.850 24/08/13,09:33:18,17,08,1, 11.9,1,1, 21.334, 10524.480, 423.447, 52881.776 24/08/13,09:33:18,18,08,1, 11.9,1,1, 21.334, 10524.511, 423.445, 52881.712 24/08/13,09:33:18,19,08,1, 11.9,1,1, 21.334, 10524.524, 423.448, 52881.754 24/08/13,09:33:19,00,07,1, 11.9,1,1, 21.334, 10524.523, 423.448, 52881.754 24/08/13,09:33:19,01,07,1, 11.9,1,1, 21.334, 10524.531, 423.447, 52881.772 24/08/13,09:33:19,02,07,1, 11.9,1,1, 21.334, 10524.561, 423.436, 52881.791 24/08/13,09:33:19,03,07,1, 11.9,1,1, 21.334, 10524.557, 423.421, 52881.766 24/08/13,09:33:19,04,07,1, 11.9,1,1, 21.334, 10524.527, 423.441, 52881.784 24/08/13,09:33:19,05,07,1, 11.9,1,1, 21.334, 10524.553, 423.432, 52881.749 24/08/13,09:33:19,06,07,1, 11.9,1,1, 21.334, 10524.531, 423.389, 52881.729 24/08/13,09:33:19,07,07,1, 11.9,1,1, 21.334, 10524.559, 423.407, 52881.723 24/08/13,09:33:19,08,07,1, 11.9,1,1, 21.334, 10524.576, 423.387, 52881.707 24/08/13,09:33:19,09,07,1, 11.9,1,1, 21.334, 10524.541, 423.369, 52881.721 24/08/13,09:33:19,10,07,1, 11.9,1,1, 21.334, 10524.556, 423.378, 52881.709 24/08/13,09:33:19,11,07,1, 11.9,1,1, 21.334, 10524.571, 423.366, 52881.683 24/08/13,09:33:19,12,07,1, 11.9,1,1, 21.334, 10524.572, 423.368, 52881.666 24/08/13,09:33:19,13,07,1, 11.9,1,1, 21.334, 10524.564, 423.349, 52881.681 24/08/13,09:33:19,14,07,1, 11.9,1,1, 21.334, 10524.566, 423.340, 52881.692 24/08/13,09:33:19,15,07,1, 11.9,1,1, 21.334, 10524.583, 423.359, 52881.765 24/08/13,09:33:19,16,07,1, 11.9,1,1, 21.334, 10524.589, 423.324, 52881.643 24/08/13,09:33:19,17,07,1, 11.9,1,1, 21.334, 10524.578, 423.335, 52881.662 24/08/13,09:33:19,18,07,1, 11.9,1,1, 21.334, 10524.589, 423.348, 52881.633 24/08/13,09:33:19,19,07,1, 11.9,1,1, 21.334, 10524.609, 423.315, 52881.687 24/08/13,09:33:20,00,07,1, 12.0,1,1, 21.335, 10524.607, 423.315, 52881.687 24/08/13,09:33:20,01,07,1, 12.0,1,1, 21.335, 10524.607, 423.289, 52881.662 24/08/13,09:33:20,02,07,1, 12.0,1,1, 21.335, 10524.594, 423.274, 52881.648 24/08/13,09:33:20,03,07,1, 12.0,1,1, 21.335, 10524.623, 423.295, 52881.620 24/08/13,09:33:20,04,07,1, 12.0,1,1, 21.335, 10524.633, 423.306, 52881.684 24/08/13,09:33:20,05,07,1, 12.0,1,1, 21.335, 10524.659, 423.277, 52881.692 24/08/13,09:33:20,06,07,1, 12.0,1,1, 21.335, 10524.644, 423.280, 52881.703 24/08/13,09:33:20,07,07,1, 12.0,1,1, 21.335, 10524.644, 423.264, 52881.711 24/08/13,09:33:20,08,07,1, 12.0,1,1, 21.335, 10524.650, 423.264, 52881.619 24/08/13,09:33:20,09,07,1, 12.0,1,1, 21.335, 10524.652, 423.268, 52881.625 24/08/13,09:33:20,10,07,1, 12.0,1,1, 21.335, 10524.649, 423.241, 52881.651 24/08/13,09:33:20,11,07,1, 12.0,1,1, 21.335, 10524.656, 423.223, 52881.607 24/08/13,09:33:20,12,07,1, 12.0,1,1, 21.335, 10524.672, 423.224, 52881.622 24/08/13,09:33:20,13,07,1, 12.0,1,1, 21.335, 10524.674, 423.218, 52881.604 24/08/13,09:33:20,14,07,1, 12.0,1,1, 21.335, 10524.669, 423.185, 52881.671 24/08/13,09:33:20,15,07,1, 12.0,1,1, 21.335, 10524.661, 423.190, 52881.581 24/08/13,09:33:20,16,07,1, 12.0,1,1, 21.335, 10524.679, 423.203, 52881.634 24/08/13,09:33:20,17,07,1, 12.0,1,1, 21.335, 10524.681, 423.204, 52881.578 24/08/13,09:33:20,18,07,1, 12.0,1,1, 21.335, 10524.697, 423.189, 52881.610 24/08/13,09:33:20,19,07,1, 12.0,1,1, 21.335, 10524.686, 423.175, 52881.586 24/08/13,09:33:21,00,08,1, 11.9,1,1, 21.335, 10524.682, 423.175, 52881.586 24/08/13,09:33:21,01,08,1, 11.9,1,1, 21.335, 10524.715, 423.184, 52881.599 24/08/13,09:33:21,02,08,1, 11.9,1,1, 21.335, 10524.722, 423.116, 52881.535 24/08/13,09:33:21,03,08,1, 11.9,1,1, 21.335, 10524.720, 423.142, 52881.517 24/08/13,09:33:21,04,08,1, 11.9,1,1, 21.335, 10524.711, 423.135, 52881.546 24/08/13,09:33:21,05,08,1, 11.9,1,1, 21.335, 10524.739, 423.115, 52881.551 24/08/13,09:33:21,06,08,1, 11.9,1,1, 21.335, 10524.712, 423.108, 52881.564 24/08/13,09:33:21,07,08,1, 11.9,1,1, 21.335, 10524.731, 423.125, 52881.523 24/08/13,09:33:21,08,08,1, 11.9,1,1, 21.335, 10524.715, 423.089, 52881.601 24/08/13,09:33:21,09,08,1, 11.9,1,1, 21.335, 10524.773, 423.083, 52881.554 24/08/13,09:33:21,10,08,1, 11.9,1,1, 21.335, 10524.753, 423.050, 52881.485 24/08/13,09:33:21,11,08,1, 11.9,1,1, 21.335, 10524.758, 423.059, 52881.512 24/08/13,09:33:21,12,08,1, 11.9,1,1, 21.335, 10524.780, 423.081, 52881.536 24/08/13,09:33:21,13,08,1, 11.9,1,1, 21.335, 10524.772, 423.035, 52881.565 24/08/13,09:33:21,14,08,1, 11.9,1,1, 21.335, 10524.794, 423.044, 52881.533 24/08/13,09:33:21,15,08,1, 11.9,1,1, 21.335, 10524.787, 423.029, 52881.583 24/08/13,09:33:21,16,08,1, 11.9,1,1, 21.335, 10524.811, 423.018, 52881.523 24/08/13,09:33:21,17,08,1, 11.9,1,1, 21.335, 10524.796, 423.031, 52881.579 24/08/13,09:33:21,18,08,1, 11.9,1,1, 21.335, 10524.782, 423.013, 52881.565 24/08/13,09:33:21,19,08,1, 11.9,1,1, 21.335, 10524.782, 423.015, 52881.551 24/08/13,09:33:22,00,08,1, 11.8,1,1, 21.331, 10524.782, 423.015, 52881.551 24/08/13,09:33:22,01,08,1, 11.8,1,1, 21.331, 10524.808, 422.965, 52881.486 24/08/13,09:33:22,02,08,1, 11.8,1,1, 21.331, 10524.807, 422.969, 52881.461 24/08/13,09:33:22,03,08,1, 11.8,1,1, 21.331, 10524.816, 422.966, 52881.459 24/08/13,09:33:22,04,08,1, 11.8,1,1, 21.331, 10524.827, 422.960, 52881.501 24/08/13,09:33:22,05,08,1, 11.8,1,1, 21.331, 10524.796, 422.926, 52881.479 24/08/13,09:33:22,06,08,1, 11.8,1,1, 21.331, 10524.814, 422.957, 52881.541 24/08/13,09:33:22,07,08,1, 11.8,1,1, 21.331, 10524.818, 422.960, 52881.462 24/08/13,09:33:22,08,08,1, 11.8,1,1, 21.331, 10524.802, 422.919, 52881.425 24/08/13,09:33:22,09,08,1, 11.8,1,1, 21.331, 10524.844, 422.924, 52881.406 24/08/13,09:33:22,10,08,1, 11.8,1,1, 21.331, 10524.839, 422.904, 52881.414 24/08/13,09:33:22,11,08,1, 11.8,1,1, 21.331, 10524.845, 422.890, 52881.435 24/08/13,09:33:22,12,08,1, 11.8,1,1, 21.331, 10524.868, 422.899, 52881.467 24/08/13,09:33:22,13,08,1, 11.8,1,1, 21.331, 10524.851, 422.896, 52881.471 24/08/13,09:33:22,14,08,1, 11.8,1,1, 21.331, 10524.880, 422.884, 52881.404 24/08/13,09:33:22,15,08,1, 11.8,1,1, 21.331, 10524.869, 422.883, 52881.420 24/08/13,09:33:22,16,08,1, 11.8,1,1, 21.331, 10524.869, 422.856, 52881.428 24/08/13,09:33:22,17,08,1, 11.8,1,1, 21.331, 10524.863, 422.867, 52881.426 24/08/13,09:33:22,18,08,1, 11.8,1,1, 21.331, 10524.887, 422.840, 52881.480 24/08/13,09:33:22,19,08,1, 11.8,1,1, 21.331, 10524.884, 422.848, 52881.465 24/08/13,09:33:23,00,08,1, 11.9,1,1, 21.334, 10524.882, 422.848, 52881.465 24/08/13,09:33:23,01,08,1, 11.9,1,1, 21.334, 10524.910, 422.823, 52881.408 24/08/13,09:33:23,02,08,1, 11.9,1,1, 21.334, 10524.917, 422.806, 52881.365 24/08/13,09:33:23,03,08,1, 11.9,1,1, 21.334, 10524.925, 422.824, 52881.347 24/08/13,09:33:23,04,08,1, 11.9,1,1, 21.334, 10524.902, 422.779, 52881.390 24/08/13,09:33:23,05,08,1, 11.9,1,1, 21.334, 10524.909, 422.795, 52881.368 24/08/13,09:33:23,06,08,1, 11.9,1,1, 21.334, 10524.919, 422.770, 52881.349 24/08/13,09:33:23,07,08,1, 11.9,1,1, 21.334, 10524.948, 422.775, 52881.353 24/08/13,09:33:23,08,08,1, 11.9,1,1, 21.334, 10524.923, 422.761, 52881.384 24/08/13,09:33:23,09,08,1, 11.9,1,1, 21.334, 10524.962, 422.765, 52881.298 24/08/13,09:33:23,10,08,1, 11.9,1,1, 21.334, 10524.937, 422.752, 52881.363 24/08/13,09:33:23,11,08,1, 11.9,1,1, 21.334, 10524.983, 422.737, 52881.305 24/08/13,09:33:23,12,08,1, 11.9,1,1, 21.334, 10524.926, 422.737, 52881.394 24/08/13,09:33:23,13,08,1, 11.9,1,1, 21.334, 10524.964, 422.706, 52881.327 24/08/13,09:33:23,14,08,1, 11.9,1,1, 21.334, 10524.968, 422.717, 52881.329 24/08/13,09:33:23,15,08,1, 11.9,1,1, 21.334, 10524.947, 422.724, 52881.357 24/08/13,09:33:23,16,08,1, 11.9,1,1, 21.334, 10524.972, 422.716, 52881.298 24/08/13,09:33:23,17,08,1, 11.9,1,1, 21.334, 10524.983, 422.672, 52881.294 24/08/13,09:33:23,18,08,1, 11.9,1,1, 21.334, 10524.973, 422.683, 52881.359 24/08/13,09:33:23,19,08,1, 11.9,1,1, 21.334, 10524.974, 422.687, 52881.322 24/08/13,09:33:24,00,09,1, 11.9,1,1, 21.334, 10524.966, 422.687, 52881.322 24/08/13,09:33:24,01,09,1, 11.9,1,1, 21.334, 10524.990, 422.637, 52881.372 24/08/13,09:33:24,02,09,1, 11.9,1,1, 21.334, 10524.990, 422.625, 52881.291 24/08/13,09:33:24,03,09,1, 11.9,1,1, 21.334, 10524.998, 422.604, 52881.249 24/08/13,09:33:24,04,09,1, 11.9,1,1, 21.334, 10524.989, 422.623, 52881.229 24/08/13,09:33:24,05,09,1, 11.9,1,1, 21.334, 10525.017, 422.614, 52881.302 24/08/13,09:33:24,06,09,1, 11.9,1,1, 21.334, 10525.007, 422.608, 52881.323 24/08/13,09:33:24,07,09,1, 11.9,1,1, 21.334, 10525.018, 422.594, 52881.211 24/08/13,09:33:24,08,09,1, 11.9,1,1, 21.334, 10524.993, 422.589, 52881.252 24/08/13,09:33:24,09,09,1, 11.9,1,1, 21.334, 10525.027, 422.572, 52881.270 24/08/13,09:33:24,10,09,1, 11.9,1,1, 21.334, 10525.029, 422.573, 52881.224 24/08/13,09:33:24,11,09,1, 11.9,1,1, 21.334, 10525.041, 422.547, 52881.216 24/08/13,09:33:24,12,09,1, 11.9,1,1, 21.334, 10525.052, 422.555, 52881.221 24/08/13,09:33:24,13,09,1, 11.9,1,1, 21.334, 10525.069, 422.521, 52881.158 24/08/13,09:33:24,14,09,1, 11.9,1,1, 21.334, 10525.051, 422.517, 52881.217 24/08/13,09:33:24,15,09,1, 11.9,1,1, 21.334, 10525.080, 422.517, 52881.256 24/08/13,09:33:24,16,09,1, 11.9,1,1, 21.334, 10525.063, 422.516, 52881.266 24/08/13,09:33:24,17,09,1, 11.9,1,1, 21.334, 10525.091, 422.498, 52881.228 24/08/13,09:33:24,18,09,1, 11.9,1,1, 21.334, 10525.088, 422.490, 52881.161 24/08/13,09:33:24,19,09,1, 11.9,1,1, 21.334, 10525.092, 422.467, 52881.178 24/08/13,09:33:25,00,09,1, 11.9,1,1, 21.331, 10525.091, 422.467, 52881.178 24/08/13,09:33:25,01,09,1, 11.9,1,1, 21.331, 10525.085, 422.447, 52881.187 24/08/13,09:33:25,02,09,1, 11.9,1,1, 21.331, 10525.108, 422.470, 52881.202 24/08/13,09:33:25,03,09,1, 11.9,1,1, 21.331, 10525.123, 422.446, 52881.199 24/08/13,09:33:25,04,09,1, 11.9,1,1, 21.331, 10525.093, 422.428, 52881.217 24/08/13,09:33:25,05,09,1, 11.9,1,1, 21.331, 10525.111, 422.432, 52881.220 24/08/13,09:33:25,06,09,1, 11.9,1,1, 21.331, 10525.143, 422.426, 52881.165 24/08/13,09:33:25,07,09,1, 11.9,1,1, 21.331, 10525.119, 422.411, 52881.243 24/08/13,09:33:25,08,09,1, 11.9,1,1, 21.331, 10525.146, 422.390, 52881.182 24/08/13,09:33:25,09,09,1, 11.9,1,1, 21.331, 10525.123, 422.402, 52881.253 24/08/13,09:33:25,10,09,1, 11.9,1,1, 21.331, 10525.144, 422.386, 52881.252 24/08/13,09:33:25,11,09,1, 11.9,1,1, 21.331, 10525.150, 422.388, 52881.206 24/08/13,09:33:25,12,09,1, 11.9,1,1, 21.331, 10525.155, 422.364, 52881.224 24/08/13,09:33:25,13,09,1, 11.9,1,1, 21.331, 10525.168, 422.355, 52881.188 24/08/13,09:33:25,14,09,1, 11.9,1,1, 21.331, 10525.131, 422.360, 52881.181 24/08/13,09:33:25,15,09,1, 11.9,1,1, 21.331, 10525.159, 422.348, 52881.216 24/08/13,09:33:25,16,09,1, 11.9,1,1, 21.331, 10525.169, 422.348, 52881.093 24/08/13,09:33:25,17,09,1, 11.9,1,1, 21.331, 10525.178, 422.329, 52881.090 24/08/13,09:33:25,18,09,1, 11.9,1,1, 21.331, 10525.170, 422.310, 52881.079 24/08/13,09:33:25,19,09,1, 11.9,1,1, 21.331, 10525.193, 422.294, 52881.118 24/08/13,09:33:26,00,09,1, 11.8,1,1, 21.335, 10525.191, 422.294, 52881.118 24/08/13,09:33:26,01,09,1, 11.8,1,1, 21.335, 10525.195, 422.281, 52881.106 24/08/13,09:33:26,02,09,1, 11.8,1,1, 21.335, 10525.192, 422.282, 52881.143 24/08/13,09:33:26,03,09,1, 11.8,1,1, 21.335, 10525.184, 422.272, 52881.118 24/08/13,09:33:26,04,09,1, 11.8,1,1, 21.335, 10525.162, 422.252, 52881.105 24/08/13,09:33:26,05,09,1, 11.8,1,1, 21.335, 10525.216, 422.254, 52881.152 24/08/13,09:33:26,06,09,1, 11.8,1,1, 21.335, 10525.202, 422.233, 52881.109 24/08/13,09:33:26,07,09,1, 11.8,1,1, 21.335, 10525.208, 422.230, 52881.127 24/08/13,09:33:26,08,09,1, 11.8,1,1, 21.335, 10525.199, 422.234, 52881.132 24/08/13,09:33:26,09,09,1, 11.8,1,1, 21.335, 10525.210, 422.243, 52881.167 24/08/13,09:33:26,10,09,1, 11.8,1,1, 21.335, 10525.224, 422.210, 52881.164 24/08/13,09:33:26,11,09,1, 11.8,1,1, 21.335, 10525.234, 422.221, 52881.158 24/08/13,09:33:26,12,09,1, 11.8,1,1, 21.335, 10525.231, 422.229, 52881.082 24/08/13,09:33:26,13,09,1, 11.8,1,1, 21.335, 10525.232, 422.210, 52881.134 24/08/13,09:33:26,14,09,1, 11.8,1,1, 21.335, 10525.223, 422.189, 52881.096 24/08/13,09:33:26,15,09,1, 11.8,1,1, 21.335, 10525.252, 422.178, 52881.079 24/08/13,09:33:26,16,09,1, 11.8,1,1, 21.335, 10525.246, 422.184, 52881.101 24/08/13,09:33:26,17,09,1, 11.8,1,1, 21.335, 10525.225, 422.167, 52881.060 24/08/13,09:33:26,18,09,1, 11.8,1,1, 21.335, 10525.252, 422.144, 52881.036 24/08/13,09:33:26,19,09,1, 11.8,1,1, 21.335, 10525.276, 422.150, 52881.029 24/08/13,09:33:27,00,09,1, 11.9,1,1, 21.338, 10525.274, 422.150, 52881.029 24/08/13,09:33:27,01,09,1, 11.9,1,1, 21.338, 10525.255, 422.136, 52881.033 24/08/13,09:33:27,02,09,1, 11.9,1,1, 21.338, 10525.258, 422.120, 52881.021 24/08/13,09:33:27,03,09,1, 11.9,1,1, 21.338, 10525.266, 422.105, 52881.053 24/08/13,09:33:27,04,09,1, 11.9,1,1, 21.338, 10525.285, 422.144, 52881.083 24/08/13,09:33:27,05,09,1, 11.9,1,1, 21.338, 10525.281, 422.100, 52881.060 24/08/13,09:33:27,06,09,1, 11.9,1,1, 21.338, 10525.288, 422.103, 52881.084 24/08/13,09:33:27,07,09,1, 11.9,1,1, 21.338, 10525.300, 422.074, 52881.063 24/08/13,09:33:27,08,09,1, 11.9,1,1, 21.338, 10525.285, 422.063, 52881.040 24/08/13,09:33:27,09,09,1, 11.9,1,1, 21.338, 10525.290, 422.055, 52881.042 24/08/13,09:33:27,10,09,1, 11.9,1,1, 21.338, 10525.334, 422.061, 52881.004 24/08/13,09:33:27,11,09,1, 11.9,1,1, 21.338, 10525.314, 422.057, 52881.026 24/08/13,09:33:27,12,09,1, 11.9,1,1, 21.338, 10525.313, 422.058, 52881.047 24/08/13,09:33:27,13,09,1, 11.9,1,1, 21.338, 10525.317, 422.062, 52881.009 24/08/13,09:33:27,14,09,1, 11.9,1,1, 21.338, 10525.316, 422.042, 52881.061 24/08/13,09:33:27,15,09,1, 11.9,1,1, 21.338, 10525.317, 422.038, 52880.949 24/08/13,09:33:27,16,09,1, 11.9,1,1, 21.338, 10525.353, 422.048, 52881.035 24/08/13,09:33:27,17,09,1, 11.9,1,1, 21.338, 10525.320, 422.008, 52880.945 24/08/13,09:33:27,18,09,1, 11.9,1,1, 21.338, 10525.343, 422.008, 52880.959 24/08/13,09:33:27,19,09,1, 11.9,1,1, 21.338, 10525.341, 422.018, 52880.959 24/08/13,09:33:28,00,10,1, 11.9,1,1, 21.334, 10525.333, 422.018, 52880.959 24/08/13,09:33:28,01,10,1, 11.9,1,1, 21.334, 10525.343, 421.984, 52880.972 24/08/13,09:33:28,02,10,1, 11.9,1,1, 21.334, 10525.359, 421.996, 52880.943 24/08/13,09:33:28,03,10,1, 11.9,1,1, 21.334, 10525.363, 421.964, 52880.974 24/08/13,09:33:28,04,10,1, 11.9,1,1, 21.334, 10525.371, 421.975, 52881.009 24/08/13,09:33:28,05,10,1, 11.9,1,1, 21.334, 10525.352, 421.960, 52880.980 24/08/13,09:33:28,06,10,1, 11.9,1,1, 21.334, 10525.376, 421.977, 52880.912 24/08/13,09:33:28,07,10,1, 11.9,1,1, 21.334, 10525.371, 421.960, 52880.997 24/08/13,09:33:28,08,10,1, 11.9,1,1, 21.334, 10525.385, 421.943, 52880.924 24/08/13,09:33:28,09,10,1, 11.9,1,1, 21.334, 10525.381, 421.927, 52880.888 24/08/13,09:33:28,10,10,1, 11.9,1,1, 21.334, 10525.385, 421.896, 52880.965 24/08/13,09:33:28,11,10,1, 11.9,1,1, 21.334, 10525.404, 421.931, 52880.982 24/08/13,09:33:28,12,10,1, 11.9,1,1, 21.334, 10525.376, 421.905, 52880.975 24/08/13,09:33:28,13,10,1, 11.9,1,1, 21.334, 10525.401, 421.909, 52880.895 24/08/13,09:33:28,14,10,1, 11.9,1,1, 21.334, 10525.417, 421.906, 52880.960 24/08/13,09:33:28,15,10,1, 11.9,1,1, 21.334, 10525.413, 421.916, 52880.916 24/08/13,09:33:28,16,10,1, 11.9,1,1, 21.334, 10525.391, 421.872, 52880.947 24/08/13,09:33:28,17,10,1, 11.9,1,1, 21.334, 10525.433, 421.878, 52880.874 24/08/13,09:33:28,18,10,1, 11.9,1,1, 21.334, 10525.429, 421.882, 52880.996 24/08/13,09:33:28,19,10,1, 11.9,1,1, 21.334, 10525.442, 421.857, 52880.908 24/08/13,09:33:29,00,09,1, 11.9,1,1, 21.335, 10525.441, 421.857, 52880.908 24/08/13,09:33:29,01,09,1, 11.9,1,1, 21.335, 10525.439, 421.844, 52880.911 24/08/13,09:33:29,02,09,1, 11.9,1,1, 21.335, 10525.444, 421.843, 52880.934 24/08/13,09:33:29,03,09,1, 11.9,1,1, 21.335, 10525.419, 421.849, 52880.907 24/08/13,09:33:29,04,09,1, 11.9,1,1, 21.335, 10525.453, 421.837, 52880.864 24/08/13,09:33:29,05,09,1, 11.9,1,1, 21.335, 10525.433, 421.845, 52881.003 24/08/13,09:33:29,06,09,1, 11.9,1,1, 21.335, 10525.473, 421.835, 52880.927 24/08/13,09:33:29,07,09,1, 11.9,1,1, 21.335, 10525.491, 421.827, 52880.867 24/08/13,09:33:29,08,09,1, 11.9,1,1, 21.335, 10525.475, 421.834, 52880.890 24/08/13,09:33:29,09,09,1, 11.9,1,1, 21.335, 10525.467, 421.808, 52880.824 24/08/13,09:33:29,10,09,1, 11.9,1,1, 21.335, 10525.466, 421.825, 52880.954 24/08/13,09:33:29,11,09,1, 11.9,1,1, 21.335, 10525.468, 421.818, 52880.902 24/08/13,09:33:29,12,09,1, 11.9,1,1, 21.335, 10525.470, 421.810, 52880.900 24/08/13,09:33:29,13,09,1, 11.9,1,1, 21.335, 10525.480, 421.787, 52880.891 24/08/13,09:33:29,14,09,1, 11.9,1,1, 21.335, 10525.503, 421.788, 52880.926 24/08/13,09:33:29,15,09,1, 11.9,1,1, 21.335, 10525.496, 421.785, 52880.848 24/08/13,09:33:29,16,09,1, 11.9,1,1, 21.335, 10525.518, 421.766, 52880.875 24/08/13,09:33:29,17,09,1, 11.9,1,1, 21.335, 10525.495, 421.796, 52880.880 24/08/13,09:33:29,18,09,1, 11.9,1,1, 21.335, 10525.497, 421.744, 52880.918 24/08/13,09:33:29,19,09,1, 11.9,1,1, 21.335, 10525.530, 421.746, 52880.862 24/08/13,09:33:30,00,09,1, 12.0,1,1, 21.332, 10525.525, 421.746, 52880.862 24/08/13,09:33:30,01,09,1, 12.0,1,1, 21.332, 10525.529, 421.740, 52880.889 24/08/13,09:33:30,02,09,1, 12.0,1,1, 21.332, 10525.509, 421.722, 52880.930 24/08/13,09:33:30,03,09,1, 12.0,1,1, 21.332, 10525.529, 421.728, 52880.878 24/08/13,09:33:30,04,09,1, 12.0,1,1, 21.332, 10525.509, 421.721, 52880.894 24/08/13,09:33:30,05,09,1, 12.0,1,1, 21.332, 10525.522, 421.731, 52880.843 24/08/13,09:33:30,06,09,1, 12.0,1,1, 21.332, 10525.505, 421.728, 52880.880 24/08/13,09:33:30,07,09,1, 12.0,1,1, 21.332, 10525.511, 421.691, 52880.865 24/08/13,09:33:30,08,09,1, 12.0,1,1, 21.332, 10525.542, 421.694, 52880.822 24/08/13,09:33:30,09,09,1, 12.0,1,1, 21.332, 10525.535, 421.696, 52880.853 24/08/13,09:33:30,10,09,1, 12.0,1,1, 21.332, 10525.538, 421.708, 52880.848 24/08/13,09:33:30,11,09,1, 12.0,1,1, 21.332, 10525.563, 421.688, 52880.852 24/08/13,09:33:30,12,09,1, 12.0,1,1, 21.332, 10525.563, 421.671, 52880.812 24/08/13,09:33:30,13,09,1, 12.0,1,1, 21.332, 10525.570, 421.673, 52880.781 24/08/13,09:33:30,14,09,1, 12.0,1,1, 21.332, 10525.571, 421.664, 52880.896 24/08/13,09:33:30,15,09,1, 12.0,1,1, 21.332, 10525.580, 421.653, 52880.832 24/08/13,09:33:30,16,09,1, 12.0,1,1, 21.332, 10525.565, 421.662, 52880.920 24/08/13,09:33:30,17,09,1, 12.0,1,1, 21.332, 10525.603, 421.679, 52880.819 24/08/13,09:33:30,18,09,1, 12.0,1,1, 21.332, 10525.578, 421.650, 52880.768 24/08/13,09:33:30,19,09,1, 12.0,1,1, 21.332, 10525.564, 421.640, 52880.878 24/08/13,09:33:31,00,09,1, 11.9,1,1, 21.336, 10525.558, 421.640, 52880.878 24/08/13,09:33:31,01,09,1, 11.9,1,1, 21.336, 10525.570, 421.640, 52880.819 24/08/13,09:33:31,02,09,1, 11.9,1,1, 21.336, 10525.603, 421.643, 52880.760 24/08/13,09:33:31,03,09,1, 11.9,1,1, 21.336, 10525.586, 421.604, 52880.829 24/08/13,09:33:31,04,09,1, 11.9,1,1, 21.336, 10525.602, 421.625, 52880.792 24/08/13,09:33:31,05,09,1, 11.9,1,1, 21.336, 10525.637, 421.611, 52880.741 24/08/13,09:33:31,06,09,1, 11.9,1,1, 21.336, 10525.606, 421.612, 52880.811 24/08/13,09:33:31,07,09,1, 11.9,1,1, 21.336, 10525.602, 421.619, 52880.829 24/08/13,09:33:31,08,09,1, 11.9,1,1, 21.336, 10525.627, 421.607, 52880.799 24/08/13,09:33:31,09,09,1, 11.9,1,1, 21.336, 10525.631, 421.587, 52880.777 24/08/13,09:33:31,10,09,1, 11.9,1,1, 21.336, 10525.662, 421.593, 52880.714 24/08/13,09:33:31,11,09,1, 11.9,1,1, 21.336, 10525.638, 421.625, 52880.791 24/08/13,09:33:31,12,09,1, 11.9,1,1, 21.336, 10525.628, 421.575, 52880.841 24/08/13,09:33:31,13,09,1, 11.9,1,1, 21.336, 10525.654, 421.582, 52880.772 24/08/13,09:33:31,14,09,1, 11.9,1,1, 21.336, 10525.653, 421.590, 52880.817 24/08/13,09:33:31,15,09,1, 11.9,1,1, 21.336, 10525.642, 421.597, 52880.781 24/08/13,09:33:31,16,09,1, 11.9,1,1, 21.336, 10525.652, 421.577, 52880.778 24/08/13,09:33:31,17,09,1, 11.9,1,1, 21.336, 10525.664, 421.569, 52880.825 24/08/13,09:33:31,18,09,1, 11.9,1,1, 21.336, 10525.665, 421.566, 52880.702 24/08/13,09:33:31,19,09,1, 11.9,1,1, 21.336, 10525.691, 421.557, 52880.768 24/08/13,09:33:32,00,09,1, 11.9,1,1, 21.337, 10525.683, 421.557, 52880.768 24/08/13,09:33:32,01,09,1, 11.9,1,1, 21.337, 10525.680, 421.522, 52880.745 24/08/13,09:33:32,02,09,1, 11.9,1,1, 21.337, 10525.688, 421.541, 52880.800 24/08/13,09:33:32,03,09,1, 11.9,1,1, 21.337, 10525.696, 421.545, 52880.775 24/08/13,09:33:32,04,09,1, 11.9,1,1, 21.337, 10525.719, 421.557, 52880.745 24/08/13,09:33:32,05,09,1, 11.9,1,1, 21.337, 10525.723, 421.550, 52880.782 24/08/13,09:33:32,06,09,1, 11.9,1,1, 21.337, 10525.703, 421.550, 52880.764 24/08/13,09:33:32,07,09,1, 11.9,1,1, 21.337, 10525.686, 421.526, 52880.708 24/08/13,09:33:32,08,09,1, 11.9,1,1, 21.337, 10525.730, 421.524, 52880.765 24/08/13,09:33:32,09,09,1, 11.9,1,1, 21.337, 10525.726, 421.531, 52880.710 24/08/13,09:33:32,10,09,1, 11.9,1,1, 21.337, 10525.741, 421.514, 52880.729 24/08/13,09:33:32,11,09,1, 11.9,1,1, 21.337, 10525.724, 421.509, 52880.738 24/08/13,09:33:32,12,09,1, 11.9,1,1, 21.337, 10525.717, 421.493, 52880.740 24/08/13,09:33:32,13,09,1, 11.9,1,1, 21.337, 10525.749, 421.510, 52880.722 24/08/13,09:33:32,14,09,1, 11.9,1,1, 21.337, 10525.746, 421.499, 52880.688 24/08/13,09:33:32,15,09,1, 11.9,1,1, 21.337, 10525.724, 421.477, 52880.713 24/08/13,09:33:32,16,09,1, 11.9,1,1, 21.337, 10525.744, 421.484, 52880.740 24/08/13,09:33:32,17,09,1, 11.9,1,1, 21.337, 10525.744, 421.477, 52880.766 24/08/13,09:33:32,18,09,1, 11.9,1,1, 21.337, 10525.759, 421.507, 52880.661 24/08/13,09:33:32,19,09,1, 11.9,1,1, 21.337, 10525.745, 421.466, 52880.781 24/08/13,09:33:33,00,09,1, 11.9,1,1, 21.333, 10525.742, 421.466, 52880.781 24/08/13,09:33:33,01,09,1, 11.9,1,1, 21.333, 10525.745, 421.464, 52880.654 24/08/13,09:33:33,02,09,1, 11.9,1,1, 21.333, 10525.775, 421.468, 52880.638 24/08/13,09:33:33,03,09,1, 11.9,1,1, 21.333, 10525.785, 421.450, 52880.604 24/08/13,09:33:33,04,09,1, 11.9,1,1, 21.333, 10525.787, 421.466, 52880.713 24/08/13,09:33:33,05,09,1, 11.9,1,1, 21.333, 10525.770, 421.457, 52880.716 24/08/13,09:33:33,06,09,1, 11.9,1,1, 21.333, 10525.771, 421.460, 52880.742 24/08/13,09:33:33,07,09,1, 11.9,1,1, 21.333, 10525.763, 421.459, 52880.723 24/08/13,09:33:33,08,09,1, 11.9,1,1, 21.333, 10525.782, 421.449, 52880.730 24/08/13,09:33:33,09,09,1, 11.9,1,1, 21.333, 10525.796, 421.453, 52880.673 24/08/13,09:33:33,10,09,1, 11.9,1,1, 21.333, 10525.778, 421.439, 52880.675 24/08/13,09:33:33,11,09,1, 11.9,1,1, 21.333, 10525.802, 421.425, 52880.636 24/08/13,09:33:33,12,09,1, 11.9,1,1, 21.333, 10525.816, 421.419, 52880.645 24/08/13,09:33:33,13,09,1, 11.9,1,1, 21.333, 10525.816, 421.444, 52880.664 24/08/13,09:33:33,14,09,1, 11.9,1,1, 21.333, 10525.809, 421.442, 52880.711 24/08/13,09:33:33,15,09,1, 11.9,1,1, 21.333, 10525.796, 421.409, 52880.702 24/08/13,09:33:33,16,09,1, 11.9,1,1, 21.333, 10525.807, 421.434, 52880.688 24/08/13,09:33:33,17,09,1, 11.9,1,1, 21.333, 10525.832, 421.428, 52880.610 24/08/13,09:33:33,18,09,1, 11.9,1,1, 21.333, 10525.836, 421.395, 52880.623 24/08/13,09:33:33,19,09,1, 11.9,1,1, 21.333, 10525.850, 421.409, 52880.699 24/08/13,09:33:34,00,10,1, 11.9,1,1, 21.337, 10525.850, 421.409, 52880.699 24/08/13,09:33:34,01,10,1, 11.9,1,1, 21.337, 10525.836, 421.404, 52880.637 24/08/13,09:33:34,02,10,1, 11.9,1,1, 21.337, 10525.869, 421.403, 52880.699 24/08/13,09:33:34,03,10,1, 11.9,1,1, 21.337, 10525.860, 421.383, 52880.690 24/08/13,09:33:34,04,10,1, 11.9,1,1, 21.337, 10525.852, 421.386, 52880.693 24/08/13,09:33:34,05,10,1, 11.9,1,1, 21.337, 10525.865, 421.390, 52880.651 24/08/13,09:33:34,06,10,1, 11.9,1,1, 21.337, 10525.867, 421.398, 52880.707 24/08/13,09:33:34,07,10,1, 11.9,1,1, 21.337, 10525.861, 421.359, 52880.638 24/08/13,09:33:34,08,10,1, 11.9,1,1, 21.337, 10525.873, 421.397, 52880.584 24/08/13,09:33:34,09,10,1, 11.9,1,1, 21.337, 10525.880, 421.367, 52880.698 24/08/13,09:33:34,10,10,1, 11.9,1,1, 21.337, 10525.871, 421.339, 52880.603 24/08/13,09:33:34,11,10,1, 11.9,1,1, 21.337, 10525.873, 421.360, 52880.571 24/08/13,09:33:34,12,10,1, 11.9,1,1, 21.337, 10525.919, 421.328, 52880.606 24/08/13,09:33:34,13,10,1, 11.9,1,1, 21.337, 10525.903, 421.339, 52880.623 24/08/13,09:33:34,14,10,1, 11.9,1,1, 21.337, 10525.899, 421.346, 52880.599 24/08/13,09:33:34,15,10,1, 11.9,1,1, 21.337, 10525.919, 421.342, 52880.632 24/08/13,09:33:34,16,10,1, 11.9,1,1, 21.337, 10525.934, 421.318, 52880.621 24/08/13,09:33:34,17,10,1, 11.9,1,1, 21.337, 10525.915, 421.330, 52880.679 24/08/13,09:33:34,18,10,1, 11.9,1,1, 21.337, 10525.933, 421.345, 52880.601 24/08/13,09:33:34,19,10,1, 11.9,1,1, 21.337, 10525.910, 421.312, 52880.558 24/08/13,09:33:35,00,10,1, 11.9,1,1, 21.332, 10525.908, 421.312, 52880.558 24/08/13,09:33:35,01,10,1, 11.9,1,1, 21.332, 10525.937, 421.299, 52880.676 24/08/13,09:33:35,02,10,1, 11.9,1,1, 21.332, 10525.925, 421.300, 52880.558 24/08/13,09:33:35,03,10,1, 11.9,1,1, 21.332, 10525.936, 421.294, 52880.571 24/08/13,09:33:35,04,10,1, 11.9,1,1, 21.332, 10525.946, 421.277, 52880.571 24/08/13,09:33:35,05,10,1, 11.9,1,1, 21.332, 10525.942, 421.303, 52880.582 24/08/13,09:33:35,06,10,1, 11.9,1,1, 21.332, 10525.950, 421.301, 52880.578 24/08/13,09:33:35,07,10,1, 11.9,1,1, 21.332, 10525.959, 421.292, 52880.659 24/08/13,09:33:35,08,10,1, 11.9,1,1, 21.332, 10525.968, 421.293, 52880.630 24/08/13,09:33:35,09,10,1, 11.9,1,1, 21.332, 10525.977, 421.279, 52880.559 24/08/13,09:33:35,10,10,1, 11.9,1,1, 21.332, 10525.945, 421.260, 52880.558 24/08/13,09:33:35,11,10,1, 11.9,1,1, 21.332, 10525.971, 421.303, 52880.608 24/08/13,09:33:35,12,10,1, 11.9,1,1, 21.332, 10525.965, 421.283, 52880.564 24/08/13,09:33:35,13,10,1, 11.9,1,1, 21.332, 10525.976, 421.266, 52880.593 24/08/13,09:33:35,14,10,1, 11.9,1,1, 21.332, 10525.992, 421.263, 52880.604 24/08/13,09:33:35,15,10,1, 11.9,1,1, 21.332, 10525.983, 421.269, 52880.571 24/08/13,09:33:35,16,10,1, 11.9,1,1, 21.332, 10525.955, 421.260, 52880.584 24/08/13,09:33:35,17,10,1, 11.9,1,1, 21.332, 10525.990, 421.227, 52880.519 24/08/13,09:33:35,18,10,1, 11.9,1,1, 21.332, 10525.999, 421.238, 52880.568 24/08/13,09:33:35,19,10,1, 11.9,1,1, 21.332, 10525.981, 421.254, 52880.581 24/08/13,09:33:36,00,10,1, 11.9,1,1, 21.337, 10525.975, 421.254, 52880.581 24/08/13,09:33:36,01,10,1, 11.9,1,1, 21.337, 10526.026, 421.247, 52880.549 24/08/13,09:33:36,02,10,1, 11.9,1,1, 21.337, 10525.994, 421.224, 52880.549 24/08/13,09:33:36,03,10,1, 11.9,1,1, 21.337, 10526.016, 421.199, 52880.512 24/08/13,09:33:36,04,10,1, 11.9,1,1, 21.337, 10526.019, 421.220, 52880.574 24/08/13,09:33:36,05,10,1, 11.9,1,1, 21.337, 10526.027, 421.206, 52880.562 24/08/13,09:33:36,06,10,1, 11.9,1,1, 21.337, 10526.032, 421.204, 52880.577 24/08/13,09:33:36,07,10,1, 11.9,1,1, 21.337, 10526.043, 421.205, 52880.565 24/08/13,09:33:36,08,10,1, 11.9,1,1, 21.337, 10526.013, 421.196, 52880.584 24/08/13,09:33:36,09,10,1, 11.9,1,1, 21.337, 10526.036, 421.198, 52880.612 24/08/13,09:33:36,10,10,1, 11.9,1,1, 21.337, 10526.048, 421.196, 52880.600 24/08/13,09:33:36,11,10,1, 11.9,1,1, 21.337, 10526.050, 421.186, 52880.595 24/08/13,09:33:36,12,10,1, 11.9,1,1, 21.337, 10526.057, 421.191, 52880.585 24/08/13,09:33:36,13,10,1, 11.9,1,1, 21.337, 10526.036, 421.192, 52880.518 24/08/13,09:33:36,14,10,1, 11.9,1,1, 21.337, 10526.058, 421.174, 52880.552 24/08/13,09:33:36,15,10,1, 11.9,1,1, 21.337, 10526.033, 421.194, 52880.586 24/08/13,09:33:36,16,10,1, 11.9,1,1, 21.337, 10526.054, 421.165, 52880.628 24/08/13,09:33:36,17,10,1, 11.9,1,1, 21.337, 10526.056, 421.164, 52880.590 24/08/13,09:33:36,18,10,1, 11.9,1,1, 21.337, 10526.064, 421.155, 52880.543 24/08/13,09:33:36,19,10,1, 11.9,1,1, 21.337, 10526.075, 421.172, 52880.625 24/08/13,09:33:37,00,09,1, 11.9,1,1, 21.336, 10526.067, 421.172, 52880.625 24/08/13,09:33:37,01,09,1, 11.9,1,1, 21.336, 10526.057, 421.171, 52880.532 24/08/13,09:33:37,02,09,1, 11.9,1,1, 21.336, 10526.064, 421.178, 52880.551 24/08/13,09:33:37,03,09,1, 11.9,1,1, 21.336, 10526.070, 421.163, 52880.525 24/08/13,09:33:37,04,09,1, 11.9,1,1, 21.336, 10526.083, 421.140, 52880.563 24/08/13,09:33:37,05,09,1, 11.9,1,1, 21.336, 10526.085, 421.155, 52880.500 24/08/13,09:33:37,06,09,1, 11.9,1,1, 21.336, 10526.092, 421.137, 52880.529 24/08/13,09:33:37,07,09,1, 11.9,1,1, 21.336, 10526.123, 421.142, 52880.530 24/08/13,09:33:37,08,09,1, 11.9,1,1, 21.336, 10526.086, 421.134, 52880.519 24/08/13,09:33:37,09,09,1, 11.9,1,1, 21.336, 10526.109, 421.124, 52880.541 24/08/13,09:33:37,10,09,1, 11.9,1,1, 21.336, 10526.096, 421.141, 52880.520 24/08/13,09:33:37,11,09,1, 11.9,1,1, 21.336, 10526.113, 421.115, 52880.575 24/08/13,09:33:37,12,09,1, 11.9,1,1, 21.336, 10526.120, 421.151, 52880.504 24/08/13,09:33:37,13,09,1, 11.9,1,1, 21.336, 10526.125, 421.105, 52880.546 24/08/13,09:33:37,14,09,1, 11.9,1,1, 21.336, 10526.125, 421.135, 52880.495 24/08/13,09:33:37,15,09,1, 11.9,1,1, 21.336, 10526.137, 421.125, 52880.479 24/08/13,09:33:37,16,09,1, 11.9,1,1, 21.336, 10526.134, 421.104, 52880.474 24/08/13,09:33:37,17,09,1, 11.9,1,1, 21.336, 10526.148, 421.115, 52880.501 24/08/13,09:33:37,18,09,1, 11.9,1,1, 21.336, 10526.159, 421.121, 52880.548 24/08/13,09:33:37,19,09,1, 11.9,1,1, 21.336, 10526.131, 421.074, 52880.467 24/08/13,09:33:38,00,08,1, 11.9,1,1, 21.336, 10526.125, 421.074, 52880.467 24/08/13,09:33:38,01,08,1, 11.9,1,1, 21.336, 10526.158, 421.112, 52880.493 24/08/13,09:33:38,02,08,1, 11.9,1,1, 21.336, 10526.155, 421.105, 52880.492 24/08/13,09:33:38,03,08,1, 11.9,1,1, 21.336, 10526.169, 421.118, 52880.448 24/08/13,09:33:38,04,08,1, 11.9,1,1, 21.336, 10526.159, 421.113, 52880.479 24/08/13,09:33:38,05,08,1, 11.9,1,1, 21.336, 10526.171, 421.102, 52880.523 24/08/13,09:33:38,06,08,1, 11.9,1,1, 21.336, 10526.185, 421.105, 52880.473 24/08/13,09:33:38,07,08,1, 11.9,1,1, 21.336, 10526.165, 421.090, 52880.443 24/08/13,09:33:38,08,08,1, 11.9,1,1, 21.336, 10526.183, 421.063, 52880.447 24/08/13,09:33:38,09,08,1, 11.9,1,1, 21.336, 10526.179, 421.094, 52880.529 24/08/13,09:33:38,10,08,1, 11.9,1,1, 21.336, 10526.187, 421.072, 52880.517 24/08/13,09:33:38,11,08,1, 11.9,1,1, 21.336, 10526.173, 421.081, 52880.470 24/08/13,09:33:38,12,08,1, 11.9,1,1, 21.336, 10526.197, 421.082, 52880.470 24/08/13,09:33:38,13,08,1, 11.9,1,1, 21.336, 10526.197, 421.081, 52880.506 24/08/13,09:33:38,14,08,1, 11.9,1,1, 21.336, 10526.200, 421.057, 52880.477 24/08/13,09:33:38,15,08,1, 11.9,1,1, 21.336, 10526.197, 421.101, 52880.554 24/08/13,09:33:38,16,08,1, 11.9,1,1, 21.336, 10526.204, 421.051, 52880.454 24/08/13,09:33:38,17,08,1, 11.9,1,1, 21.336, 10526.195, 421.045, 52880.512 24/08/13,09:33:38,18,08,1, 11.9,1,1, 21.336, 10526.197, 421.083, 52880.498 24/08/13,09:33:38,19,08,1, 11.9,1,1, 21.336, 10526.206, 421.050, 52880.433 24/08/13,09:33:39,00,08,1, 11.9,1,1, 21.339, 10526.201, 421.050, 52880.433 24/08/13,09:33:39,01,08,1, 11.9,1,1, 21.339, 10526.216, 421.048, 52880.515 24/08/13,09:33:39,02,08,1, 11.9,1,1, 21.339, 10526.230, 421.028, 52880.454 24/08/13,09:33:39,03,08,1, 11.9,1,1, 21.339, 10526.207, 421.041, 52880.484 24/08/13,09:33:39,04,08,1, 11.9,1,1, 21.339, 10526.238, 421.033, 52880.420 24/08/13,09:33:39,05,08,1, 11.9,1,1, 21.339, 10526.230, 421.034, 52880.457 24/08/13,09:33:39,06,08,1, 11.9,1,1, 21.339, 10526.236, 421.027, 52880.470 24/08/13,09:33:39,07,08,1, 11.9,1,1, 21.339, 10526.233, 421.044, 52880.417 24/08/13,09:33:39,08,08,1, 11.9,1,1, 21.339, 10526.216, 421.038, 52880.490 24/08/13,09:33:39,09,08,1, 11.9,1,1, 21.339, 10526.229, 421.019, 52880.475 24/08/13,09:33:39,10,08,1, 11.9,1,1, 21.339, 10526.255, 421.042, 52880.489 24/08/13,09:33:39,11,08,1, 11.9,1,1, 21.339, 10526.243, 421.035, 52880.491 24/08/13,09:33:39,12,08,1, 11.9,1,1, 21.339, 10526.261, 421.019, 52880.504 24/08/13,09:33:39,13,08,1, 11.9,1,1, 21.339, 10526.268, 421.027, 52880.470 24/08/13,09:33:39,14,08,1, 11.9,1,1, 21.339, 10526.249, 421.019, 52880.502 24/08/13,09:33:39,15,08,1, 11.9,1,1, 21.339, 10526.235, 421.014, 52880.463 24/08/13,09:33:39,16,08,1, 11.9,1,1, 21.339, 10526.263, 421.006, 52880.493 24/08/13,09:33:39,17,08,1, 11.9,1,1, 21.339, 10526.266, 421.000, 52880.420 24/08/13,09:33:39,18,08,1, 11.9,1,1, 21.339, 10526.254, 421.009, 52880.505 24/08/13,09:33:39,19,08,1, 11.9,1,1, 21.339, 10526.255, 421.010, 52880.466 24/08/13,09:33:40,00,08,1, 12.0,1,1, 21.339, 10526.251, 421.010, 52880.466 24/08/13,09:33:40,01,08,1, 12.0,1,1, 21.339, 10526.287, 420.992, 52880.428 24/08/13,09:33:40,02,08,1, 12.0,1,1, 21.339, 10526.289, 421.000, 52880.383 24/08/13,09:33:40,03,08,1, 12.0,1,1, 21.339, 10526.275, 420.993, 52880.413 24/08/13,09:33:40,04,08,1, 12.0,1,1, 21.339, 10526.294, 420.990, 52880.441 24/08/13,09:33:40,05,08,1, 12.0,1,1, 21.339, 10526.304, 420.976, 52880.407 24/08/13,09:33:40,06,08,1, 12.0,1,1, 21.339, 10526.318, 421.001, 52880.394 24/08/13,09:33:40,07,08,1, 12.0,1,1, 21.339, 10526.303, 420.979, 52880.446 24/08/13,09:33:40,08,08,1, 12.0,1,1, 21.339, 10526.300, 420.964, 52880.506 24/08/13,09:33:40,09,08,1, 12.0,1,1, 21.339, 10526.335, 420.983, 52880.493 24/08/13,09:33:40,10,08,1, 12.0,1,1, 21.339, 10526.305, 420.972, 52880.451 24/08/13,09:33:40,11,08,1, 12.0,1,1, 21.339, 10526.305, 420.989, 52880.522 24/08/13,09:33:40,12,08,1, 12.0,1,1, 21.339, 10526.337, 420.995, 52880.494 24/08/13,09:33:40,13,08,1, 12.0,1,1, 21.339, 10526.337, 420.995, 52880.465 24/08/13,09:33:40,14,08,1, 12.0,1,1, 21.339, 10526.315, 420.953, 52880.479 24/08/13,09:33:40,15,08,1, 12.0,1,1, 21.339, 10526.342, 420.964, 52880.442 24/08/13,09:33:40,16,08,1, 12.0,1,1, 21.339, 10526.332, 420.943, 52880.451 24/08/13,09:33:40,17,08,1, 12.0,1,1, 21.339, 10526.345, 420.947, 52880.416 24/08/13,09:33:40,18,08,1, 12.0,1,1, 21.339, 10526.351, 420.953, 52880.375 24/08/13,09:33:40,19,08,1, 12.0,1,1, 21.339, 10526.345, 420.965, 52880.430 24/08/13,09:33:41,00,08,1, 11.9,1,1, 21.335, 10526.342, 420.965, 52880.430 24/08/13,09:33:41,01,08,1, 11.9,1,1, 21.335, 10526.371, 420.940, 52880.399 24/08/13,09:33:41,02,08,1, 11.9,1,1, 21.335, 10526.354, 420.965, 52880.357 24/08/13,09:33:41,03,08,1, 11.9,1,1, 21.335, 10526.349, 420.971, 52880.387 24/08/13,09:33:41,04,08,1, 11.9,1,1, 21.335, 10526.350, 420.950, 52880.460 24/08/13,09:33:41,05,08,1, 11.9,1,1, 21.335, 10526.349, 420.955, 52880.373 24/08/13,09:33:41,06,08,1, 11.9,1,1, 21.335, 10526.362, 420.952, 52880.386 24/08/13,09:33:41,07,08,1, 11.9,1,1, 21.335, 10526.357, 420.957, 52880.377 24/08/13,09:33:41,08,08,1, 11.9,1,1, 21.335, 10526.369, 420.941, 52880.375 24/08/13,09:33:41,09,08,1, 11.9,1,1, 21.335, 10526.369, 420.944, 52880.378 24/08/13,09:33:41,10,08,1, 11.9,1,1, 21.335, 10526.370, 420.956, 52880.400 24/08/13,09:33:41,11,08,1, 11.9,1,1, 21.335, 10526.414, 420.939, 52880.415 24/08/13,09:33:41,12,08,1, 11.9,1,1, 21.335, 10526.400, 420.922, 52880.439 24/08/13,09:33:41,13,08,1, 11.9,1,1, 21.335, 10526.406, 420.940, 52880.370 24/08/13,09:33:41,14,08,1, 11.9,1,1, 21.335, 10526.392, 420.926, 52880.408 24/08/13,09:33:41,15,08,1, 11.9,1,1, 21.335, 10526.402, 420.925, 52880.414 24/08/13,09:33:41,16,08,1, 11.9,1,1, 21.335, 10526.392, 420.936, 52880.480 24/08/13,09:33:41,17,08,1, 11.9,1,1, 21.335, 10526.398, 420.929, 52880.403 24/08/13,09:33:41,18,08,1, 11.9,1,1, 21.335, 10526.411, 420.914, 52880.356 24/08/13,09:33:41,19,08,1, 11.9,1,1, 21.335, 10526.414, 420.935, 52880.440 24/08/13,09:33:42,00,08,1, 11.9,1,1, 21.335, 10526.409, 420.935, 52880.440 24/08/13,09:33:42,01,08,1, 11.9,1,1, 21.335, 10526.394, 420.939, 52880.432 24/08/13,09:33:42,02,08,1, 11.9,1,1, 21.335, 10526.422, 420.913, 52880.449 24/08/13,09:33:42,03,08,1, 11.9,1,1, 21.335, 10526.413, 420.935, 52880.451 24/08/13,09:33:42,04,08,1, 11.9,1,1, 21.335, 10526.405, 420.908, 52880.398 24/08/13,09:33:42,05,08,1, 11.9,1,1, 21.335, 10526.396, 420.910, 52880.408 24/08/13,09:33:42,06,08,1, 11.9,1,1, 21.335, 10526.403, 420.904, 52880.487 24/08/13,09:33:42,07,08,1, 11.9,1,1, 21.335, 10526.415, 420.917, 52880.394 24/08/13,09:33:42,08,08,1, 11.9,1,1, 21.335, 10526.409, 420.905, 52880.470 24/08/13,09:33:42,09,08,1, 11.9,1,1, 21.335, 10526.404, 420.904, 52880.424 24/08/13,09:33:42,10,08,1, 11.9,1,1, 21.335, 10526.419, 420.893, 52880.482 24/08/13,09:33:42,11,08,1, 11.9,1,1, 21.335, 10526.417, 420.893, 52880.376 24/08/13,09:33:42,12,08,1, 11.9,1,1, 21.335, 10526.418, 420.911, 52880.369 24/08/13,09:33:42,13,08,1, 11.9,1,1, 21.335, 10526.422, 420.901, 52880.391 24/08/13,09:33:42,14,08,1, 11.9,1,1, 21.335, 10526.435, 420.874, 52880.392 24/08/13,09:33:42,15,08,1, 11.9,1,1, 21.335, 10526.415, 420.906, 52880.381 24/08/13,09:33:42,16,08,1, 11.9,1,1, 21.335, 10526.424, 420.897, 52880.350 24/08/13,09:33:42,17,08,1, 11.9,1,1, 21.335, 10526.411, 420.888, 52880.343 24/08/13,09:33:42,18,08,1, 11.9,1,1, 21.335, 10526.450, 420.885, 52880.412 24/08/13,09:33:42,19,08,1, 11.9,1,1, 21.335, 10526.439, 420.903, 52880.419 24/08/13,09:33:43,00,10,1, 11.9,1,1, 21.340, 10526.434, 420.903, 52880.419 24/08/13,09:33:43,01,10,1, 11.9,1,1, 21.340, 10526.436, 420.877, 52880.350 24/08/13,09:33:43,02,10,1, 11.9,1,1, 21.340, 10526.436, 420.896, 52880.344 24/08/13,09:33:43,03,10,1, 11.9,1,1, 21.340, 10526.463, 420.858, 52880.417 24/08/13,09:33:43,04,10,1, 11.9,1,1, 21.340, 10526.442, 420.867, 52880.402 24/08/13,09:33:43,05,10,1, 11.9,1,1, 21.340, 10526.480, 420.881, 52880.378 24/08/13,09:33:43,06,10,1, 11.9,1,1, 21.340, 10526.481, 420.870, 52880.354 24/08/13,09:33:43,07,10,1, 11.9,1,1, 21.340, 10526.465, 420.869, 52880.422 24/08/13,09:33:43,08,10,1, 11.9,1,1, 21.340, 10526.483, 420.862, 52880.419 24/08/13,09:33:43,09,10,1, 11.9,1,1, 21.340, 10526.481, 420.866, 52880.414 24/08/13,09:33:43,10,10,1, 11.9,1,1, 21.340, 10526.490, 420.847, 52880.387 24/08/13,09:33:43,11,10,1, 11.9,1,1, 21.340, 10526.488, 420.852, 52880.362 24/08/13,09:33:43,12,10,1, 11.9,1,1, 21.340, 10526.482, 420.866, 52880.408 24/08/13,09:33:43,13,10,1, 11.9,1,1, 21.340, 10526.501, 420.838, 52880.370 24/08/13,09:33:43,14,10,1, 11.9,1,1, 21.340, 10526.499, 420.850, 52880.344 24/08/13,09:33:43,15,10,1, 11.9,1,1, 21.340, 10526.486, 420.874, 52880.345 24/08/13,09:33:43,16,10,1, 11.9,1,1, 21.340, 10526.518, 420.855, 52880.340 24/08/13,09:33:43,17,10,1, 11.9,1,1, 21.340, 10526.502, 420.850, 52880.447 24/08/13,09:33:43,18,10,1, 11.9,1,1, 21.340, 10526.497, 420.840, 52880.346 24/08/13,09:33:43,19,10,1, 11.9,1,1, 21.340, 10526.503, 420.837, 52880.402 24/08/13,09:33:44,00,09,1, 11.9,1,1, 21.337, 10526.501, 420.837, 52880.402 24/08/13,09:33:44,01,09,1, 11.9,1,1, 21.337, 10526.480, 420.839, 52880.380 24/08/13,09:33:44,02,09,1, 11.9,1,1, 21.337, 10526.497, 420.835, 52880.366 24/08/13,09:33:44,03,09,1, 11.9,1,1, 21.337, 10526.518, 420.853, 52880.398 24/08/13,09:33:44,04,09,1, 11.9,1,1, 21.337, 10526.511, 420.862, 52880.386 24/08/13,09:33:44,05,09,1, 11.9,1,1, 21.337, 10526.507, 420.859, 52880.358 24/08/13,09:33:44,06,09,1, 11.9,1,1, 21.337, 10526.497, 420.844, 52880.314 24/08/13,09:33:44,07,09,1, 11.9,1,1, 21.337, 10526.488, 420.840, 52880.411 24/08/13,09:33:44,08,09,1, 11.9,1,1, 21.337, 10526.501, 420.836, 52880.345 24/08/13,09:33:44,09,09,1, 11.9,1,1, 21.337, 10526.483, 420.835, 52880.441 24/08/13,09:33:44,10,09,1, 11.9,1,1, 21.337, 10526.499, 420.832, 52880.345 24/08/13,09:33:44,11,09,1, 11.9,1,1, 21.337, 10526.530, 420.830, 52880.297 24/08/13,09:33:44,12,09,1, 11.9,1,1, 21.337, 10526.540, 420.807, 52880.286 24/08/13,09:33:44,13,09,1, 11.9,1,1, 21.337, 10526.530, 420.842, 52880.356 24/08/13,09:33:44,14,09,1, 11.9,1,1, 21.337, 10526.535, 420.857, 52880.378 24/08/13,09:33:44,15,09,1, 11.9,1,1, 21.337, 10526.534, 420.810, 52880.336 24/08/13,09:33:44,16,09,1, 11.9,1,1, 21.337, 10526.548, 420.821, 52880.350 24/08/13,09:33:44,17,09,1, 11.9,1,1, 21.337, 10526.563, 420.820, 52880.297 24/08/13,09:33:44,18,09,1, 11.9,1,1, 21.337, 10526.536, 420.835, 52880.344 24/08/13,09:33:44,19,09,1, 11.9,1,1, 21.337, 10526.565, 420.823, 52880.330 24/08/13,09:33:45,00,09,1, 11.9,1,1, 21.339, 10526.559, 420.823, 52880.330 24/08/13,09:33:45,01,09,1, 11.9,1,1, 21.339, 10526.533, 420.823, 52880.305 24/08/13,09:33:45,02,09,1, 11.9,1,1, 21.339, 10526.567, 420.833, 52880.354 24/08/13,09:33:45,03,09,1, 11.9,1,1, 21.339, 10526.565, 420.827, 52880.347 24/08/13,09:33:45,04,09,1, 11.9,1,1, 21.339, 10526.539, 420.807, 52880.290 24/08/13,09:33:45,05,09,1, 11.9,1,1, 21.339, 10526.551, 420.799, 52880.328 24/08/13,09:33:45,06,09,1, 11.9,1,1, 21.339, 10526.561, 420.826, 52880.279 24/08/13,09:33:45,07,09,1, 11.9,1,1, 21.339, 10526.571, 420.816, 52880.334 24/08/13,09:33:45,08,09,1, 11.9,1,1, 21.339, 10526.562, 420.793, 52880.332 24/08/13,09:33:45,09,09,1, 11.9,1,1, 21.339, 10526.581, 420.810, 52880.332 24/08/13,09:33:45,10,09,1, 11.9,1,1, 21.339, 10526.572, 420.820, 52880.312 24/08/13,09:33:45,11,09,1, 11.9,1,1, 21.339, 10526.597, 420.828, 52880.341 24/08/13,09:33:45,12,09,1, 11.9,1,1, 21.339, 10526.572, 420.822, 52880.308 24/08/13,09:33:45,13,09,1, 11.9,1,1, 21.339, 10526.567, 420.808, 52880.276 24/08/13,09:33:45,14,09,1, 11.9,1,1, 21.339, 10526.602, 420.781, 52880.328 24/08/13,09:33:45,15,09,1, 11.9,1,1, 21.339, 10526.576, 420.787, 52880.292 24/08/13,09:33:45,16,09,1, 11.9,1,1, 21.339, 10526.569, 420.798, 52880.282 24/08/13,09:33:45,17,09,1, 11.9,1,1, 21.339, 10526.583, 420.776, 52880.323 24/08/13,09:33:45,18,09,1, 11.9,1,1, 21.339, 10526.589, 420.804, 52880.322 24/08/13,09:33:45,19,09,1, 11.9,1,1, 21.339, 10526.582, 420.813, 52880.254 24/08/13,09:33:46,00,09,1, 11.9,1,1, 21.337, 10526.576, 420.813, 52880.254 24/08/13,09:33:46,01,09,1, 11.9,1,1, 21.337, 10526.583, 420.775, 52880.315 24/08/13,09:33:46,02,09,1, 11.9,1,1, 21.337, 10526.608, 420.793, 52880.297 24/08/13,09:33:46,03,09,1, 11.9,1,1, 21.337, 10526.596, 420.789, 52880.299 24/08/13,09:33:46,04,09,1, 11.9,1,1, 21.337, 10526.592, 420.784, 52880.266 24/08/13,09:33:46,05,09,1, 11.9,1,1, 21.337, 10526.599, 420.801, 52880.291 24/08/13,09:33:46,06,09,1, 11.9,1,1, 21.337, 10526.611, 420.780, 52880.334 24/08/13,09:33:46,07,09,1, 11.9,1,1, 21.337, 10526.603, 420.756, 52880.325 24/08/13,09:33:46,08,09,1, 11.9,1,1, 21.337, 10526.605, 420.783, 52880.278 24/08/13,09:33:46,09,09,1, 11.9,1,1, 21.337, 10526.627, 420.773, 52880.275 24/08/13,09:33:46,10,09,1, 11.9,1,1, 21.337, 10526.620, 420.775, 52880.316 24/08/13,09:33:46,11,09,1, 11.9,1,1, 21.337, 10526.642, 420.780, 52880.293 24/08/13,09:33:46,12,09,1, 11.9,1,1, 21.337, 10526.607, 420.779, 52880.320 24/08/13,09:33:46,13,09,1, 11.9,1,1, 21.337, 10526.598, 420.750, 52880.308 24/08/13,09:33:46,14,09,1, 11.9,1,1, 21.337, 10526.618, 420.804, 52880.303 24/08/13,09:33:46,15,09,1, 11.9,1,1, 21.337, 10526.623, 420.795, 52880.339 24/08/13,09:33:46,16,09,1, 11.9,1,1, 21.337, 10526.621, 420.760, 52880.278 24/08/13,09:33:46,17,09,1, 11.9,1,1, 21.337, 10526.609, 420.778, 52880.335 24/08/13,09:33:46,18,09,1, 11.9,1,1, 21.337, 10526.632, 420.759, 52880.341 24/08/13,09:33:46,19,09,1, 11.9,1,1, 21.337, 10526.636, 420.741, 52880.332 24/08/13,09:33:47,00,09,1, 11.9,1,1, 21.339, 10526.634, 420.741, 52880.332 24/08/13,09:33:47,01,09,1, 11.9,1,1, 21.339, 10526.627, 420.738, 52880.274 24/08/13,09:33:47,02,09,1, 11.9,1,1, 21.339, 10526.645, 420.743, 52880.279 24/08/13,09:33:47,03,09,1, 11.9,1,1, 21.339, 10526.643, 420.739, 52880.184 24/08/13,09:33:47,04,09,1, 11.9,1,1, 21.339, 10526.627, 420.742, 52880.291 24/08/13,09:33:47,05,09,1, 11.9,1,1, 21.339, 10526.647, 420.737, 52880.244 24/08/13,09:33:47,06,09,1, 11.9,1,1, 21.339, 10526.674, 420.722, 52880.210 24/08/13,09:33:47,07,09,1, 11.9,1,1, 21.339, 10526.678, 420.738, 52880.171 24/08/13,09:33:47,08,09,1, 11.9,1,1, 21.339, 10526.657, 420.738, 52880.311 24/08/13,09:33:47,09,09,1, 11.9,1,1, 21.339, 10526.673, 420.715, 52880.213 24/08/13,09:33:47,10,09,1, 11.9,1,1, 21.339, 10526.666, 420.718, 52880.184 24/08/13,09:33:47,11,09,1, 11.9,1,1, 21.339, 10526.658, 420.714, 52880.193 24/08/13,09:33:47,12,09,1, 11.9,1,1, 21.339, 10526.669, 420.719, 52880.255 24/08/13,09:33:47,13,09,1, 11.9,1,1, 21.339, 10526.688, 420.729, 52880.235 24/08/13,09:33:47,14,09,1, 11.9,1,1, 21.339, 10526.660, 420.716, 52880.218 24/08/13,09:33:47,15,09,1, 11.9,1,1, 21.339, 10526.688, 420.711, 52880.244 24/08/13,09:33:47,16,09,1, 11.9,1,1, 21.339, 10526.690, 420.723, 52880.266 24/08/13,09:33:47,17,09,1, 11.9,1,1, 21.339, 10526.692, 420.695, 52880.217 24/08/13,09:33:47,18,09,1, 11.9,1,1, 21.339, 10526.678, 420.699, 52880.240 24/08/13,09:33:47,19,09,1, 11.9,1,1, 21.339, 10526.695, 420.711, 52880.244 24/08/13,09:33:48,00,09,1, 11.9,1,1, 21.339, 10526.693, 420.711, 52880.244 24/08/13,09:33:48,01,09,1, 11.9,1,1, 21.339, 10526.692, 420.708, 52880.249 24/08/13,09:33:48,02,09,1, 11.9,1,1, 21.339, 10526.699, 420.688, 52880.192 24/08/13,09:33:48,03,09,1, 11.9,1,1, 21.339, 10526.695, 420.718, 52880.201 24/08/13,09:33:48,04,09,1, 11.9,1,1, 21.339, 10526.722, 420.731, 52880.272 24/08/13,09:33:48,05,09,1, 11.9,1,1, 21.339, 10526.701, 420.723, 52880.192 24/08/13,09:33:48,06,09,1, 11.9,1,1, 21.339, 10526.707, 420.722, 52880.277 24/08/13,09:33:48,07,09,1, 11.9,1,1, 21.339, 10526.703, 420.728, 52880.262 24/08/13,09:33:48,08,09,1, 11.9,1,1, 21.339, 10526.699, 420.704, 52880.203 24/08/13,09:33:48,09,09,1, 11.9,1,1, 21.339, 10526.720, 420.696, 52880.337 24/08/13,09:33:48,10,09,1, 11.9,1,1, 21.339, 10526.717, 420.702, 52880.203 24/08/13,09:33:48,11,09,1, 11.9,1,1, 21.339, 10526.697, 420.703, 52880.256 24/08/13,09:33:48,12,09,1, 11.9,1,1, 21.339, 10526.697, 420.709, 52880.235 24/08/13,09:33:48,13,09,1, 11.9,1,1, 21.339, 10526.711, 420.687, 52880.227 24/08/13,09:33:48,14,09,1, 11.9,1,1, 21.339, 10526.730, 420.681, 52880.238 24/08/13,09:33:48,15,09,1, 11.9,1,1, 21.339, 10526.750, 420.679, 52880.249 24/08/13,09:33:48,16,09,1, 11.9,1,1, 21.339, 10526.727, 420.686, 52880.240 24/08/13,09:33:48,17,09,1, 11.9,1,1, 21.339, 10526.720, 420.701, 52880.211 24/08/13,09:33:48,18,09,1, 11.9,1,1, 21.339, 10526.758, 420.660, 52880.225 24/08/13,09:33:48,19,09,1, 11.9,1,1, 21.339, 10526.720, 420.680, 52880.239 24/08/13,09:33:49,00,09,1, 11.8,1,1, 21.336, 10526.718, 420.680, 52880.239 24/08/13,09:33:49,01,09,1, 11.8,1,1, 21.336, 10526.742, 420.652, 52880.162 24/08/13,09:33:49,02,09,1, 11.8,1,1, 21.336, 10526.725, 420.642, 52880.246 24/08/13,09:33:49,03,09,1, 11.8,1,1, 21.336, 10526.733, 420.660, 52880.198 24/08/13,09:33:49,04,09,1, 11.8,1,1, 21.336, 10526.727, 420.654, 52880.142 24/08/13,09:33:49,05,09,1, 11.8,1,1, 21.336, 10526.737, 420.649, 52880.214 24/08/13,09:33:49,06,09,1, 11.8,1,1, 21.336, 10526.756, 420.638, 52880.203 24/08/13,09:33:49,07,09,1, 11.8,1,1, 21.336, 10526.733, 420.657, 52880.197 24/08/13,09:33:49,08,09,1, 11.8,1,1, 21.336, 10526.770, 420.640, 52880.220 24/08/13,09:33:49,09,09,1, 11.8,1,1, 21.336, 10526.751, 420.619, 52880.232 24/08/13,09:33:49,10,09,1, 11.8,1,1, 21.336, 10526.755, 420.646, 52880.180 24/08/13,09:33:49,11,09,1, 11.8,1,1, 21.336, 10526.751, 420.635, 52880.210 24/08/13,09:33:49,12,09,1, 11.8,1,1, 21.336, 10526.741, 420.650, 52880.212 24/08/13,09:33:49,13,09,1, 11.8,1,1, 21.336, 10526.775, 420.651, 52880.197 24/08/13,09:33:49,14,09,1, 11.8,1,1, 21.336, 10526.788, 420.658, 52880.208 24/08/13,09:33:49,15,09,1, 11.8,1,1, 21.336, 10526.780, 420.651, 52880.134 24/08/13,09:33:49,16,09,1, 11.8,1,1, 21.336, 10526.761, 420.635, 52880.174 24/08/13,09:33:49,17,09,1, 11.8,1,1, 21.336, 10526.783, 420.653, 52880.170 24/08/13,09:33:49,18,09,1, 11.8,1,1, 21.336, 10526.778, 420.633, 52880.149 24/08/13,09:33:49,19,09,1, 11.8,1,1, 21.336, 10526.797, 420.632, 52880.198 24/08/13,09:33:50,00,09,1, 11.9,1,1, 21.337, 10526.793, 420.632, 52880.198 24/08/13,09:33:50,01,09,1, 11.9,1,1, 21.337, 10526.782, 420.628, 52880.160 24/08/13,09:33:50,02,09,1, 11.9,1,1, 21.337, 10526.792, 420.604, 52880.179 24/08/13,09:33:50,03,09,1, 11.9,1,1, 21.337, 10526.819, 420.618, 52880.231 24/08/13,09:33:50,04,09,1, 11.9,1,1, 21.337, 10526.789, 420.612, 52880.200 24/08/13,09:33:50,05,09,1, 11.9,1,1, 21.337, 10526.807, 420.589, 52880.215 24/08/13,09:33:50,06,09,1, 11.9,1,1, 21.337, 10526.787, 420.615, 52880.169 24/08/13,09:33:50,07,09,1, 11.9,1,1, 21.337, 10526.780, 420.591, 52880.145 24/08/13,09:33:50,08,09,1, 11.9,1,1, 21.337, 10526.792, 420.579, 52880.133 24/08/13,09:33:50,09,09,1, 11.9,1,1, 21.337, 10526.789, 420.613, 52880.202 24/08/13,09:33:50,10,09,1, 11.9,1,1, 21.337, 10526.796, 420.599, 52880.159 24/08/13,09:33:50,11,09,1, 11.9,1,1, 21.337, 10526.794, 420.600, 52880.170 24/08/13,09:33:50,12,09,1, 11.9,1,1, 21.337, 10526.791, 420.588, 52880.177 24/08/13,09:33:50,13,09,1, 11.9,1,1, 21.337, 10526.789, 420.601, 52880.172 24/08/13,09:33:50,14,09,1, 11.9,1,1, 21.337, 10526.779, 420.592, 52880.140 24/08/13,09:33:50,15,09,1, 11.9,1,1, 21.337, 10526.784, 420.599, 52880.169 24/08/13,09:33:50,16,09,1, 11.9,1,1, 21.337, 10526.778, 420.586, 52880.172 24/08/13,09:33:50,17,09,1, 11.9,1,1, 21.337, 10526.800, 420.588, 52880.138 24/08/13,09:33:50,18,09,1, 11.9,1,1, 21.337, 10526.798, 420.573, 52880.169 24/08/13,09:33:50,19,09,1, 11.9,1,1, 21.337, 10526.813, 420.573, 52880.141 24/08/13,09:33:51,00,10,1, 11.8,1,1, 21.339, 10526.810, 420.573, 52880.141 24/08/13,09:33:51,01,10,1, 11.8,1,1, 21.339, 10526.791, 420.573, 52880.140 24/08/13,09:33:51,02,10,1, 11.8,1,1, 21.339, 10526.778, 420.550, 52880.148 24/08/13,09:33:51,03,10,1, 11.8,1,1, 21.339, 10526.806, 420.565, 52880.246 24/08/13,09:33:51,04,10,1, 11.8,1,1, 21.339, 10526.809, 420.554, 52880.150 24/08/13,09:33:51,05,10,1, 11.8,1,1, 21.339, 10526.795, 420.539, 52880.174 24/08/13,09:33:51,06,10,1, 11.8,1,1, 21.339, 10526.808, 420.567, 52880.122 24/08/13,09:33:51,07,10,1, 11.8,1,1, 21.339, 10526.801, 420.587, 52880.175 24/08/13,09:33:51,08,10,1, 11.8,1,1, 21.339, 10526.829, 420.529, 52880.189 24/08/13,09:33:51,09,10,1, 11.8,1,1, 21.339, 10526.837, 420.535, 52880.079 24/08/13,09:33:51,10,10,1, 11.8,1,1, 21.339, 10526.817, 420.570, 52880.239 24/08/13,09:33:51,11,10,1, 11.8,1,1, 21.339, 10526.810, 420.527, 52880.098 24/08/13,09:33:51,12,10,1, 11.8,1,1, 21.339, 10526.844, 420.534, 52880.103 24/08/13,09:33:51,13,10,1, 11.8,1,1, 21.339, 10526.811, 420.526, 52880.107 24/08/13,09:33:51,14,10,1, 11.8,1,1, 21.339, 10526.786, 420.562, 52880.179 24/08/13,09:33:51,15,10,1, 11.8,1,1, 21.339, 10526.812, 420.516, 52880.082 24/08/13,09:33:51,16,10,1, 11.8,1,1, 21.339, 10526.811, 420.524, 52880.127 24/08/13,09:33:51,17,10,1, 11.8,1,1, 21.339, 10526.822, 420.516, 52880.107 24/08/13,09:33:51,18,10,1, 11.8,1,1, 21.339, 10526.821, 420.561, 52880.124 24/08/13,09:33:51,19,10,1, 11.8,1,1, 21.339, 10526.823, 420.534, 52880.092 24/08/13,09:33:52,00,09,1, 11.9,1,1, 21.341, 10526.818, 420.534, 52880.092 24/08/13,09:33:52,01,09,1, 11.9,1,1, 21.341, 10526.817, 420.515, 52880.081 24/08/13,09:33:52,02,09,1, 11.9,1,1, 21.341, 10526.799, 420.521, 52880.081 24/08/13,09:33:52,03,09,1, 11.9,1,1, 21.341, 10526.829, 420.518, 52880.086 24/08/13,09:33:52,04,09,1, 11.9,1,1, 21.341, 10526.823, 420.520, 52880.138 24/08/13,09:33:52,05,09,1, 11.9,1,1, 21.341, 10526.832, 420.513, 52880.178 24/08/13,09:33:52,06,09,1, 11.9,1,1, 21.341, 10526.820, 420.486, 52880.044 24/08/13,09:33:52,07,09,1, 11.9,1,1, 21.341, 10526.836, 420.507, 52880.149 24/08/13,09:33:52,08,09,1, 11.9,1,1, 21.341, 10526.837, 420.504, 52880.155 24/08/13,09:33:52,09,09,1, 11.9,1,1, 21.341, 10526.832, 420.495, 52880.101 24/08/13,09:33:52,10,09,1, 11.9,1,1, 21.341, 10526.843, 420.500, 52880.111 24/08/13,09:33:52,11,09,1, 11.9,1,1, 21.341, 10526.826, 420.494, 52880.131 24/08/13,09:33:52,12,09,1, 11.9,1,1, 21.341, 10526.835, 420.502, 52880.070 24/08/13,09:33:52,13,09,1, 11.9,1,1, 21.341, 10526.840, 420.482, 52880.063 24/08/13,09:33:52,14,09,1, 11.9,1,1, 21.341, 10526.842, 420.493, 52880.091 24/08/13,09:33:52,15,09,1, 11.9,1,1, 21.341, 10526.834, 420.468, 52880.033 24/08/13,09:33:52,16,09,1, 11.9,1,1, 21.341, 10526.823, 420.479, 52880.051 24/08/13,09:33:52,17,09,1, 11.9,1,1, 21.341, 10526.831, 420.486, 52880.108 24/08/13,09:33:52,18,09,1, 11.9,1,1, 21.341, 10526.827, 420.484, 52880.088 24/08/13,09:33:52,19,09,1, 11.9,1,1, 21.341, 10526.785, 420.498, 52880.142 24/08/13,09:33:53,00,09,1, 11.8,1,1, 21.337, 10526.785, 420.498, 52880.142 24/08/13,09:33:53,01,09,1, 11.8,1,1, 21.337, 10526.847, 420.473, 52880.100 24/08/13,09:33:53,02,09,1, 11.8,1,1, 21.337, 10526.838, 420.458, 52880.102 24/08/13,09:33:53,03,09,1, 11.8,1,1, 21.337, 10526.830, 420.460, 52880.055 24/08/13,09:33:53,04,09,1, 11.8,1,1, 21.337, 10526.843, 420.487, 52880.136 24/08/13,09:33:53,05,09,1, 11.8,1,1, 21.337, 10526.840, 420.454, 52880.029 24/08/13,09:33:53,06,09,1, 11.8,1,1, 21.337, 10526.817, 420.469, 52880.086 24/08/13,09:33:53,07,09,1, 11.8,1,1, 21.337, 10526.839, 420.472, 52880.028 24/08/13,09:33:53,08,09,1, 11.8,1,1, 21.337, 10526.834, 420.465, 52880.033 24/08/13,09:33:53,09,09,1, 11.8,1,1, 21.337, 10526.853, 420.442, 52880.121 24/08/13,09:33:53,10,09,1, 11.8,1,1, 21.337, 10526.833, 420.443, 52880.059 24/08/13,09:33:53,11,09,1, 11.8,1,1, 21.337, 10526.827, 420.443, 52880.033 24/08/13,09:33:53,12,09,1, 11.8,1,1, 21.337, 10526.857, 420.461, 52880.122 24/08/13,09:33:53,13,09,1, 11.8,1,1, 21.337, 10526.866, 420.432, 52880.042 24/08/13,09:33:53,14,09,1, 11.8,1,1, 21.337, 10526.857, 420.444, 52880.099 24/08/13,09:33:53,15,09,1, 11.8,1,1, 21.337, 10526.867, 420.446, 52880.080 24/08/13,09:33:53,16,09,1, 11.8,1,1, 21.337, 10526.845, 420.431, 52880.087 24/08/13,09:33:53,17,09,1, 11.8,1,1, 21.337, 10526.852, 420.427, 52880.084 24/08/13,09:33:53,18,09,1, 11.8,1,1, 21.337, 10526.854, 420.428, 52880.015 24/08/13,09:33:53,19,09,1, 11.8,1,1, 21.337, 10526.871, 420.431, 52880.051 24/08/13,09:33:54,00,09,1, 11.9,1,1, 21.340, 10526.868, 420.431, 52880.051 24/08/13,09:33:54,01,09,1, 11.9,1,1, 21.340, 10526.859, 420.439, 52880.053 24/08/13,09:33:54,02,09,1, 11.9,1,1, 21.340, 10526.869, 420.443, 52880.063 24/08/13,09:33:54,03,09,1, 11.9,1,1, 21.340, 10526.877, 420.406, 52880.004 24/08/13,09:33:54,04,09,1, 11.9,1,1, 21.340, 10526.851, 420.441, 52880.059 24/08/13,09:33:54,05,09,1, 11.9,1,1, 21.340, 10526.877, 420.412, 52879.989 24/08/13,09:33:54,06,09,1, 11.9,1,1, 21.340, 10526.865, 420.434, 52880.039 24/08/13,09:33:54,07,09,1, 11.9,1,1, 21.340, 10526.879, 420.412, 52880.019 24/08/13,09:33:54,08,09,1, 11.9,1,1, 21.340, 10526.875, 420.404, 52880.063 24/08/13,09:33:54,09,09,1, 11.9,1,1, 21.340, 10526.858, 420.411, 52880.074 24/08/13,09:33:54,10,09,1, 11.9,1,1, 21.340, 10526.886, 420.426, 52880.072 24/08/13,09:33:54,11,09,1, 11.9,1,1, 21.340, 10526.872, 420.409, 52880.047 24/08/13,09:33:54,12,09,1, 11.9,1,1, 21.340, 10526.883, 420.431, 52880.006 24/08/13,09:33:54,13,09,1, 11.9,1,1, 21.340, 10526.863, 420.406, 52880.054 24/08/13,09:33:54,14,09,1, 11.9,1,1, 21.340, 10526.851, 420.405, 52880.031 24/08/13,09:33:54,15,09,1, 11.9,1,1, 21.340, 10526.886, 420.417, 52880.009 24/08/13,09:33:54,16,09,1, 11.9,1,1, 21.340, 10526.865, 420.420, 52880.081 24/08/13,09:33:54,17,09,1, 11.9,1,1, 21.340, 10526.869, 420.417, 52880.012 24/08/13,09:33:54,18,09,1, 11.9,1,1, 21.340, 10526.864, 420.411, 52880.117 24/08/13,09:33:54,19,09,1, 11.9,1,1, 21.340, 10526.859, 420.404, 52880.021 24/08/13,09:33:55,00,09,1, 11.9,1,1, 21.340, 10526.851, 420.404, 52880.021 24/08/13,09:33:55,01,09,1, 11.9,1,1, 21.340, 10526.868, 420.401, 52880.018 24/08/13,09:33:55,02,09,1, 11.9,1,1, 21.340, 10526.874, 420.407, 52880.087 24/08/13,09:33:55,03,09,1, 11.9,1,1, 21.340, 10526.903, 420.388, 52880.029 24/08/13,09:33:55,04,09,1, 11.9,1,1, 21.340, 10526.879, 420.371, 52880.018 24/08/13,09:33:55,05,09,1, 11.9,1,1, 21.340, 10526.904, 420.387, 52880.043 24/08/13,09:33:55,06,09,1, 11.9,1,1, 21.340, 10526.875, 420.401, 52880.033 24/08/13,09:33:55,07,09,1, 11.9,1,1, 21.340, 10526.881, 420.405, 52880.003 24/08/13,09:33:55,08,09,1, 11.9,1,1, 21.340, 10526.887, 420.383, 52880.091 24/08/13,09:33:55,09,09,1, 11.9,1,1, 21.340, 10526.880, 420.416, 52880.053 24/08/13,09:33:55,10,09,1, 11.9,1,1, 21.340, 10526.903, 420.386, 52880.030 24/08/13,09:33:55,11,09,1, 11.9,1,1, 21.340, 10526.879, 420.389, 52880.048 24/08/13,09:33:55,12,09,1, 11.9,1,1, 21.340, 10526.911, 420.379, 52880.026 24/08/13,09:33:55,13,09,1, 11.9,1,1, 21.340, 10526.887, 420.374, 52880.047 24/08/13,09:33:55,14,09,1, 11.9,1,1, 21.340, 10526.894, 420.391, 52880.076 24/08/13,09:33:55,15,09,1, 11.9,1,1, 21.340, 10526.888, 420.384, 52880.017 24/08/13,09:33:55,16,09,1, 11.9,1,1, 21.340, 10526.884, 420.362, 52880.040 24/08/13,09:33:55,17,09,1, 11.9,1,1, 21.340, 10526.893, 420.378, 52880.058 24/08/13,09:33:55,18,09,1, 11.9,1,1, 21.340, 10526.920, 420.357, 52880.033 24/08/13,09:33:55,19,09,1, 11.9,1,1, 21.340, 10526.935, 420.344, 52880.113 24/08/13,09:33:56,00,09,1, 11.9,1,1, 21.338, 10526.927, 420.344, 52880.113 24/08/13,09:33:56,01,09,1, 11.9,1,1, 21.338, 10526.893, 420.373, 52880.051 24/08/13,09:33:56,02,09,1, 11.9,1,1, 21.338, 10526.901, 420.353, 52880.043 24/08/13,09:33:56,03,09,1, 11.9,1,1, 21.338, 10526.899, 420.377, 52880.055 24/08/13,09:33:56,04,09,1, 11.9,1,1, 21.338, 10526.907, 420.349, 52880.027 24/08/13,09:33:56,05,09,1, 11.9,1,1, 21.338, 10526.914, 420.335, 52879.992 24/08/13,09:33:56,06,09,1, 11.9,1,1, 21.338, 10526.894, 420.340, 52880.000 24/08/13,09:33:56,07,09,1, 11.9,1,1, 21.338, 10526.907, 420.347, 52880.022 24/08/13,09:33:56,08,09,1, 11.9,1,1, 21.338, 10526.934, 420.346, 52879.984 24/08/13,09:33:56,09,09,1, 11.9,1,1, 21.338, 10526.914, 420.363, 52879.998 24/08/13,09:33:56,10,09,1, 11.9,1,1, 21.338, 10526.924, 420.330, 52879.992 24/08/13,09:33:56,11,09,1, 11.9,1,1, 21.338, 10526.926, 420.339, 52880.043 24/08/13,09:33:56,12,09,1, 11.9,1,1, 21.338, 10526.936, 420.335, 52880.028 24/08/13,09:33:56,13,09,1, 11.9,1,1, 21.338, 10526.939, 420.363, 52880.111 24/08/13,09:33:56,14,09,1, 11.9,1,1, 21.338, 10526.915, 420.342, 52880.024 24/08/13,09:33:56,15,09,1, 11.9,1,1, 21.338, 10526.914, 420.317, 52879.952 24/08/13,09:33:56,16,09,1, 11.9,1,1, 21.338, 10526.941, 420.342, 52879.915 24/08/13,09:33:56,17,09,1, 11.9,1,1, 21.338, 10526.926, 420.351, 52880.016 24/08/13,09:33:56,18,09,1, 11.9,1,1, 21.338, 10526.927, 420.336, 52879.980 24/08/13,09:33:56,19,09,1, 11.9,1,1, 21.338, 10526.922, 420.331, 52880.005 24/08/13,09:33:57,00,09,1, 11.9,1,1, 21.342, 10526.918, 420.331, 52880.005 24/08/13,09:33:57,01,09,1, 11.9,1,1, 21.342, 10526.941, 420.348, 52880.004 24/08/13,09:33:57,02,09,1, 11.9,1,1, 21.342, 10526.936, 420.528, 52880.708 24/08/13,09:33:57,03,09,1, 11.9,1,1, 21.342, 10526.947, 420.540, 52880.767 24/08/13,09:33:57,04,09,1, 11.9,1,1, 21.342, 10526.938, 420.538, 52880.768 24/08/13,09:33:57,05,09,1, 11.9,1,1, 21.342, 10526.955, 420.527, 52880.831 24/08/13,09:33:57,06,09,1, 11.9,1,1, 21.342, 10526.964, 420.505, 52880.758 24/08/13,09:33:57,07,09,1, 11.9,1,1, 21.342, 10526.984, 420.506, 52880.855 24/08/13,09:33:57,08,09,1, 11.9,1,1, 21.342, 10526.975, 420.523, 52880.795 24/08/13,09:33:57,09,09,1, 11.9,1,1, 21.342, 10526.973, 420.513, 52880.773 24/08/13,09:33:57,10,09,1, 11.9,1,1, 21.342, 10526.952, 420.507, 52880.783 24/08/13,09:33:57,11,09,1, 11.9,1,1, 21.342, 10526.968, 420.544, 52880.837 24/08/13,09:33:57,12,09,1, 11.9,1,1, 21.342, 10526.994, 420.515, 52880.775 24/08/13,09:33:57,13,09,1, 11.9,1,1, 21.342, 10526.963, 420.518, 52880.837 24/08/13,09:33:57,14,09,1, 11.9,1,1, 21.342, 10526.943, 420.484, 52880.799 24/08/13,09:33:57,15,09,1, 11.9,1,1, 21.342, 10527.006, 420.506, 52880.768 24/08/13,09:33:57,16,09,1, 11.9,1,1, 21.342, 10526.971, 420.506, 52880.825 24/08/13,09:33:57,17,09,1, 11.9,1,1, 21.342, 10526.946, 420.487, 52880.770 24/08/13,09:33:57,18,09,1, 11.9,1,1, 21.342, 10526.967, 420.496, 52880.793 24/08/13,09:33:57,19,09,1, 11.9,1,1, 21.342, 10526.958, 420.514, 52880.826 24/08/13,09:33:58,00,09,1, 11.9,1,1, 21.344, 10526.952, 420.514, 52880.826 24/08/13,09:33:58,01,09,1, 11.9,1,1, 21.344, 10526.956, 420.513, 52880.793 24/08/13,09:33:58,02,09,1, 11.9,1,1, 21.344, 10526.976, 420.486, 52880.726 24/08/13,09:33:58,03,09,1, 11.9,1,1, 21.344, 10526.972, 420.492, 52880.780 24/08/13,09:33:58,04,09,1, 11.9,1,1, 21.344, 10527.003, 420.472, 52880.722 24/08/13,09:33:58,05,09,1, 11.9,1,1, 21.344, 10526.981, 420.482, 52880.769 24/08/13,09:33:58,06,09,1, 11.9,1,1, 21.344, 10526.962, 420.486, 52880.760 24/08/13,09:33:58,07,09,1, 11.9,1,1, 21.344, 10526.981, 420.510, 52880.832 24/08/13,09:33:58,08,09,1, 11.9,1,1, 21.344, 10526.995, 420.483, 52880.765 24/08/13,09:33:58,09,09,1, 11.9,1,1, 21.344, 10526.978, 420.460, 52880.753 24/08/13,09:33:58,10,09,1, 11.9,1,1, 21.344, 10526.974, 420.457, 52880.817 24/08/13,09:33:58,11,09,1, 11.9,1,1, 21.344, 10526.991, 420.472, 52880.838 24/08/13,09:33:58,12,09,1, 11.9,1,1, 21.344, 10526.998, 420.471, 52880.766 24/08/13,09:33:58,13,09,1, 11.9,1,1, 21.344, 10526.988, 420.467, 52880.771 24/08/13,09:33:58,14,09,1, 11.9,1,1, 21.344, 10526.988, 420.455, 52880.812 24/08/13,09:33:58,15,09,1, 11.9,1,1, 21.344, 10527.002, 420.470, 52880.717 24/08/13,09:33:58,16,09,1, 11.9,1,1, 21.344, 10527.001, 420.465, 52880.716 24/08/13,09:33:58,17,09,1, 11.9,1,1, 21.344, 10526.999, 420.461, 52880.792 24/08/13,09:33:58,18,09,1, 11.9,1,1, 21.344, 10526.999, 420.480, 52880.789 24/08/13,09:33:58,19,09,1, 11.9,1,1, 21.344, 10526.985, 420.444, 52880.751 24/08/13,09:33:59,00,09,1, 11.9,1,1, 21.344, 10526.985, 420.444, 52880.751 24/08/13,09:33:59,01,09,1, 11.9,1,1, 21.344, 10526.995, 420.454, 52880.819 24/08/13,09:33:59,02,09,1, 11.9,1,1, 21.344, 10527.005, 420.416, 52880.819 24/08/13,09:33:59,03,09,1, 11.9,1,1, 21.344, 10527.001, 420.445, 52880.740 24/08/13,09:33:59,04,09,1, 11.9,1,1, 21.344, 10526.981, 420.481, 52880.811 24/08/13,09:33:59,05,09,1, 11.9,1,1, 21.344, 10527.012, 420.429, 52880.705 24/08/13,09:33:59,06,09,1, 11.9,1,1, 21.344, 10527.011, 420.453, 52880.795 24/08/13,09:33:59,07,09,1, 11.9,1,1, 21.344, 10526.999, 420.441, 52880.791 24/08/13,09:33:59,08,09,1, 11.9,1,1, 21.344, 10527.022, 420.437, 52880.747 24/08/13,09:33:59,09,09,1, 11.9,1,1, 21.344, 10526.999, 420.418, 52880.794 24/08/13,09:33:59,10,09,1, 11.9,1,1, 21.344, 10526.999, 420.424, 52880.741 24/08/13,09:33:59,11,09,1, 11.9,1,1, 21.344, 10527.008, 420.409, 52880.680 24/08/13,09:33:59,12,09,1, 11.9,1,1, 21.344, 10527.009, 420.420, 52880.676 24/08/13,09:33:59,13,09,1, 11.9,1,1, 21.344, 10527.013, 420.416, 52880.706 24/08/13,09:33:59,14,09,1, 11.9,1,1, 21.344, 10527.008, 420.411, 52880.668 24/08/13,09:33:59,15,09,1, 11.9,1,1, 21.344, 10527.011, 420.413, 52880.765 24/08/13,09:33:59,16,09,1, 11.9,1,1, 21.344, 10527.043, 420.426, 52880.776 24/08/13,09:33:59,17,09,1, 11.9,1,1, 21.344, 10527.006, 420.405, 52880.744 24/08/13,09:33:59,18,09,1, 11.9,1,1, 21.344, 10527.034, 420.407, 52880.765 24/08/13,09:33:59,19,09,1, 11.9,1,1, 21.344, 10527.050, 420.404, 52880.710 24/08/13,09:34:00,00,09,1, 11.9,1,1, 21.344, 10527.043, 420.404, 52880.710 24/08/13,09:34:00,01,09,1, 11.9,1,1, 21.344, 10527.050, 420.392, 52880.810 24/08/13,09:34:00,02,09,1, 11.9,1,1, 21.344, 10527.037, 420.223, 52879.977 24/08/13,09:34:00,03,09,1, 11.9,1,1, 21.344, 10527.005, 420.216, 52879.943 24/08/13,09:34:00,04,09,1, 11.9,1,1, 21.344, 10527.017, 420.207, 52879.998 24/08/13,09:34:00,05,09,1, 11.9,1,1, 21.344, 10527.013, 420.200, 52879.951 24/08/13,09:34:00,06,09,1, 11.9,1,1, 21.344, 10527.028, 420.165, 52879.918 24/08/13,09:34:00,07,09,1, 11.9,1,1, 21.344, 10527.025, 420.181, 52879.880 24/08/13,09:34:00,08,09,1, 11.9,1,1, 21.344, 10527.038, 420.162, 52879.930 24/08/13,09:34:00,09,09,1, 11.9,1,1, 21.344, 10527.034, 420.172, 52879.964 24/08/13,09:34:00,10,09,1, 11.9,1,1, 21.344, 10527.029, 420.149, 52879.898 24/08/13,09:34:00,11,09,1, 11.9,1,1, 21.344, 10527.037, 420.166, 52879.929 24/08/13,09:34:00,12,09,1, 11.9,1,1, 21.344, 10527.032, 420.172, 52879.968 24/08/13,09:34:00,13,09,1, 11.9,1,1, 21.344, 10527.047, 420.159, 52879.996 24/08/13,09:34:00,14,09,1, 11.9,1,1, 21.344, 10527.051, 420.152, 52879.978 24/08/13,09:34:00,15,09,1, 11.9,1,1, 21.344, 10527.057, 420.158, 52879.994 24/08/13,09:34:00,16,09,1, 11.9,1,1, 21.344, 10527.060, 420.155, 52879.922 24/08/13,09:34:00,17,09,1, 11.9,1,1, 21.344, 10527.058, 420.155, 52879.905 24/08/13,09:34:00,18,09,1, 11.9,1,1, 21.344, 10527.077, 420.153, 52879.901 24/08/13,09:34:00,19,09,1, 11.9,1,1, 21.344, 10527.037, 420.155, 52879.979 24/08/13,09:34:01,00,09,1, 11.9,1,1, 21.338, 10527.035, 420.155, 52879.979 24/08/13,09:34:01,01,09,1, 11.9,1,1, 21.338, 10527.057, 420.132, 52879.946 24/08/13,09:34:01,02,09,1, 11.9,1,1, 21.338, 10527.045, 420.163, 52879.958 24/08/13,09:34:01,03,09,1, 11.9,1,1, 21.338, 10527.045, 420.124, 52879.891 24/08/13,09:34:01,04,09,1, 11.9,1,1, 21.338, 10527.067, 420.139, 52879.914 24/08/13,09:34:01,05,09,1, 11.9,1,1, 21.338, 10527.077, 420.148, 52879.873 24/08/13,09:34:01,06,09,1, 11.9,1,1, 21.338, 10527.053, 420.157, 52879.859 24/08/13,09:34:01,07,09,1, 11.9,1,1, 21.338, 10527.052, 420.152, 52879.909 24/08/13,09:34:01,08,09,1, 11.9,1,1, 21.338, 10527.059, 420.132, 52879.936 24/08/13,09:34:01,09,09,1, 11.9,1,1, 21.338, 10527.053, 420.117, 52879.857 24/08/13,09:34:01,10,09,1, 11.9,1,1, 21.338, 10527.075, 420.148, 52879.950 24/08/13,09:34:01,11,09,1, 11.9,1,1, 21.338, 10527.071, 420.140, 52879.923 24/08/13,09:34:01,12,09,1, 11.9,1,1, 21.338, 10527.061, 420.130, 52879.893 24/08/13,09:34:01,13,09,1, 11.9,1,1, 21.338, 10527.066, 420.111, 52879.922 24/08/13,09:34:01,14,09,1, 11.9,1,1, 21.338, 10527.063, 420.117, 52879.902 24/08/13,09:34:01,15,09,1, 11.9,1,1, 21.338, 10527.071, 420.100, 52879.899 24/08/13,09:34:01,16,09,1, 11.9,1,1, 21.338, 10527.060, 420.111, 52879.908 24/08/13,09:34:01,17,09,1, 11.9,1,1, 21.338, 10527.058, 420.108, 52879.933 24/08/13,09:34:01,18,09,1, 11.9,1,1, 21.338, 10527.074, 420.109, 52879.920 24/08/13,09:34:01,19,09,1, 11.9,1,1, 21.338, 10527.068, 420.127, 52879.938 24/08/13,09:34:02,00,08,1, 11.9,1,1, 21.343, 10527.060, 420.127, 52879.938 24/08/13,09:34:02,01,08,1, 11.9,1,1, 21.343, 10527.070, 420.105, 52879.902 24/08/13,09:34:02,02,08,1, 11.9,1,1, 21.343, 10527.078, 420.102, 52880.003 24/08/13,09:34:02,03,08,1, 11.9,1,1, 21.343, 10527.054, 420.091, 52879.967 24/08/13,09:34:02,04,08,1, 11.9,1,1, 21.343, 10527.057, 420.117, 52879.918 24/08/13,09:34:02,05,08,1, 11.9,1,1, 21.343, 10527.073, 420.087, 52879.945 24/08/13,09:34:02,06,08,1, 11.9,1,1, 21.343, 10527.064, 420.103, 52879.891 24/08/13,09:34:02,07,08,1, 11.9,1,1, 21.343, 10527.081, 420.088, 52879.951 24/08/13,09:34:02,08,08,1, 11.9,1,1, 21.343, 10527.097, 420.090, 52879.923 24/08/13,09:34:02,09,08,1, 11.9,1,1, 21.343, 10527.086, 420.070, 52879.898 24/08/13,09:34:02,10,08,1, 11.9,1,1, 21.343, 10527.083, 420.074, 52879.936 24/08/13,09:34:02,11,08,1, 11.9,1,1, 21.343, 10527.095, 420.091, 52879.961 24/08/13,09:34:02,12,08,1, 11.9,1,1, 21.343, 10527.131, 420.089, 52879.885 24/08/13,09:34:02,13,08,1, 11.9,1,1, 21.343, 10527.082, 420.056, 52879.888 24/08/13,09:34:02,14,08,1, 11.9,1,1, 21.343, 10527.112, 420.079, 52879.933 24/08/13,09:34:02,15,08,1, 11.9,1,1, 21.343, 10527.104, 420.055, 52879.896 24/08/13,09:34:02,16,08,1, 11.9,1,1, 21.343, 10527.100, 420.076, 52879.888 24/08/13,09:34:02,17,08,1, 11.9,1,1, 21.343, 10527.121, 420.045, 52879.925 24/08/13,09:34:02,18,08,1, 11.9,1,1, 21.343, 10527.115, 420.017, 52879.900 24/08/13,09:34:02,19,08,1, 11.9,1,1, 21.343, 10527.118, 420.066, 52879.899 24/08/13,09:34:03,00,08,1, 11.9,1,1, 21.345, 10527.110, 420.066, 52879.899 24/08/13,09:34:03,01,08,1, 11.9,1,1, 21.345, 10527.110, 420.038, 52879.878 24/08/13,09:34:03,02,08,1, 11.9,1,1, 21.345, 10527.111, 420.038, 52879.924 24/08/13,09:34:03,03,08,1, 11.9,1,1, 21.345, 10527.113, 420.035, 52879.918 24/08/13,09:34:03,04,08,1, 11.9,1,1, 21.345, 10527.099, 420.050, 52879.826 24/08/13,09:34:03,05,08,1, 11.9,1,1, 21.345, 10527.125, 420.026, 52879.907 24/08/13,09:34:03,06,08,1, 11.9,1,1, 21.345, 10527.082, 420.025, 52879.865 24/08/13,09:34:03,07,08,1, 11.9,1,1, 21.345, 10527.098, 420.009, 52879.906 24/08/13,09:34:03,08,08,1, 11.9,1,1, 21.345, 10527.083, 420.021, 52879.828 24/08/13,09:34:03,09,08,1, 11.9,1,1, 21.345, 10527.104, 420.009, 52879.845 24/08/13,09:34:03,10,08,1, 11.9,1,1, 21.345, 10527.090, 419.985, 52879.797 24/08/13,09:34:03,11,08,1, 11.9,1,1, 21.345, 10527.099, 419.999, 52879.851 24/08/13,09:34:03,12,08,1, 11.9,1,1, 21.345, 10527.114, 420.023, 52879.889 24/08/13,09:34:03,13,08,1, 11.9,1,1, 21.345, 10527.094, 419.978, 52879.811 24/08/13,09:34:03,14,08,1, 11.9,1,1, 21.345, 10527.082, 419.983, 52879.870 24/08/13,09:34:03,15,08,1, 11.9,1,1, 21.345, 10527.119, 420.004, 52879.813 24/08/13,09:34:03,16,08,1, 11.9,1,1, 21.345, 10527.097, 419.990, 52879.885 24/08/13,09:34:03,17,08,1, 11.9,1,1, 21.345, 10527.106, 420.007, 52879.813 24/08/13,09:34:03,18,08,1, 11.9,1,1, 21.345, 10527.088, 419.980, 52879.787 24/08/13,09:34:03,19,08,1, 11.9,1,1, 21.345, 10527.109, 419.967, 52879.781 24/08/13,09:34:04,00,08,1, 11.9,1,1, 21.346, 10527.102, 419.967, 52879.781 24/08/13,09:34:04,01,08,1, 11.9,1,1, 21.346, 10527.132, 419.994, 52879.833 24/08/13,09:34:04,02,08,1, 11.9,1,1, 21.346, 10527.122, 419.954, 52879.805 24/08/13,09:34:04,03,08,1, 11.9,1,1, 21.346, 10527.114, 420.007, 52879.846 24/08/13,09:34:04,04,08,1, 11.9,1,1, 21.346, 10527.127, 419.984, 52879.809 24/08/13,09:34:04,05,08,1, 11.9,1,1, 21.346, 10527.093, 420.000, 52879.857 24/08/13,09:34:04,06,08,1, 11.9,1,1, 21.346, 10527.095, 419.987, 52879.892 24/08/13,09:34:04,07,08,1, 11.9,1,1, 21.346, 10527.117, 419.961, 52879.839 24/08/13,09:34:04,08,08,1, 11.9,1,1, 21.346, 10527.125, 419.961, 52879.801 24/08/13,09:34:04,09,08,1, 11.9,1,1, 21.346, 10527.113, 419.952, 52879.814 24/08/13,09:34:04,10,08,1, 11.9,1,1, 21.346, 10527.112, 419.951, 52879.817 24/08/13,09:34:04,11,08,1, 11.9,1,1, 21.346, 10527.137, 419.981, 52879.874 24/08/13,09:34:04,12,08,1, 11.9,1,1, 21.346, 10527.137, 419.969, 52879.851 24/08/13,09:34:04,13,08,1, 11.9,1,1, 21.346, 10527.111, 419.951, 52879.818 24/08/13,09:34:04,14,08,1, 11.9,1,1, 21.346, 10527.114, 419.952, 52879.812 24/08/13,09:34:04,15,08,1, 11.9,1,1, 21.346, 10527.127, 419.924, 52879.863 24/08/13,09:34:04,16,08,1, 11.9,1,1, 21.346, 10527.134, 419.954, 52879.801 24/08/13,09:34:04,17,08,1, 11.9,1,1, 21.346, 10527.115, 419.946, 52879.851 24/08/13,09:34:04,18,08,1, 11.9,1,1, 21.346, 10527.126, 419.924, 52879.814 24/08/13,09:34:04,19,08,1, 11.9,1,1, 21.346, 10527.107, 419.911, 52879.883 24/08/13,09:34:05,00,08,1, 11.9,1,1, 21.343, 10527.102, 419.911, 52879.883 24/08/13,09:34:05,01,08,1, 11.9,1,1, 21.343, 10527.132, 419.925, 52879.823 24/08/13,09:34:05,02,08,1, 11.9,1,1, 21.343, 10527.119, 419.919, 52879.745 24/08/13,09:34:05,03,08,1, 11.9,1,1, 21.343, 10527.114, 419.893, 52879.803 24/08/13,09:34:05,04,08,1, 11.9,1,1, 21.343, 10527.122, 419.890, 52879.815 24/08/13,09:34:05,05,08,1, 11.9,1,1, 21.343, 10527.130, 419.900, 52879.825 24/08/13,09:34:05,06,08,1, 11.9,1,1, 21.343, 10527.139, 419.902, 52879.836 24/08/13,09:34:05,07,08,1, 11.9,1,1, 21.343, 10527.136, 419.914, 52879.827 24/08/13,09:34:05,08,08,1, 11.9,1,1, 21.343, 10527.108, 419.914, 52879.808 24/08/13,09:34:05,09,08,1, 11.9,1,1, 21.343, 10527.126, 419.875, 52879.733 24/08/13,09:34:05,10,08,1, 11.9,1,1, 21.343, 10527.119, 419.888, 52879.763 24/08/13,09:34:05,11,08,1, 11.9,1,1, 21.343, 10527.145, 419.908, 52879.799 24/08/13,09:34:05,12,08,1, 11.9,1,1, 21.343, 10527.142, 419.910, 52879.848 24/08/13,09:34:05,13,08,1, 11.9,1,1, 21.343, 10527.145, 419.891, 52879.801 24/08/13,09:34:05,14,08,1, 11.9,1,1, 21.343, 10527.140, 419.892, 52879.809 24/08/13,09:34:05,15,08,1, 11.9,1,1, 21.343, 10527.133, 419.896, 52879.779 24/08/13,09:34:05,16,08,1, 11.9,1,1, 21.343, 10527.167, 419.881, 52879.796 24/08/13,09:34:05,17,08,1, 11.9,1,1, 21.343, 10527.142, 419.883, 52879.764 24/08/13,09:34:05,18,08,1, 11.9,1,1, 21.343, 10527.140, 419.866, 52879.757 24/08/13,09:34:05,19,08,1, 11.9,1,1, 21.343, 10527.154, 419.884, 52879.805 24/08/13,09:34:06,00,09,1, 11.9,1,1, 21.343, 10527.152, 419.884, 52879.805 24/08/13,09:34:06,01,09,1, 11.9,1,1, 21.343, 10527.158, 419.860, 52879.794 24/08/13,09:34:06,02,09,1, 11.9,1,1, 21.343, 10527.162, 419.841, 52879.750 24/08/13,09:34:06,03,09,1, 11.9,1,1, 21.343, 10527.150, 419.866, 52879.834 24/08/13,09:34:06,04,09,1, 11.9,1,1, 21.343, 10527.160, 419.857, 52879.806 24/08/13,09:34:06,05,09,1, 11.9,1,1, 21.343, 10527.135, 419.849, 52879.775 24/08/13,09:34:06,06,09,1, 11.9,1,1, 21.343, 10527.140, 419.853, 52879.844 24/08/13,09:34:06,07,09,1, 11.9,1,1, 21.343, 10527.154, 419.845, 52879.791 24/08/13,09:34:06,08,09,1, 11.9,1,1, 21.343, 10527.157, 419.824, 52879.800 24/08/13,09:34:06,09,09,1, 11.9,1,1, 21.343, 10527.172, 419.837, 52879.801 24/08/13,09:34:06,10,09,1, 11.9,1,1, 21.343, 10527.155, 419.844, 52879.797 24/08/13,09:34:06,11,09,1, 11.9,1,1, 21.343, 10527.134, 419.827, 52879.691 24/08/13,09:34:06,12,09,1, 11.9,1,1, 21.343, 10527.181, 419.837, 52879.862 24/08/13,09:34:06,13,09,1, 11.9,1,1, 21.343, 10527.181, 419.830, 52879.794 24/08/13,09:34:06,14,09,1, 11.9,1,1, 21.343, 10527.143, 419.819, 52879.768 24/08/13,09:34:06,15,09,1, 11.9,1,1, 21.343, 10527.172, 419.839, 52879.763 24/08/13,09:34:06,16,09,1, 11.9,1,1, 21.343, 10527.124, 419.812, 52879.860 24/08/13,09:34:06,17,09,1, 11.9,1,1, 21.343, 10527.169, 419.808, 52879.769 24/08/13,09:34:06,18,09,1, 11.9,1,1, 21.343, 10527.159, 419.809, 52879.784 24/08/13,09:34:06,19,09,1, 11.9,1,1, 21.343, 10527.167, 419.807, 52879.836 24/08/13,09:34:07,00,09,1, 11.9,1,1, 21.347, 10527.160, 419.807, 52879.836 24/08/13,09:34:07,01,09,1, 11.9,1,1, 21.347, 10527.166, 419.806, 52879.783 24/08/13,09:34:07,02,09,1, 11.9,1,1, 21.347, 10527.178, 419.820, 52879.814 24/08/13,09:34:07,03,09,1, 11.9,1,1, 21.347, 10527.178, 419.818, 52879.813 24/08/13,09:34:07,04,09,1, 11.9,1,1, 21.347, 10527.167, 419.827, 52879.739 24/08/13,09:34:07,05,09,1, 11.9,1,1, 21.347, 10527.179, 419.808, 52879.809 24/08/13,09:34:07,06,09,1, 11.9,1,1, 21.347, 10527.182, 419.817, 52879.827 24/08/13,09:34:07,07,09,1, 11.9,1,1, 21.347, 10527.166, 419.798, 52879.776 24/08/13,09:34:07,08,09,1, 11.9,1,1, 21.347, 10527.143, 419.800, 52879.762 24/08/13,09:34:07,09,09,1, 11.9,1,1, 21.347, 10527.179, 419.797, 52879.847 24/08/13,09:34:07,10,09,1, 11.9,1,1, 21.347, 10527.172, 419.796, 52879.831 24/08/13,09:34:07,11,09,1, 11.9,1,1, 21.347, 10527.161, 419.772, 52879.797 24/08/13,09:34:07,12,09,1, 11.9,1,1, 21.347, 10527.155, 419.762, 52879.841 24/08/13,09:34:07,13,09,1, 11.9,1,1, 21.347, 10527.158, 419.793, 52879.812 24/08/13,09:34:07,14,09,1, 11.9,1,1, 21.347, 10527.183, 419.791, 52879.751 24/08/13,09:34:07,15,09,1, 11.9,1,1, 21.347, 10527.166, 419.768, 52879.797 24/08/13,09:34:07,16,09,1, 11.9,1,1, 21.347, 10527.155, 419.750, 52879.707 24/08/13,09:34:07,17,09,1, 11.9,1,1, 21.347, 10527.155, 419.780, 52879.834 24/08/13,09:34:07,18,09,1, 11.9,1,1, 21.347, 10527.215, 419.758, 52879.819 24/08/13,09:34:07,19,09,1, 11.9,1,1, 21.347, 10527.183, 419.735, 52879.739 24/08/13,09:34:08,00,08,1, 11.9,1,1, 21.341, 10527.177, 419.735, 52879.739 24/08/13,09:34:08,01,08,1, 11.9,1,1, 21.341, 10527.184, 419.735, 52879.757 24/08/13,09:34:08,02,08,1, 11.9,1,1, 21.341, 10527.193, 419.769, 52879.803 24/08/13,09:34:08,03,08,1, 11.9,1,1, 21.341, 10527.187, 419.740, 52879.764 24/08/13,09:34:08,04,08,1, 11.9,1,1, 21.341, 10527.169, 419.745, 52879.694 24/08/13,09:34:08,05,08,1, 11.9,1,1, 21.341, 10527.177, 419.771, 52879.795 24/08/13,09:34:08,06,08,1, 11.9,1,1, 21.341, 10527.187, 419.736, 52879.828 24/08/13,09:34:08,07,08,1, 11.9,1,1, 21.341, 10527.197, 419.744, 52879.810 24/08/13,09:34:08,08,08,1, 11.9,1,1, 21.341, 10527.187, 419.738, 52879.790 24/08/13,09:34:08,09,08,1, 11.9,1,1, 21.341, 10527.190, 419.743, 52879.809 24/08/13,09:34:08,10,08,1, 11.9,1,1, 21.341, 10527.193, 419.732, 52879.744 24/08/13,09:34:08,11,08,1, 11.9,1,1, 21.341, 10527.196, 419.711, 52879.724 24/08/13,09:34:08,12,08,1, 11.9,1,1, 21.341, 10527.195, 419.723, 52879.705 24/08/13,09:34:08,13,08,1, 11.9,1,1, 21.341, 10527.190, 419.721, 52879.692 24/08/13,09:34:08,14,08,1, 11.9,1,1, 21.341, 10527.168, 419.722, 52879.675 24/08/13,09:34:08,15,08,1, 11.9,1,1, 21.341, 10527.208, 419.708, 52879.718 24/08/13,09:34:08,16,08,1, 11.9,1,1, 21.341, 10527.195, 419.694, 52879.716 24/08/13,09:34:08,17,08,1, 11.9,1,1, 21.341, 10527.198, 419.719, 52879.675 24/08/13,09:34:08,18,08,1, 11.9,1,1, 21.341, 10527.192, 419.711, 52879.766 24/08/13,09:34:08,19,08,1, 11.9,1,1, 21.341, 10527.221, 419.688, 52879.713 24/08/13,09:34:09,00,08,1, 11.9,1,1, 21.345, 10527.219, 419.688, 52879.713 24/08/13,09:34:09,01,08,1, 11.9,1,1, 21.345, 10527.205, 419.677, 52879.671 24/08/13,09:34:09,02,08,1, 11.9,1,1, 21.345, 10527.180, 419.680, 52879.673 24/08/13,09:34:09,03,08,1, 11.9,1,1, 21.345, 10527.210, 419.690, 52879.790 24/08/13,09:34:09,04,08,1, 11.9,1,1, 21.345, 10527.208, 419.656, 52879.801 24/08/13,09:34:09,05,08,1, 11.9,1,1, 21.345, 10527.225, 419.670, 52879.767 24/08/13,09:34:09,06,08,1, 11.9,1,1, 21.345, 10527.215, 419.666, 52879.679 24/08/13,09:34:09,07,08,1, 11.9,1,1, 21.345, 10527.213, 419.666, 52879.721 24/08/13,09:34:09,08,08,1, 11.9,1,1, 21.345, 10527.219, 419.641, 52879.645 24/08/13,09:34:09,09,08,1, 11.9,1,1, 21.345, 10527.252, 419.653, 52879.691 24/08/13,09:34:09,10,08,1, 11.9,1,1, 21.345, 10527.245, 419.655, 52879.667 24/08/13,09:34:09,11,08,1, 11.9,1,1, 21.345, 10527.226, 419.627, 52879.703 24/08/13,09:34:09,12,08,1, 11.9,1,1, 21.345, 10527.212, 419.625, 52879.683 24/08/13,09:34:09,13,08,1, 11.9,1,1, 21.345, 10527.218, 419.641, 52879.795 24/08/13,09:34:09,14,08,1, 11.9,1,1, 21.345, 10527.230, 419.652, 52879.771 24/08/13,09:34:09,15,08,1, 11.9,1,1, 21.345, 10527.234, 419.620, 52879.662 24/08/13,09:34:09,16,08,1, 11.9,1,1, 21.345, 10527.255, 419.610, 52879.649 24/08/13,09:34:09,17,08,1, 11.9,1,1, 21.345, 10527.238, 419.628, 52879.662 24/08/13,09:34:09,18,08,1, 11.9,1,1, 21.345, 10527.229, 419.608, 52879.745 24/08/13,09:34:09,19,08,1, 11.9,1,1, 21.345, 10527.225, 419.618, 52879.671 24/08/13,09:34:10,00,09,1, 11.9,1,1, 21.345, 10527.219, 419.618, 52879.671 24/08/13,09:34:10,01,09,1, 11.9,1,1, 21.345, 10527.248, 419.613, 52879.715 24/08/13,09:34:10,02,09,1, 11.9,1,1, 21.345, 10527.258, 419.586, 52879.743 24/08/13,09:34:10,03,09,1, 11.9,1,1, 21.345, 10527.242, 419.618, 52879.726 24/08/13,09:34:10,04,09,1, 11.9,1,1, 21.345, 10527.268, 419.623, 52879.683 24/08/13,09:34:10,05,09,1, 11.9,1,1, 21.345, 10527.276, 419.643, 52879.694 24/08/13,09:34:10,06,09,1, 11.9,1,1, 21.345, 10527.267, 419.599, 52879.714 24/08/13,09:34:10,07,09,1, 11.9,1,1, 21.345, 10527.255, 419.595, 52879.704 24/08/13,09:34:10,08,09,1, 11.9,1,1, 21.345, 10527.253, 419.578, 52879.732 24/08/13,09:34:10,09,09,1, 11.9,1,1, 21.345, 10527.274, 419.579, 52879.700 24/08/13,09:34:10,10,09,1, 11.9,1,1, 21.345, 10527.266, 419.616, 52879.676 24/08/13,09:34:10,11,09,1, 11.9,1,1, 21.345, 10527.279, 419.578, 52879.654 24/08/13,09:34:10,12,09,1, 11.9,1,1, 21.345, 10527.282, 419.584, 52879.733 24/08/13,09:34:10,13,09,1, 11.9,1,1, 21.345, 10527.269, 419.583, 52879.722 24/08/13,09:34:10,14,09,1, 11.9,1,1, 21.345, 10527.296, 419.572, 52879.704 24/08/13,09:34:10,15,09,1, 11.9,1,1, 21.345, 10527.301, 419.568, 52879.680 24/08/13,09:34:10,16,09,1, 11.9,1,1, 21.345, 10527.276, 419.553, 52879.744 24/08/13,09:34:10,17,09,1, 11.9,1,1, 21.345, 10527.286, 419.573, 52879.722 24/08/13,09:34:10,18,09,1, 11.9,1,1, 21.345, 10527.303, 419.561, 52879.639 24/08/13,09:34:10,19,09,1, 11.9,1,1, 21.345, 10527.294, 419.562, 52879.696 24/08/13,09:34:11,00,08,1, 11.9,1,1, 21.344, 10527.294, 419.562, 52879.696 24/08/13,09:34:11,01,08,1, 11.9,1,1, 21.344, 10527.294, 419.531, 52879.652 24/08/13,09:34:11,02,08,1, 11.9,1,1, 21.344, 10527.264, 419.536, 52879.705 24/08/13,09:34:11,03,08,1, 11.9,1,1, 21.344, 10527.298, 419.530, 52879.647 24/08/13,09:34:11,04,08,1, 11.9,1,1, 21.344, 10527.289, 419.508, 52879.694 24/08/13,09:34:11,05,08,1, 11.9,1,1, 21.344, 10527.293, 419.519, 52879.593 24/08/13,09:34:11,06,08,1, 11.9,1,1, 21.344, 10527.312, 419.514, 52879.699 24/08/13,09:34:11,07,08,1, 11.9,1,1, 21.344, 10527.311, 419.526, 52879.635 24/08/13,09:34:11,08,08,1, 11.9,1,1, 21.344, 10527.283, 419.501, 52879.691 24/08/13,09:34:11,09,08,1, 11.9,1,1, 21.344, 10527.293, 419.501, 52879.683 24/08/13,09:34:11,10,08,1, 11.9,1,1, 21.344, 10527.288, 419.522, 52879.651 24/08/13,09:34:11,11,08,1, 11.9,1,1, 21.344, 10527.313, 419.510, 52879.635 24/08/13,09:34:11,12,08,1, 11.9,1,1, 21.344, 10527.315, 419.486, 52879.658 24/08/13,09:34:11,13,08,1, 11.9,1,1, 21.344, 10527.312, 419.476, 52879.683 24/08/13,09:34:11,14,08,1, 11.9,1,1, 21.344, 10527.305, 419.488, 52879.645 24/08/13,09:34:11,15,08,1, 11.9,1,1, 21.344, 10527.312, 419.489, 52879.620 24/08/13,09:34:11,16,08,1, 11.9,1,1, 21.344, 10527.326, 419.474, 52879.640 24/08/13,09:34:11,17,08,1, 11.9,1,1, 21.344, 10527.317, 419.475, 52879.636 24/08/13,09:34:11,18,08,1, 11.9,1,1, 21.344, 10527.327, 419.481, 52879.605 24/08/13,09:34:11,19,08,1, 11.9,1,1, 21.344, 10527.317, 419.468, 52879.649 24/08/13,09:34:12,00,09,1, 11.9,1,1, 21.343, 10527.310, 419.468, 52879.649 24/08/13,09:34:12,01,09,1, 11.9,1,1, 21.343, 10527.333, 419.449, 52879.684 24/08/13,09:34:12,02,09,1, 11.9,1,1, 21.343, 10527.334, 419.455, 52879.596 24/08/13,09:34:12,03,09,1, 11.9,1,1, 21.343, 10527.322, 419.462, 52879.636 24/08/13,09:34:12,04,09,1, 11.9,1,1, 21.343, 10527.329, 419.442, 52879.625 24/08/13,09:34:12,05,09,1, 11.9,1,1, 21.343, 10527.326, 419.450, 52879.677 24/08/13,09:34:12,06,09,1, 11.9,1,1, 21.343, 10527.359, 419.433, 52879.611 24/08/13,09:34:12,07,09,1, 11.9,1,1, 21.343, 10527.363, 419.426, 52879.670 24/08/13,09:34:12,08,09,1, 11.9,1,1, 21.343, 10527.371, 419.415, 52879.638 24/08/13,09:34:12,09,09,1, 11.9,1,1, 21.343, 10527.363, 419.449, 52879.669 24/08/13,09:34:12,10,09,1, 11.9,1,1, 21.343, 10527.371, 419.422, 52879.693 24/08/13,09:34:12,11,09,1, 11.9,1,1, 21.343, 10527.354, 419.408, 52879.684 24/08/13,09:34:12,12,09,1, 11.9,1,1, 21.343, 10527.377, 419.394, 52879.602 24/08/13,09:34:12,13,09,1, 11.9,1,1, 21.343, 10527.385, 419.412, 52879.649 24/08/13,09:34:12,14,09,1, 11.9,1,1, 21.343, 10527.356, 419.400, 52879.703 24/08/13,09:34:12,15,09,1, 11.9,1,1, 21.343, 10527.352, 419.404, 52879.645 24/08/13,09:34:12,16,09,1, 11.9,1,1, 21.343, 10527.376, 419.424, 52879.602 24/08/13,09:34:12,17,09,1, 11.9,1,1, 21.343, 10527.372, 419.381, 52879.613 24/08/13,09:34:12,18,09,1, 11.9,1,1, 21.343, 10527.392, 419.401, 52879.617 24/08/13,09:34:12,19,09,1, 11.9,1,1, 21.343, 10527.380, 419.391, 52879.629 24/08/13,09:34:13,00,09,1, 11.9,1,1, 21.343, 10527.377, 419.391, 52879.629 24/08/13,09:34:13,01,09,1, 11.9,1,1, 21.343, 10527.364, 419.377, 52879.632 24/08/13,09:34:13,02,09,1, 11.9,1,1, 21.343, 10527.345, 419.379, 52879.593 24/08/13,09:34:13,03,09,1, 11.9,1,1, 21.343, 10527.361, 419.395, 52879.646 24/08/13,09:34:13,04,09,1, 11.9,1,1, 21.343, 10527.371, 419.375, 52879.603 24/08/13,09:34:13,05,09,1, 11.9,1,1, 21.343, 10527.370, 419.361, 52879.572 24/08/13,09:34:13,06,09,1, 11.9,1,1, 21.343, 10527.368, 419.374, 52879.619 24/08/13,09:34:13,07,09,1, 11.9,1,1, 21.343, 10527.375, 419.376, 52879.622 24/08/13,09:34:13,08,09,1, 11.9,1,1, 21.343, 10527.386, 419.382, 52879.610 24/08/13,09:34:13,09,09,1, 11.9,1,1, 21.343, 10527.360, 419.382, 52879.595 24/08/13,09:34:13,10,09,1, 11.9,1,1, 21.343, 10527.385, 419.389, 52879.691 24/08/13,09:34:13,11,09,1, 11.9,1,1, 21.343, 10527.374, 419.379, 52879.643 24/08/13,09:34:13,12,09,1, 11.9,1,1, 21.343, 10527.379, 419.372, 52879.598 24/08/13,09:34:13,13,09,1, 11.9,1,1, 21.343, 10527.375, 419.372, 52879.638 24/08/13,09:34:13,14,09,1, 11.9,1,1, 21.343, 10527.365, 419.363, 52879.592 24/08/13,09:34:13,15,09,1, 11.9,1,1, 21.343, 10527.377, 419.348, 52879.514 24/08/13,09:34:13,16,09,1, 11.9,1,1, 21.343, 10527.375, 419.347, 52879.578 24/08/13,09:34:13,17,09,1, 11.9,1,1, 21.343, 10527.381, 419.347, 52879.562 24/08/13,09:34:13,18,09,1, 11.9,1,1, 21.343, 10527.364, 419.328, 52879.576 24/08/13,09:34:13,19,09,1, 11.9,1,1, 21.343, 10527.378, 419.328, 52879.618 24/08/13,09:34:14,00,09,1, 11.9,1,1, 21.345, 10527.377, 419.328, 52879.618 24/08/13,09:34:14,01,09,1, 11.9,1,1, 21.345, 10527.391, 419.338, 52879.600 24/08/13,09:34:14,02,09,1, 11.9,1,1, 21.345, 10527.384, 419.320, 52879.571 24/08/13,09:34:14,03,09,1, 11.9,1,1, 21.345, 10527.384, 419.303, 52879.515 24/08/13,09:34:14,04,09,1, 11.9,1,1, 21.345, 10527.419, 419.333, 52879.543 24/08/13,09:34:14,05,09,1, 11.9,1,1, 21.345, 10527.413, 419.310, 52879.558 24/08/13,09:34:14,06,09,1, 11.9,1,1, 21.345, 10527.398, 419.304, 52879.605 24/08/13,09:34:14,07,09,1, 11.9,1,1, 21.345, 10527.400, 419.304, 52879.601 24/08/13,09:34:14,08,09,1, 11.9,1,1, 21.345, 10527.415, 419.299, 52879.587 24/08/13,09:34:14,09,09,1, 11.9,1,1, 21.345, 10527.397, 419.306, 52879.565 24/08/13,09:34:14,10,09,1, 11.9,1,1, 21.345, 10527.421, 419.280, 52879.562 24/08/13,09:34:14,11,09,1, 11.9,1,1, 21.345, 10527.403, 419.301, 52879.604 24/08/13,09:34:14,12,09,1, 11.9,1,1, 21.345, 10527.399, 419.280, 52879.600 24/08/13,09:34:14,13,09,1, 11.9,1,1, 21.345, 10527.435, 419.307, 52879.635 24/08/13,09:34:14,14,09,1, 11.9,1,1, 21.345, 10527.421, 419.271, 52879.592 24/08/13,09:34:14,15,09,1, 11.9,1,1, 21.345, 10527.411, 419.282, 52879.543 24/08/13,09:34:14,16,09,1, 11.9,1,1, 21.345, 10527.427, 419.294, 52879.603 24/08/13,09:34:14,17,09,1, 11.9,1,1, 21.345, 10527.433, 419.299, 52879.595 24/08/13,09:34:14,18,09,1, 11.9,1,1, 21.345, 10527.439, 419.296, 52879.560 24/08/13,09:34:14,19,09,1, 11.9,1,1, 21.345, 10527.421, 419.269, 52879.628 24/08/13,09:34:15,00,09,1, 11.9,1,1, 21.344, 10527.419, 419.269, 52879.628 24/08/13,09:34:15,01,09,1, 11.9,1,1, 21.344, 10527.423, 419.277, 52879.512 24/08/13,09:34:15,02,09,1, 11.9,1,1, 21.344, 10527.428, 419.256, 52879.550 24/08/13,09:34:15,03,09,1, 11.9,1,1, 21.344, 10527.432, 419.272, 52879.540 24/08/13,09:34:15,04,09,1, 11.9,1,1, 21.344, 10527.417, 419.242, 52879.606 24/08/13,09:34:15,05,09,1, 11.9,1,1, 21.344, 10527.426, 419.239, 52879.554 24/08/13,09:34:15,06,09,1, 11.9,1,1, 21.344, 10527.430, 419.268, 52879.621 24/08/13,09:34:15,07,09,1, 11.9,1,1, 21.344, 10527.429, 419.248, 52879.557 24/08/13,09:34:15,08,09,1, 11.9,1,1, 21.344, 10527.428, 419.249, 52879.599 24/08/13,09:34:15,09,09,1, 11.9,1,1, 21.344, 10527.424, 419.227, 52879.541 24/08/13,09:34:15,10,09,1, 11.9,1,1, 21.344, 10527.444, 419.222, 52879.581 24/08/13,09:34:15,11,09,1, 11.9,1,1, 21.344, 10527.428, 419.231, 52879.561 24/08/13,09:34:15,12,09,1, 11.9,1,1, 21.344, 10527.436, 419.224, 52879.629 24/08/13,09:34:15,13,09,1, 11.9,1,1, 21.344, 10527.455, 419.184, 52879.584 24/08/13,09:34:15,14,09,1, 11.9,1,1, 21.344, 10527.448, 419.219, 52879.555 24/08/13,09:34:15,15,09,1, 11.9,1,1, 21.344, 10527.433, 419.217, 52879.540 24/08/13,09:34:15,16,09,1, 11.9,1,1, 21.344, 10527.420, 419.196, 52879.568 24/08/13,09:34:15,17,09,1, 11.9,1,1, 21.344, 10527.425, 419.208, 52879.578 24/08/13,09:34:15,18,09,1, 11.9,1,1, 21.344, 10527.437, 419.239, 52879.607 24/08/13,09:34:15,19,09,1, 11.9,1,1, 21.344, 10527.435, 419.223, 52879.609 24/08/13,09:34:16,00,08,1, 11.9,1,1, 21.346, 10527.427, 419.223, 52879.609 24/08/13,09:34:16,01,08,1, 11.9,1,1, 21.346, 10527.434, 419.188, 52879.562 24/08/13,09:34:16,02,08,1, 11.9,1,1, 21.346, 10527.437, 419.191, 52879.568 24/08/13,09:34:16,03,08,1, 11.9,1,1, 21.346, 10527.446, 419.185, 52879.546 24/08/13,09:34:16,04,08,1, 11.9,1,1, 21.346, 10527.438, 419.204, 52879.547 24/08/13,09:34:16,05,08,1, 11.9,1,1, 21.346, 10527.425, 419.174, 52879.499 24/08/13,09:34:16,06,08,1, 11.9,1,1, 21.346, 10527.441, 419.179, 52879.581 24/08/13,09:34:16,07,08,1, 11.9,1,1, 21.346, 10527.424, 419.186, 52879.574 24/08/13,09:34:16,08,08,1, 11.9,1,1, 21.346, 10527.431, 419.178, 52879.548 24/08/13,09:34:16,09,08,1, 11.9,1,1, 21.346, 10527.435, 419.176, 52879.562 24/08/13,09:34:16,10,08,1, 11.9,1,1, 21.346, 10527.445, 419.150, 52879.538 24/08/13,09:34:16,11,08,1, 11.9,1,1, 21.346, 10527.454, 419.181, 52879.616 24/08/13,09:34:16,12,08,1, 11.9,1,1, 21.346, 10527.466, 419.144, 52879.583 24/08/13,09:34:16,13,08,1, 11.9,1,1, 21.346, 10527.452, 419.149, 52879.590 24/08/13,09:34:16,14,08,1, 11.9,1,1, 21.346, 10527.439, 419.165, 52879.513 24/08/13,09:34:16,15,08,1, 11.9,1,1, 21.346, 10527.464, 419.142, 52879.510 24/08/13,09:34:16,16,08,1, 11.9,1,1, 21.346, 10527.432, 419.134, 52879.554 24/08/13,09:34:16,17,08,1, 11.9,1,1, 21.346, 10527.459, 419.138, 52879.609 24/08/13,09:34:16,18,08,1, 11.9,1,1, 21.346, 10527.480, 419.114, 52879.517 24/08/13,09:34:16,19,08,1, 11.9,1,1, 21.346, 10527.442, 419.140, 52879.532 24/08/13,09:34:17,00,08,1, 11.9,1,1, 21.348, 10527.436, 419.140, 52879.532 24/08/13,09:34:17,01,08,1, 11.9,1,1, 21.348, 10527.442, 419.132, 52879.588 24/08/13,09:34:17,02,08,1, 11.9,1,1, 21.348, 10527.457, 419.093, 52879.570 24/08/13,09:34:17,03,08,1, 11.9,1,1, 21.348, 10527.443, 419.087, 52879.500 24/08/13,09:34:17,04,08,1, 11.9,1,1, 21.348, 10527.449, 419.123, 52879.572 24/08/13,09:34:17,05,08,1, 11.9,1,1, 21.348, 10527.456, 419.096, 52879.585 24/08/13,09:34:17,06,08,1, 11.9,1,1, 21.348, 10527.437, 419.070, 52879.548 24/08/13,09:34:17,07,08,1, 11.9,1,1, 21.348, 10527.439, 419.070, 52879.549 24/08/13,09:34:17,08,08,1, 11.9,1,1, 21.348, 10527.474, 419.082, 52879.580 24/08/13,09:34:17,09,08,1, 11.9,1,1, 21.348, 10527.454, 419.088, 52879.549 24/08/13,09:34:17,10,08,1, 11.9,1,1, 21.348, 10527.449, 419.075, 52879.545 24/08/13,09:34:17,11,08,1, 11.9,1,1, 21.348, 10527.451, 419.054, 52879.581 24/08/13,09:34:17,12,08,1, 11.9,1,1, 21.348, 10527.465, 419.084, 52879.540 24/08/13,09:34:17,13,08,1, 11.9,1,1, 21.348, 10527.456, 419.065, 52879.600 24/08/13,09:34:17,14,08,1, 11.9,1,1, 21.348, 10527.458, 419.053, 52879.565 24/08/13,09:34:17,15,08,1, 11.9,1,1, 21.348, 10527.483, 419.063, 52879.576 24/08/13,09:34:17,16,08,1, 11.9,1,1, 21.348, 10527.443, 419.043, 52879.475 24/08/13,09:34:17,17,08,1, 11.9,1,1, 21.348, 10527.446, 419.046, 52879.570 24/08/13,09:34:17,18,08,1, 11.9,1,1, 21.348, 10527.453, 419.047, 52879.519 24/08/13,09:34:17,19,08,1, 11.9,1,1, 21.348, 10527.475, 419.034, 52879.570 24/08/13,09:34:18,00,08,1, 11.9,1,1, 21.345, 10527.469, 419.034, 52879.570 24/08/13,09:34:18,01,08,1, 11.9,1,1, 21.345, 10527.447, 419.036, 52879.510 24/08/13,09:34:18,02,08,1, 11.9,1,1, 21.345, 10527.453, 419.007, 52879.576 24/08/13,09:34:18,03,08,1, 11.9,1,1, 21.345, 10527.452, 419.016, 52879.502 24/08/13,09:34:18,04,08,1, 11.9,1,1, 21.345, 10527.489, 418.988, 52879.534 24/08/13,09:34:18,05,08,1, 11.9,1,1, 21.345, 10527.473, 418.985, 52879.520 24/08/13,09:34:18,06,08,1, 11.9,1,1, 21.345, 10527.452, 418.994, 52879.516 24/08/13,09:34:18,07,08,1, 11.9,1,1, 21.345, 10527.452, 419.039, 52879.583 24/08/13,09:34:18,08,08,1, 11.9,1,1, 21.345, 10527.434, 418.997, 52879.565 24/08/13,09:34:18,09,08,1, 11.9,1,1, 21.345, 10527.474, 418.980, 52879.485 24/08/13,09:34:18,10,08,1, 11.9,1,1, 21.345, 10527.462, 418.961, 52879.486 24/08/13,09:34:18,11,08,1, 11.9,1,1, 21.345, 10527.456, 418.991, 52879.506 24/08/13,09:34:18,12,08,1, 11.9,1,1, 21.345, 10527.458, 418.991, 52879.559 24/08/13,09:34:18,13,08,1, 11.9,1,1, 21.345, 10527.458, 418.983, 52879.579 24/08/13,09:34:18,14,08,1, 11.9,1,1, 21.345, 10527.472, 419.005, 52879.525 24/08/13,09:34:18,15,08,1, 11.9,1,1, 21.345, 10527.477, 418.999, 52879.596 24/08/13,09:34:18,16,08,1, 11.9,1,1, 21.345, 10527.490, 418.993, 52879.571 24/08/13,09:34:18,17,08,1, 11.9,1,1, 21.345, 10527.466, 418.971, 52879.496 24/08/13,09:34:18,18,08,1, 11.9,1,1, 21.345, 10527.475, 418.999, 52879.550 24/08/13,09:34:18,19,08,1, 11.9,1,1, 21.345, 10527.468, 418.970, 52879.547 24/08/13,09:34:19,00,08,1, 11.9,1,1, 21.348, 10527.461, 418.970, 52879.547 24/08/13,09:34:19,01,08,1, 11.9,1,1, 21.348, 10527.456, 418.963, 52879.502 24/08/13,09:34:19,02,08,1, 11.9,1,1, 21.348, 10527.446, 418.962, 52879.566 24/08/13,09:34:19,03,08,1, 11.9,1,1, 21.348, 10527.454, 418.943, 52879.559 24/08/13,09:34:19,04,08,1, 11.9,1,1, 21.348, 10527.470, 418.945, 52879.496 24/08/13,09:34:19,05,08,1, 11.9,1,1, 21.348, 10527.456, 418.937, 52879.554 24/08/13,09:34:19,06,08,1, 11.9,1,1, 21.348, 10527.461, 418.935, 52879.492 24/08/13,09:34:19,07,08,1, 11.9,1,1, 21.348, 10527.447, 418.905, 52879.591 24/08/13,09:34:19,08,08,1, 11.9,1,1, 21.348, 10527.473, 418.914, 52879.554 24/08/13,09:34:19,09,08,1, 11.9,1,1, 21.348, 10527.464, 418.956, 52879.576 24/08/13,09:34:19,10,08,1, 11.9,1,1, 21.348, 10527.475, 418.946, 52879.547 24/08/13,09:34:19,11,08,1, 11.9,1,1, 21.348, 10527.464, 418.922, 52879.541 24/08/13,09:34:19,12,08,1, 11.9,1,1, 21.348, 10527.472, 418.928, 52879.545 24/08/13,09:34:19,13,08,1, 11.9,1,1, 21.348, 10527.465, 418.932, 52879.551 24/08/13,09:34:19,14,08,1, 11.9,1,1, 21.348, 10527.478, 418.925, 52879.550 24/08/13,09:34:19,15,08,1, 11.9,1,1, 21.348, 10527.484, 418.917, 52879.526 24/08/13,09:34:19,16,08,1, 11.9,1,1, 21.348, 10527.477, 418.927, 52879.513 24/08/13,09:34:19,17,08,1, 11.9,1,1, 21.348, 10527.459, 418.890, 52879.547 24/08/13,09:34:19,18,08,1, 11.9,1,1, 21.348, 10527.472, 418.913, 52879.534 24/08/13,09:34:19,19,08,1, 11.9,1,1, 21.348, 10527.468, 418.892, 52879.524 24/08/13,09:34:20,00,07,1, 11.9,1,1, 21.345, 10527.461, 418.892, 52879.524 24/08/13,09:34:20,01,07,1, 11.9,1,1, 21.345, 10527.473, 418.895, 52879.534 24/08/13,09:34:20,02,07,1, 11.9,1,1, 21.345, 10527.480, 418.894, 52879.562 24/08/13,09:34:20,03,07,1, 11.9,1,1, 21.345, 10527.479, 418.856, 52879.474 24/08/13,09:34:20,04,07,1, 11.9,1,1, 21.345, 10527.464, 418.865, 52879.551 24/08/13,09:34:20,05,07,1, 11.9,1,1, 21.345, 10527.471, 418.876, 52879.462 24/08/13,09:34:20,06,07,1, 11.9,1,1, 21.345, 10527.497, 418.879, 52879.511 24/08/13,09:34:20,07,07,1, 11.9,1,1, 21.345, 10527.482, 418.874, 52879.491 24/08/13,09:34:20,08,07,1, 11.9,1,1, 21.345, 10527.476, 418.861, 52879.458 24/08/13,09:34:20,09,07,1, 11.9,1,1, 21.345, 10527.482, 418.836, 52879.453 24/08/13,09:34:20,10,07,1, 11.9,1,1, 21.345, 10527.476, 418.854, 52879.452 24/08/13,09:34:20,11,07,1, 11.9,1,1, 21.345, 10527.462, 418.857, 52879.540 24/08/13,09:34:20,12,07,1, 11.9,1,1, 21.345, 10527.491, 418.828, 52879.451 24/08/13,09:34:20,13,07,1, 11.9,1,1, 21.345, 10527.488, 418.838, 52879.521 24/08/13,09:34:20,14,07,1, 11.9,1,1, 21.345, 10527.456, 418.841, 52879.550 24/08/13,09:34:20,15,07,1, 11.9,1,1, 21.345, 10527.501, 418.839, 52879.529 24/08/13,09:34:20,16,07,1, 11.9,1,1, 21.345, 10527.476, 418.843, 52879.581 24/08/13,09:34:20,17,07,1, 11.9,1,1, 21.345, 10527.504, 418.835, 52879.505 24/08/13,09:34:20,18,07,1, 11.9,1,1, 21.345, 10527.484, 418.808, 52879.527 24/08/13,09:34:20,19,07,1, 11.9,1,1, 21.345, 10527.476, 418.823, 52879.513 24/08/13,09:34:21,00,07,1, 11.9,1,1, 21.342, 10527.469, 418.823, 52879.513 24/08/13,09:34:21,01,07,1, 11.9,1,1, 21.342, 10527.463, 418.811, 52879.511 24/08/13,09:34:21,02,07,1, 11.9,1,1, 21.342, 10527.482, 418.803, 52879.495 24/08/13,09:34:21,03,07,1, 11.9,1,1, 21.342, 10527.466, 418.809, 52879.511 24/08/13,09:34:21,04,07,1, 11.9,1,1, 21.342, 10527.447, 418.800, 52879.518 24/08/13,09:34:21,05,07,1, 11.9,1,1, 21.342, 10527.473, 418.825, 52879.519 24/08/13,09:34:21,06,07,1, 11.9,1,1, 21.342, 10527.481, 418.798, 52879.457 24/08/13,09:34:21,07,07,1, 11.9,1,1, 21.342, 10527.473, 418.769, 52879.462 24/08/13,09:34:21,08,07,1, 11.9,1,1, 21.342, 10527.497, 418.780, 52879.475 24/08/13,09:34:21,09,07,1, 11.9,1,1, 21.342, 10527.475, 418.793, 52879.511 24/08/13,09:34:21,10,07,1, 11.9,1,1, 21.342, 10527.485, 418.800, 52879.546 24/08/13,09:34:21,11,07,1, 11.9,1,1, 21.342, 10527.466, 418.810, 52879.560 24/08/13,09:34:21,12,07,1, 11.9,1,1, 21.342, 10527.473, 418.773, 52879.469 24/08/13,09:34:21,13,07,1, 11.9,1,1, 21.342, 10527.488, 418.792, 52879.528 24/08/13,09:34:21,14,07,1, 11.9,1,1, 21.342, 10527.488, 418.769, 52879.522 24/08/13,09:34:21,15,07,1, 11.9,1,1, 21.342, 10527.483, 418.773, 52879.528 24/08/13,09:34:21,16,07,1, 11.9,1,1, 21.342, 10527.489, 418.770, 52879.471 24/08/13,09:34:21,17,07,1, 11.9,1,1, 21.342, 10527.505, 418.758, 52879.470 24/08/13,09:34:21,18,07,1, 11.9,1,1, 21.342, 10527.480, 418.785, 52879.529 24/08/13,09:34:21,19,07,1, 11.9,1,1, 21.342, 10527.489, 418.756, 52879.533 24/08/13,09:34:22,00,08,1, 11.9,1,1, 21.347, 10527.486, 418.756, 52879.533 24/08/13,09:34:22,01,08,1, 11.9,1,1, 21.347, 10527.490, 418.783, 52879.533 24/08/13,09:34:22,02,08,1, 11.9,1,1, 21.347, 10527.473, 418.756, 52879.481 24/08/13,09:34:22,03,08,1, 11.9,1,1, 21.347, 10527.497, 418.756, 52879.477 24/08/13,09:34:22,04,08,1, 11.9,1,1, 21.347, 10527.507, 418.760, 52879.448 24/08/13,09:34:22,05,08,1, 11.9,1,1, 21.347, 10527.490, 418.726, 52879.481 24/08/13,09:34:22,06,08,1, 11.9,1,1, 21.347, 10527.461, 418.724, 52879.516 24/08/13,09:34:22,07,08,1, 11.9,1,1, 21.347, 10527.495, 418.746, 52879.516 24/08/13,09:34:22,08,08,1, 11.9,1,1, 21.347, 10527.474, 418.716, 52879.491 24/08/13,09:34:22,09,08,1, 11.9,1,1, 21.347, 10527.489, 418.734, 52879.434 24/08/13,09:34:22,10,08,1, 11.9,1,1, 21.347, 10527.471, 418.721, 52879.488 24/08/13,09:34:22,11,08,1, 11.9,1,1, 21.347, 10527.491, 418.724, 52879.499 24/08/13,09:34:22,12,08,1, 11.9,1,1, 21.347, 10527.475, 418.721, 52879.501 24/08/13,09:34:22,13,08,1, 11.9,1,1, 21.347, 10527.492, 418.717, 52879.436 24/08/13,09:34:22,14,08,1, 11.9,1,1, 21.347, 10527.489, 418.706, 52879.483 24/08/13,09:34:22,15,08,1, 11.9,1,1, 21.347, 10527.469, 418.719, 52879.461 24/08/13,09:34:22,16,08,1, 11.9,1,1, 21.347, 10527.486, 418.704, 52879.471 24/08/13,09:34:22,17,08,1, 11.9,1,1, 21.347, 10527.477, 418.720, 52879.502 24/08/13,09:34:22,18,08,1, 11.9,1,1, 21.347, 10527.488, 418.714, 52879.497 24/08/13,09:34:22,19,08,1, 11.9,1,1, 21.347, 10527.504, 418.716, 52879.490 24/08/13,09:34:23,00,07,1, 11.9,1,1, 21.348, 10527.502, 418.716, 52879.490 24/08/13,09:34:23,01,07,1, 11.9,1,1, 21.348, 10527.474, 418.705, 52879.465 24/08/13,09:34:23,02,07,1, 11.9,1,1, 21.348, 10527.514, 418.690, 52879.483 24/08/13,09:34:23,03,07,1, 11.9,1,1, 21.348, 10527.507, 418.681, 52879.360 24/08/13,09:34:23,04,07,1, 11.9,1,1, 21.348, 10527.491, 418.661, 52879.479 24/08/13,09:34:23,05,07,1, 11.9,1,1, 21.348, 10527.518, 418.669, 52879.412 24/08/13,09:34:23,06,07,1, 11.9,1,1, 21.348, 10527.508, 418.673, 52879.428 24/08/13,09:34:23,07,07,1, 11.9,1,1, 21.348, 10527.495, 418.689, 52879.506 24/08/13,09:34:23,08,07,1, 11.9,1,1, 21.348, 10527.508, 418.655, 52879.490 24/08/13,09:34:23,09,07,1, 11.9,1,1, 21.348, 10527.533, 418.665, 52879.440 24/08/13,09:34:23,10,07,1, 11.9,1,1, 21.348, 10527.510, 418.647, 52879.405 24/08/13,09:34:23,11,07,1, 11.9,1,1, 21.348, 10527.516, 418.656, 52879.446 24/08/13,09:34:23,12,07,1, 11.9,1,1, 21.348, 10527.534, 418.660, 52879.430 24/08/13,09:34:23,13,07,1, 11.9,1,1, 21.348, 10527.525, 418.630, 52879.416 24/08/13,09:34:23,14,07,1, 11.9,1,1, 21.348, 10527.531, 418.612, 52879.452 24/08/13,09:34:23,15,07,1, 11.9,1,1, 21.348, 10527.557, 418.638, 52879.397 24/08/13,09:34:23,16,07,1, 11.9,1,1, 21.348, 10527.526, 418.665, 52879.507 24/08/13,09:34:23,17,07,1, 11.9,1,1, 21.348, 10527.520, 418.642, 52879.476 24/08/13,09:34:23,18,07,1, 11.9,1,1, 21.348, 10527.532, 418.612, 52879.480 24/08/13,09:34:23,19,07,1, 11.9,1,1, 21.348, 10527.538, 418.604, 52879.391 24/08/13,09:34:24,00,08,1, 11.9,1,1, 21.352, 10527.536, 418.604, 52879.391 24/08/13,09:34:24,01,08,1, 11.9,1,1, 21.352, 10527.523, 418.613, 52879.419 24/08/13,09:34:24,02,08,1, 11.9,1,1, 21.352, 10527.523, 418.638, 52879.435 24/08/13,09:34:24,03,08,1, 11.9,1,1, 21.352, 10527.534, 418.605, 52879.390 24/08/13,09:34:24,04,08,1, 11.9,1,1, 21.352, 10527.559, 418.602, 52879.452 24/08/13,09:34:24,05,08,1, 11.9,1,1, 21.352, 10527.526, 418.588, 52879.399 24/08/13,09:34:24,06,08,1, 11.9,1,1, 21.352, 10527.541, 418.603, 52879.432 24/08/13,09:34:24,07,08,1, 11.9,1,1, 21.352, 10527.526, 418.583, 52879.403 24/08/13,09:34:24,08,08,1, 11.9,1,1, 21.352, 10527.540, 418.561, 52879.428 24/08/13,09:34:24,09,08,1, 11.9,1,1, 21.352, 10527.520, 418.564, 52879.449 24/08/13,09:34:24,10,08,1, 11.9,1,1, 21.352, 10527.518, 418.557, 52879.467 24/08/13,09:34:24,11,08,1, 11.9,1,1, 21.352, 10527.540, 418.573, 52879.464 24/08/13,09:34:24,12,08,1, 11.9,1,1, 21.352, 10527.508, 418.562, 52879.431 24/08/13,09:34:24,13,08,1, 11.9,1,1, 21.352, 10527.516, 418.541, 52879.462 24/08/13,09:34:24,14,08,1, 11.9,1,1, 21.352, 10527.545, 418.536, 52879.381 24/08/13,09:34:24,15,08,1, 11.9,1,1, 21.352, 10527.516, 418.534, 52879.400 24/08/13,09:34:24,16,08,1, 11.9,1,1, 21.352, 10527.561, 418.558, 52879.415 24/08/13,09:34:24,17,08,1, 11.9,1,1, 21.352, 10527.563, 418.533, 52879.431 24/08/13,09:34:24,18,08,1, 11.9,1,1, 21.352, 10527.552, 418.530, 52879.399 24/08/13,09:34:24,19,08,1, 11.9,1,1, 21.352, 10527.552, 418.532, 52879.418 24/08/13,09:34:25,00,08,1, 11.9,1,1, 21.350, 10527.544, 418.532, 52879.418 24/08/13,09:34:25,01,08,1, 11.9,1,1, 21.350, 10527.551, 418.525, 52879.448 24/08/13,09:34:25,02,08,1, 11.9,1,1, 21.350, 10527.556, 418.517, 52879.348 24/08/13,09:34:25,03,08,1, 11.9,1,1, 21.350, 10527.572, 418.524, 52879.340 24/08/13,09:34:25,04,08,1, 11.9,1,1, 21.350, 10527.585, 418.510, 52879.364 24/08/13,09:34:25,05,08,1, 11.9,1,1, 21.350, 10527.585, 418.487, 52879.396 24/08/13,09:34:25,06,08,1, 11.9,1,1, 21.350, 10527.568, 418.494, 52879.357 24/08/13,09:34:25,07,08,1, 11.9,1,1, 21.350, 10527.551, 418.485, 52879.354 24/08/13,09:34:25,08,08,1, 11.9,1,1, 21.350, 10527.575, 418.464, 52879.327 24/08/13,09:34:25,09,08,1, 11.9,1,1, 21.350, 10527.556, 418.499, 52879.443 24/08/13,09:34:25,10,08,1, 11.9,1,1, 21.350, 10527.566, 418.515, 52879.391 24/08/13,09:34:25,11,08,1, 11.9,1,1, 21.350, 10527.576, 418.490, 52879.421 24/08/13,09:34:25,12,08,1, 11.9,1,1, 21.350, 10527.584, 418.488, 52879.396 24/08/13,09:34:25,13,08,1, 11.9,1,1, 21.350, 10527.577, 418.485, 52879.380 24/08/13,09:34:25,14,08,1, 11.9,1,1, 21.350, 10527.575, 418.490, 52879.404 24/08/13,09:34:25,15,08,1, 11.9,1,1, 21.350, 10527.583, 418.471, 52879.386 24/08/13,09:34:25,16,08,1, 11.9,1,1, 21.350, 10527.577, 418.461, 52879.388 24/08/13,09:34:25,17,08,1, 11.9,1,1, 21.350, 10527.573, 418.461, 52879.377 24/08/13,09:34:25,18,08,1, 11.9,1,1, 21.350, 10527.586, 418.471, 52879.406 24/08/13,09:34:25,19,08,1, 11.9,1,1, 21.350, 10527.625, 418.481, 52879.362 24/08/13,09:34:26,00,07,1, 11.9,1,1, 21.347, 10527.619, 418.481, 52879.362 24/08/13,09:34:26,01,07,1, 11.9,1,1, 21.347, 10527.583, 418.433, 52879.330 24/08/13,09:34:26,02,07,1, 11.9,1,1, 21.347, 10527.575, 418.442, 52879.402 24/08/13,09:34:26,03,07,1, 11.9,1,1, 21.347, 10527.595, 418.443, 52879.334 24/08/13,09:34:26,04,07,1, 11.9,1,1, 21.347, 10527.607, 418.438, 52879.373 24/08/13,09:34:26,05,07,1, 11.9,1,1, 21.347, 10527.595, 418.425, 52879.350 24/08/13,09:34:26,06,07,1, 11.9,1,1, 21.347, 10527.577, 418.440, 52879.352 24/08/13,09:34:26,07,07,1, 11.9,1,1, 21.347, 10527.580, 418.395, 52879.274 24/08/13,09:34:26,08,07,1, 11.9,1,1, 21.347, 10527.583, 418.443, 52879.343 24/08/13,09:34:26,09,07,1, 11.9,1,1, 21.347, 10527.614, 418.414, 52879.311 24/08/13,09:34:26,10,07,1, 11.9,1,1, 21.347, 10527.599, 418.406, 52879.345 24/08/13,09:34:26,11,07,1, 11.9,1,1, 21.347, 10527.610, 418.403, 52879.310 24/08/13,09:34:26,12,07,1, 11.9,1,1, 21.347, 10527.595, 418.402, 52879.385 24/08/13,09:34:26,13,07,1, 11.9,1,1, 21.347, 10527.632, 418.395, 52879.382 24/08/13,09:34:26,14,07,1, 11.9,1,1, 21.347, 10527.628, 418.397, 52879.346 24/08/13,09:34:26,15,07,1, 11.9,1,1, 21.347, 10527.582, 418.407, 52879.334 24/08/13,09:34:26,16,07,1, 11.9,1,1, 21.347, 10527.601, 418.362, 52879.347 24/08/13,09:34:26,17,07,1, 11.9,1,1, 21.347, 10527.606, 418.365, 52879.307 24/08/13,09:34:26,18,07,1, 11.9,1,1, 21.347, 10527.627, 418.362, 52879.318 24/08/13,09:34:26,19,07,1, 11.9,1,1, 21.347, 10527.637, 418.363, 52879.336 24/08/13,09:34:27,00,07,1, 11.9,1,1, 21.348, 10527.636, 418.363, 52879.336 24/08/13,09:34:27,01,07,1, 11.9,1,1, 21.348, 10527.596, 418.369, 52879.343 24/08/13,09:34:27,02,07,1, 11.9,1,1, 21.348, 10527.638, 418.356, 52879.326 24/08/13,09:34:27,03,07,1, 11.9,1,1, 21.348, 10527.639, 418.335, 52879.334 24/08/13,09:34:27,04,07,1, 11.9,1,1, 21.348, 10527.627, 418.367, 52879.328 24/08/13,09:34:27,05,07,1, 11.9,1,1, 21.348, 10527.654, 418.352, 52879.302 24/08/13,09:34:27,06,07,1, 11.9,1,1, 21.348, 10527.650, 418.353, 52879.302 24/08/13,09:34:27,07,07,1, 11.9,1,1, 21.348, 10527.634, 418.345, 52879.290 24/08/13,09:34:27,08,07,1, 11.9,1,1, 21.348, 10527.637, 418.343, 52879.306 24/08/13,09:34:27,09,07,1, 11.9,1,1, 21.348, 10527.641, 418.333, 52879.321 24/08/13,09:34:27,10,07,1, 11.9,1,1, 21.348, 10527.649, 418.308, 52879.321 24/08/13,09:34:27,11,07,1, 11.9,1,1, 21.348, 10527.641, 418.284, 52879.339 24/08/13,09:34:27,12,07,1, 11.9,1,1, 21.348, 10527.642, 418.308, 52879.302 24/08/13,09:34:27,13,07,1, 11.9,1,1, 21.348, 10527.635, 418.304, 52879.328 24/08/13,09:34:27,14,07,1, 11.9,1,1, 21.348, 10527.641, 418.284, 52879.395 24/08/13,09:34:27,15,07,1, 11.9,1,1, 21.348, 10527.652, 418.275, 52879.361 24/08/13,09:34:27,16,07,1, 11.9,1,1, 21.348, 10527.650, 418.290, 52879.303 24/08/13,09:34:27,17,07,1, 11.9,1,1, 21.348, 10527.673, 418.290, 52879.287 24/08/13,09:34:27,18,07,1, 11.9,1,1, 21.348, 10527.670, 418.262, 52879.319 24/08/13,09:34:27,19,07,1, 11.9,1,1, 21.348, 10527.660, 418.267, 52879.339 24/08/13,09:34:28,00,06,1, 11.9,1,1, 21.347, 10527.653, 418.267, 52879.339 24/08/13,09:34:28,01,06,1, 11.9,1,1, 21.347, 10527.654, 418.265, 52879.286 24/08/13,09:34:28,02,06,1, 11.9,1,1, 21.347, 10527.696, 418.243, 52879.325 24/08/13,09:34:28,03,06,1, 11.9,1,1, 21.347, 10527.669, 418.263, 52879.268 24/08/13,09:34:28,04,06,1, 11.9,1,1, 21.347, 10527.671, 418.256, 52879.334 24/08/13,09:34:28,05,06,1, 11.9,1,1, 21.347, 10527.662, 418.224, 52879.277 24/08/13,09:34:28,06,06,1, 11.9,1,1, 21.347, 10527.681, 418.222, 52879.322 24/08/13,09:34:28,07,06,1, 11.9,1,1, 21.347, 10527.662, 418.233, 52879.299 24/08/13,09:34:28,08,06,1, 11.9,1,1, 21.347, 10527.696, 418.234, 52879.335 24/08/13,09:34:28,09,06,1, 11.9,1,1, 21.347, 10527.674, 418.207, 52879.281 24/08/13,09:34:28,10,06,1, 11.9,1,1, 21.347, 10527.698, 418.219, 52879.290 24/08/13,09:34:28,11,06,1, 11.9,1,1, 21.347, 10527.707, 418.181, 52879.331 24/08/13,09:34:28,12,06,1, 11.9,1,1, 21.347, 10527.672, 418.196, 52879.330 24/08/13,09:34:28,13,06,1, 11.9,1,1, 21.347, 10527.693, 418.206, 52879.357 24/08/13,09:34:28,14,06,1, 11.9,1,1, 21.347, 10527.702, 418.195, 52879.341 24/08/13,09:34:28,15,06,1, 11.9,1,1, 21.347, 10527.693, 418.197, 52879.300 24/08/13,09:34:28,16,06,1, 11.9,1,1, 21.347, 10527.708, 418.208, 52879.265 24/08/13,09:34:28,17,06,1, 11.9,1,1, 21.347, 10527.686, 418.155, 52879.229 24/08/13,09:34:28,18,06,1, 11.9,1,1, 21.347, 10527.674, 418.173, 52879.328 24/08/13,09:34:28,19,06,1, 11.9,1,1, 21.347, 10527.727, 418.184, 52879.228 24/08/13,09:34:29,00,06,1, 11.9,1,1, 21.349, 10527.719, 418.184, 52879.228 24/08/13,09:34:29,01,06,1, 11.9,1,1, 21.349, 10527.715, 418.129, 52879.255 24/08/13,09:34:29,02,06,1, 11.9,1,1, 21.349, 10527.719, 418.160, 52879.246 24/08/13,09:34:29,03,06,1, 11.9,1,1, 21.349, 10527.719, 418.140, 52879.288 24/08/13,09:34:29,04,06,1, 11.9,1,1, 21.349, 10527.707, 418.130, 52879.243 24/08/13,09:34:29,05,06,1, 11.9,1,1, 21.349, 10527.708, 418.132, 52879.215 24/08/13,09:34:29,06,06,1, 11.9,1,1, 21.349, 10527.696, 418.100, 52879.252 24/08/13,09:34:29,07,06,1, 11.9,1,1, 21.349, 10527.722, 418.120, 52879.232 24/08/13,09:34:29,08,06,1, 11.9,1,1, 21.349, 10527.721, 418.120, 52879.299 24/08/13,09:34:29,09,06,1, 11.9,1,1, 21.349, 10527.722, 418.118, 52879.258 24/08/13,09:34:29,10,06,1, 11.9,1,1, 21.349, 10527.728, 418.117, 52879.307 24/08/13,09:34:29,11,06,1, 11.9,1,1, 21.349, 10527.745, 418.090, 52879.209 24/08/13,09:34:29,12,06,1, 11.9,1,1, 21.349, 10527.735, 418.105, 52879.291 24/08/13,09:34:29,13,06,1, 11.9,1,1, 21.349, 10527.762, 418.099, 52879.214 24/08/13,09:34:29,14,06,1, 11.9,1,1, 21.349, 10527.774, 418.104, 52879.331 24/08/13,09:34:29,15,06,1, 11.9,1,1, 21.349, 10527.754, 418.104, 52879.243 24/08/13,09:34:29,16,06,1, 11.9,1,1, 21.349, 10527.775, 418.108, 52879.249 24/08/13,09:34:29,17,06,1, 11.9,1,1, 21.349, 10527.748, 418.109, 52879.253 24/08/13,09:34:29,18,06,1, 11.9,1,1, 21.349, 10527.769, 418.109, 52879.251 24/08/13,09:34:29,19,06,1, 11.9,1,1, 21.349, 10527.769, 418.101, 52879.260 24/08/13,09:34:30,00,06,1, 11.9,1,1, 21.351, 10527.761, 418.101, 52879.260 24/08/13,09:34:30,01,06,1, 11.9,1,1, 21.351, 10527.765, 418.094, 52879.225 24/08/13,09:34:30,02,06,1, 11.9,1,1, 21.351, 10527.749, 418.071, 52879.205 24/08/13,09:34:30,03,06,1, 11.9,1,1, 21.351, 10527.783, 418.066, 52879.267 24/08/13,09:34:30,04,06,1, 11.9,1,1, 21.351, 10527.786, 418.068, 52879.245 24/08/13,09:34:30,05,06,1, 11.9,1,1, 21.351, 10527.807, 418.066, 52879.287 24/08/13,09:34:30,06,06,1, 11.9,1,1, 21.351, 10527.777, 418.070, 52879.204 24/08/13,09:34:30,07,06,1, 11.9,1,1, 21.351, 10527.787, 418.041, 52879.214 24/08/13,09:34:30,08,06,1, 11.9,1,1, 21.351, 10527.770, 418.029, 52879.195 24/08/13,09:34:30,09,06,1, 11.9,1,1, 21.351, 10527.777, 418.039, 52879.242 24/08/13,09:34:30,10,06,1, 11.9,1,1, 21.351, 10527.758, 418.031, 52879.226 24/08/13,09:34:30,11,06,1, 11.9,1,1, 21.351, 10527.790, 418.029, 52879.209 24/08/13,09:34:30,12,06,1, 11.9,1,1, 21.351, 10527.763, 418.036, 52879.243 24/08/13,09:34:30,13,06,1, 11.9,1,1, 21.351, 10527.801, 418.027, 52879.263 24/08/13,09:34:30,14,06,1, 11.9,1,1, 21.351, 10527.783, 418.033, 52879.278 24/08/13,09:34:30,15,06,1, 11.9,1,1, 21.351, 10527.786, 418.011, 52879.219 24/08/13,09:34:30,16,06,1, 11.9,1,1, 21.351, 10527.780, 418.026, 52879.204 24/08/13,09:34:30,17,06,1, 11.9,1,1, 21.351, 10527.800, 417.999, 52879.239 24/08/13,09:34:30,18,06,1, 11.9,1,1, 21.351, 10527.774, 418.000, 52879.212 24/08/13,09:34:30,19,06,1, 11.9,1,1, 21.351, 10527.818, 417.987, 52879.158 24/08/13,09:34:31,00,06,1, 11.9,1,1, 21.345, 10527.811, 417.987, 52879.158 24/08/13,09:34:31,01,06,1, 11.9,1,1, 21.345, 10527.790, 417.977, 52879.162 24/08/13,09:34:31,02,06,1, 11.9,1,1, 21.345, 10527.791, 417.963, 52879.278 24/08/13,09:34:31,03,06,1, 11.9,1,1, 21.345, 10527.786, 417.955, 52879.228 24/08/13,09:34:31,04,06,1, 11.9,1,1, 21.345, 10527.784, 417.967, 52879.194 24/08/13,09:34:31,05,06,1, 11.9,1,1, 21.345, 10527.808, 417.974, 52879.157 24/08/13,09:34:31,06,06,1, 11.9,1,1, 21.345, 10527.808, 417.954, 52879.184 24/08/13,09:34:31,07,06,1, 11.9,1,1, 21.345, 10527.781, 417.952, 52879.225 24/08/13,09:34:31,08,06,1, 11.9,1,1, 21.345, 10527.755, 417.939, 52879.145 24/08/13,09:34:31,09,06,1, 11.9,1,1, 21.345, 10527.800, 417.950, 52879.165 24/08/13,09:34:31,10,06,1, 11.9,1,1, 21.345, 10527.804, 417.957, 52879.164 24/08/13,09:34:31,11,06,1, 11.9,1,1, 21.345, 10527.800, 417.954, 52879.167 24/08/13,09:34:31,12,06,1, 11.9,1,1, 21.345, 10527.810, 417.918, 52879.179 24/08/13,09:34:31,13,06,1, 11.9,1,1, 21.345, 10527.787, 417.893, 52879.158 24/08/13,09:34:31,14,06,1, 11.9,1,1, 21.345, 10527.777, 417.931, 52879.211 24/08/13,09:34:31,15,06,1, 11.9,1,1, 21.345, 10527.824, 417.922, 52879.213 24/08/13,09:34:31,16,06,1, 11.9,1,1, 21.345, 10527.810, 417.930, 52879.155 24/08/13,09:34:31,17,06,1, 11.9,1,1, 21.345, 10527.818, 417.895, 52879.172 24/08/13,09:34:31,18,06,1, 11.9,1,1, 21.345, 10527.789, 417.885, 52879.174 24/08/13,09:34:31,19,06,1, 11.9,1,1, 21.345, 10527.804, 417.907, 52879.144 24/08/13,09:34:32,00,06,1, 11.9,1,1, 21.346, 10527.803, 417.907, 52879.144 24/08/13,09:34:32,01,06,1, 11.9,1,1, 21.346, 10527.813, 417.881, 52879.177 24/08/13,09:34:32,02,06,1, 11.9,1,1, 21.346, 10527.801, 417.869, 52879.124 24/08/13,09:34:32,03,06,1, 11.9,1,1, 21.346, 10527.817, 417.865, 52879.149 24/08/13,09:34:32,04,06,1, 11.9,1,1, 21.346, 10527.827, 417.882, 52879.210 24/08/13,09:34:32,05,06,1, 11.9,1,1, 21.346, 10527.833, 417.848, 52879.177 24/08/13,09:34:32,06,06,1, 11.9,1,1, 21.346, 10527.818, 417.880, 52879.172 24/08/13,09:34:32,07,06,1, 11.9,1,1, 21.346, 10527.824, 417.876, 52879.181 24/08/13,09:34:32,08,06,1, 11.9,1,1, 21.346, 10527.830, 417.853, 52879.109 24/08/13,09:34:32,09,06,1, 11.9,1,1, 21.346, 10527.851, 417.842, 52879.140 24/08/13,09:34:32,10,06,1, 11.9,1,1, 21.346, 10527.870, 417.844, 52879.143 24/08/13,09:34:32,11,06,1, 11.9,1,1, 21.346, 10527.857, 417.825, 52879.126 24/08/13,09:34:32,12,06,1, 11.9,1,1, 21.346, 10527.872, 417.834, 52879.096 24/08/13,09:34:32,13,06,1, 11.9,1,1, 21.346, 10527.826, 417.827, 52879.061 24/08/13,09:34:32,14,06,1, 11.9,1,1, 21.346, 10527.867, 417.793, 52879.168 24/08/13,09:34:32,15,06,1, 11.9,1,1, 21.346, 10527.868, 417.804, 52879.108 24/08/13,09:34:32,16,06,1, 11.9,1,1, 21.346, 10527.857, 417.840, 52879.124 24/08/13,09:34:32,17,06,1, 11.9,1,1, 21.346, 10527.859, 417.810, 52879.063 24/08/13,09:34:32,18,06,1, 11.9,1,1, 21.346, 10527.824, 417.821, 52879.113 24/08/13,09:34:32,19,06,1, 11.9,1,1, 21.346, 10527.862, 417.798, 52879.154 24/08/13,09:34:33,00,06,1, 11.9,1,1, 21.351, 10527.861, 417.798, 52879.154 24/08/13,09:34:33,01,06,1, 11.9,1,1, 21.351, 10527.864, 417.801, 52879.026 24/08/13,09:34:33,02,06,1, 11.9,1,1, 21.351, 10527.839, 417.792, 52879.091 24/08/13,09:34:33,03,06,1, 11.9,1,1, 21.351, 10527.869, 417.759, 52879.070 24/08/13,09:34:33,04,06,1, 11.9,1,1, 21.351, 10527.835, 417.772, 52879.062 24/08/13,09:34:33,05,06,1, 11.9,1,1, 21.351, 10527.867, 417.812, 52879.108 24/08/13,09:34:33,06,06,1, 11.9,1,1, 21.351, 10527.873, 417.794, 52879.074 24/08/13,09:34:33,07,06,1, 11.9,1,1, 21.351, 10527.846, 417.753, 52879.069 24/08/13,09:34:33,08,06,1, 11.9,1,1, 21.351, 10527.880, 417.742, 52879.030 24/08/13,09:34:33,09,06,1, 11.9,1,1, 21.351, 10527.852, 417.762, 52879.127 24/08/13,09:34:33,10,06,1, 11.9,1,1, 21.351, 10527.864, 417.737, 52879.103 24/08/13,09:34:33,11,06,1, 11.9,1,1, 21.351, 10527.872, 417.787, 52879.119 24/08/13,09:34:33,12,06,1, 11.9,1,1, 21.351, 10527.878, 417.751, 52879.073 24/08/13,09:34:33,13,06,1, 11.9,1,1, 21.351, 10527.890, 417.739, 52879.087 24/08/13,09:34:33,14,06,1, 11.9,1,1, 21.351, 10527.876, 417.718, 52879.044 24/08/13,09:34:33,15,06,1, 11.9,1,1, 21.351, 10527.865, 417.720, 52879.082 24/08/13,09:34:33,16,06,1, 11.9,1,1, 21.351, 10527.881, 417.706, 52879.044 24/08/13,09:34:33,17,06,1, 11.9,1,1, 21.351, 10527.896, 417.710, 52879.035 24/08/13,09:34:33,18,06,1, 11.9,1,1, 21.351, 10527.889, 417.705, 52879.120 24/08/13,09:34:33,19,06,1, 11.9,1,1, 21.351, 10527.894, 417.714, 52879.125 24/08/13,09:34:34,00,06,1, 12.0,1,1, 21.354, 10527.886, 417.714, 52879.125 24/08/13,09:34:34,01,06,1, 12.0,1,1, 21.354, 10527.874, 417.677, 52879.011 24/08/13,09:34:34,02,06,1, 12.0,1,1, 21.354, 10527.873, 417.710, 52879.036 24/08/13,09:34:34,03,06,1, 12.0,1,1, 21.354, 10527.923, 417.682, 52879.025 24/08/13,09:34:34,04,06,1, 12.0,1,1, 21.354, 10527.908, 417.691, 52879.020 24/08/13,09:34:34,05,06,1, 12.0,1,1, 21.354, 10527.921, 417.674, 52879.032 24/08/13,09:34:34,06,06,1, 12.0,1,1, 21.354, 10527.887, 417.698, 52879.113 24/08/13,09:34:34,07,06,1, 12.0,1,1, 21.354, 10527.919, 417.670, 52879.039 24/08/13,09:34:34,08,06,1, 12.0,1,1, 21.354, 10527.903, 417.674, 52879.080 24/08/13,09:34:34,09,06,1, 12.0,1,1, 21.354, 10527.919, 417.692, 52879.096 24/08/13,09:34:34,10,06,1, 12.0,1,1, 21.354, 10527.903, 417.673, 52879.014 24/08/13,09:34:34,11,06,1, 12.0,1,1, 21.354, 10527.888, 417.660, 52879.080 24/08/13,09:34:34,12,06,1, 12.0,1,1, 21.354, 10527.913, 417.659, 52879.049 24/08/13,09:34:34,13,06,1, 12.0,1,1, 21.354, 10527.907, 417.644, 52879.068 24/08/13,09:34:34,14,06,1, 12.0,1,1, 21.354, 10527.924, 417.655, 52879.113 24/08/13,09:34:34,15,06,1, 12.0,1,1, 21.354, 10527.890, 417.630, 52879.085 24/08/13,09:34:34,16,06,1, 12.0,1,1, 21.354, 10527.926, 417.636, 52879.042 24/08/13,09:34:34,17,06,1, 12.0,1,1, 21.354, 10527.943, 417.609, 52879.049 24/08/13,09:34:34,18,06,1, 12.0,1,1, 21.354, 10527.913, 417.622, 52879.104 24/08/13,09:34:34,19,06,1, 12.0,1,1, 21.354, 10527.907, 417.634, 52879.100 24/08/13,09:34:35,00,06,1, 11.8,1,1, 21.350, 10527.903, 417.634, 52879.100 24/08/13,09:34:35,01,06,1, 11.8,1,1, 21.350, 10527.926, 417.631, 52879.022 24/08/13,09:34:35,02,06,1, 11.8,1,1, 21.350, 10527.928, 417.614, 52879.082 24/08/13,09:34:35,03,06,1, 11.8,1,1, 21.350, 10527.904, 417.612, 52879.080 24/08/13,09:34:35,04,06,1, 11.8,1,1, 21.350, 10527.925, 417.598, 52879.030 24/08/13,09:34:35,05,06,1, 11.8,1,1, 21.350, 10527.931, 417.595, 52879.006 24/08/13,09:34:35,06,06,1, 11.8,1,1, 21.350, 10527.943, 417.609, 52879.059 24/08/13,09:34:35,07,06,1, 11.8,1,1, 21.350, 10527.939, 417.605, 52878.970 24/08/13,09:34:35,08,06,1, 11.8,1,1, 21.350, 10527.935, 417.589, 52879.000 24/08/13,09:34:35,09,06,1, 11.8,1,1, 21.350, 10527.920, 417.600, 52879.013 24/08/13,09:34:35,10,06,1, 11.8,1,1, 21.350, 10527.936, 417.595, 52879.096 24/08/13,09:34:35,11,06,1, 11.8,1,1, 21.350, 10527.955, 417.591, 52879.037 24/08/13,09:34:35,12,06,1, 11.8,1,1, 21.350, 10527.946, 417.594, 52879.067 24/08/13,09:34:35,13,06,1, 11.8,1,1, 21.350, 10527.935, 417.569, 52879.049 24/08/13,09:34:35,14,06,1, 11.8,1,1, 21.350, 10527.940, 417.568, 52879.020 24/08/13,09:34:35,15,06,1, 11.8,1,1, 21.350, 10527.949, 417.563, 52878.983 24/08/13,09:34:35,16,06,1, 11.8,1,1, 21.350, 10527.942, 417.591, 52879.034 24/08/13,09:34:35,17,06,1, 11.8,1,1, 21.350, 10527.949, 417.547, 52879.036 24/08/13,09:34:35,18,06,1, 11.8,1,1, 21.350, 10527.947, 417.544, 52878.977 24/08/13,09:34:35,19,06,1, 11.8,1,1, 21.350, 10527.954, 417.553, 52878.986 24/08/13,09:34:36,00,06,1, 11.9,1,1, 21.351, 10527.953, 417.553, 52878.986 24/08/13,09:34:36,01,06,1, 11.9,1,1, 21.351, 10527.965, 417.516, 52878.959 24/08/13,09:34:36,02,06,1, 11.9,1,1, 21.351, 10527.917, 417.542, 52878.990 24/08/13,09:34:36,03,06,1, 11.9,1,1, 21.351, 10527.930, 417.543, 52879.017 24/08/13,09:34:36,04,06,1, 11.9,1,1, 21.351, 10527.947, 417.535, 52879.014 24/08/13,09:34:36,05,06,1, 11.9,1,1, 21.351, 10527.953, 417.513, 52878.974 24/08/13,09:34:36,06,06,1, 11.9,1,1, 21.351, 10527.933, 417.538, 52878.964 24/08/13,09:34:36,07,06,1, 11.9,1,1, 21.351, 10527.959, 417.515, 52878.993 24/08/13,09:34:36,08,06,1, 11.9,1,1, 21.351, 10527.940, 417.487, 52879.040 24/08/13,09:34:36,09,06,1, 11.9,1,1, 21.351, 10527.920, 417.509, 52878.975 24/08/13,09:34:36,10,06,1, 11.9,1,1, 21.351, 10527.939, 417.485, 52878.949 24/08/13,09:34:36,11,06,1, 11.9,1,1, 21.351, 10527.951, 417.503, 52879.007 24/08/13,09:34:36,12,06,1, 11.9,1,1, 21.351, 10527.946, 417.513, 52879.010 24/08/13,09:34:36,13,06,1, 11.9,1,1, 21.351, 10527.941, 417.491, 52878.957 24/08/13,09:34:36,14,06,1, 11.9,1,1, 21.351, 10527.926, 417.490, 52878.979 24/08/13,09:34:36,15,06,1, 11.9,1,1, 21.351, 10527.930, 417.468, 52878.944 24/08/13,09:34:36,16,06,1, 11.9,1,1, 21.351, 10527.955, 417.459, 52879.002 24/08/13,09:34:36,17,06,1, 11.9,1,1, 21.351, 10527.911, 417.517, 52878.998 24/08/13,09:34:36,18,06,1, 11.9,1,1, 21.351, 10527.960, 417.491, 52879.040 24/08/13,09:34:36,19,06,1, 11.9,1,1, 21.351, 10527.956, 417.482, 52878.981 24/08/13,09:34:37,00,06,1, 11.9,1,1, 21.350, 10527.953, 417.482, 52878.981 24/08/13,09:34:37,01,06,1, 11.9,1,1, 21.350, 10527.946, 417.475, 52878.994 24/08/13,09:34:37,02,06,1, 11.9,1,1, 21.350, 10527.975, 417.462, 52878.985 24/08/13,09:34:37,03,06,1, 11.9,1,1, 21.350, 10527.932, 417.449, 52878.950 24/08/13,09:34:37,04,06,1, 11.9,1,1, 21.350, 10527.938, 417.448, 52879.029 24/08/13,09:34:37,05,06,1, 11.9,1,1, 21.350, 10527.942, 417.459, 52878.970 24/08/13,09:34:37,06,06,1, 11.9,1,1, 21.350, 10527.951, 417.425, 52878.919 24/08/13,09:34:37,07,06,1, 11.9,1,1, 21.350, 10527.934, 417.425, 52878.939 24/08/13,09:34:37,08,06,1, 11.9,1,1, 21.350, 10527.933, 417.405, 52878.991 24/08/13,09:34:37,09,06,1, 11.9,1,1, 21.350, 10527.940, 417.415, 52878.907 24/08/13,09:34:37,10,06,1, 11.9,1,1, 21.350, 10527.967, 417.418, 52879.042 24/08/13,09:34:37,11,06,1, 11.9,1,1, 21.350, 10527.962, 417.417, 52878.940 24/08/13,09:34:37,12,06,1, 11.9,1,1, 21.350, 10527.954, 417.412, 52878.969 24/08/13,09:34:37,13,06,1, 11.9,1,1, 21.350, 10527.971, 417.395, 52878.915 24/08/13,09:34:37,14,06,1, 11.9,1,1, 21.350, 10527.951, 417.437, 52878.976 24/08/13,09:34:37,15,06,1, 11.9,1,1, 21.350, 10527.961, 417.406, 52878.977 24/08/13,09:34:37,16,06,1, 11.9,1,1, 21.350, 10527.966, 417.418, 52878.954 24/08/13,09:34:37,17,06,1, 11.9,1,1, 21.350, 10527.964, 417.389, 52878.916 24/08/13,09:34:37,18,06,1, 11.9,1,1, 21.350, 10527.962, 417.399, 52878.939 24/08/13,09:34:37,19,06,1, 11.9,1,1, 21.350, 10527.958, 417.377, 52878.962 24/08/13,09:34:38,00,07,1, 11.9,1,1, 21.351, 10527.953, 417.377, 52878.962 24/08/13,09:34:38,01,07,1, 11.9,1,1, 21.351, 10527.957, 417.389, 52878.963 24/08/13,09:34:38,02,07,1, 11.9,1,1, 21.351, 10527.951, 417.403, 52878.959 24/08/13,09:34:38,03,07,1, 11.9,1,1, 21.351, 10527.972, 417.386, 52878.942 24/08/13,09:34:38,04,07,1, 11.9,1,1, 21.351, 10527.954, 417.364, 52878.939 24/08/13,09:34:38,05,07,1, 11.9,1,1, 21.351, 10527.951, 417.361, 52878.930 24/08/13,09:34:38,06,07,1, 11.9,1,1, 21.351, 10527.971, 417.367, 52878.978 24/08/13,09:34:38,07,07,1, 11.9,1,1, 21.351, 10527.961, 417.367, 52878.915 24/08/13,09:34:38,08,07,1, 11.9,1,1, 21.351, 10527.973, 417.364, 52878.899 24/08/13,09:34:38,09,07,1, 11.9,1,1, 21.351, 10527.972, 417.350, 52878.919 24/08/13,09:34:38,10,07,1, 11.9,1,1, 21.351, 10527.961, 417.369, 52878.879 24/08/13,09:34:38,11,07,1, 11.9,1,1, 21.351, 10527.963, 417.361, 52878.951 24/08/13,09:34:38,12,07,1, 11.9,1,1, 21.351, 10527.975, 417.335, 52878.959 24/08/13,09:34:38,13,07,1, 11.9,1,1, 21.351, 10527.985, 417.351, 52878.860 24/08/13,09:34:38,14,07,1, 11.9,1,1, 21.351, 10528.005, 417.357, 52878.967 24/08/13,09:34:38,15,07,1, 11.9,1,1, 21.351, 10527.978, 417.350, 52878.989 24/08/13,09:34:38,16,07,1, 11.9,1,1, 21.351, 10527.996, 417.331, 52878.929 24/08/13,09:34:38,17,07,1, 11.9,1,1, 21.351, 10527.984, 417.343, 52878.914 24/08/13,09:34:38,18,07,1, 11.9,1,1, 21.351, 10528.002, 417.332, 52878.902 24/08/13,09:34:38,19,07,1, 11.9,1,1, 21.351, 10527.995, 417.360, 52878.937 24/08/13,09:34:39,00,08,1, 12.0,1,1, 21.349, 10527.986, 417.360, 52878.937 24/08/13,09:34:39,01,08,1, 12.0,1,1, 21.349, 10527.978, 417.352, 52878.916 24/08/13,09:34:39,02,08,1, 12.0,1,1, 21.349, 10527.980, 417.319, 52878.890 24/08/13,09:34:39,03,08,1, 12.0,1,1, 21.349, 10527.982, 417.308, 52878.831 24/08/13,09:34:39,04,08,1, 12.0,1,1, 21.349, 10527.991, 417.329, 52878.962 24/08/13,09:34:39,05,08,1, 12.0,1,1, 21.349, 10527.995, 417.335, 52878.888 24/08/13,09:34:39,06,08,1, 12.0,1,1, 21.349, 10527.993, 417.324, 52878.934 24/08/13,09:34:39,07,08,1, 12.0,1,1, 21.349, 10527.999, 417.335, 52878.941 24/08/13,09:34:39,08,08,1, 12.0,1,1, 21.349, 10527.967, 417.307, 52878.936 24/08/13,09:34:39,09,08,1, 12.0,1,1, 21.349, 10527.990, 417.287, 52878.899 24/08/13,09:34:39,10,08,1, 12.0,1,1, 21.349, 10527.983, 417.326, 52878.877 24/08/13,09:34:39,11,08,1, 12.0,1,1, 21.349, 10528.023, 417.313, 52878.907 24/08/13,09:34:39,12,08,1, 12.0,1,1, 21.349, 10528.001, 417.294, 52878.858 24/08/13,09:34:39,13,08,1, 12.0,1,1, 21.349, 10528.003, 417.315, 52878.908 24/08/13,09:34:39,14,08,1, 12.0,1,1, 21.349, 10528.004, 417.321, 52878.978 24/08/13,09:34:39,15,08,1, 12.0,1,1, 21.349, 10528.028, 417.300, 52878.921 24/08/13,09:34:39,16,08,1, 12.0,1,1, 21.349, 10527.970, 417.288, 52878.864 24/08/13,09:34:39,17,08,1, 12.0,1,1, 21.349, 10527.994, 417.302, 52878.905 24/08/13,09:34:39,18,08,1, 12.0,1,1, 21.349, 10528.007, 417.293, 52878.921 24/08/13,09:34:39,19,08,1, 12.0,1,1, 21.349, 10528.018, 417.293, 52878.892 24/08/13,09:34:40,00,09,1, 11.9,1,1, 21.347, 10528.011, 417.293, 52878.892 24/08/13,09:34:40,01,09,1, 11.9,1,1, 21.347, 10528.032, 417.267, 52878.940 24/08/13,09:34:40,02,09,1, 11.9,1,1, 21.347, 10527.980, 417.295, 52878.902 24/08/13,09:34:40,03,09,1, 11.9,1,1, 21.347, 10527.997, 417.265, 52878.847 24/08/13,09:34:40,04,09,1, 11.9,1,1, 21.347, 10528.036, 417.276, 52878.855 24/08/13,09:34:40,05,09,1, 11.9,1,1, 21.347, 10527.985, 417.278, 52878.875 24/08/13,09:34:40,06,09,1, 11.9,1,1, 21.347, 10528.017, 417.261, 52878.824 24/08/13,09:34:40,07,09,1, 11.9,1,1, 21.347, 10528.037, 417.251, 52878.919 24/08/13,09:34:40,08,09,1, 11.9,1,1, 21.347, 10528.029, 417.252, 52878.859 24/08/13,09:34:40,09,09,1, 11.9,1,1, 21.347, 10528.026, 417.238, 52878.848 24/08/13,09:34:40,10,09,1, 11.9,1,1, 21.347, 10528.010, 417.286, 52878.955 24/08/13,09:34:40,11,09,1, 11.9,1,1, 21.347, 10528.029, 417.245, 52878.873 24/08/13,09:34:40,12,09,1, 11.9,1,1, 21.347, 10528.026, 417.230, 52878.878 24/08/13,09:34:40,13,09,1, 11.9,1,1, 21.347, 10528.035, 417.252, 52878.958 24/08/13,09:34:40,14,09,1, 11.9,1,1, 21.347, 10528.014, 417.227, 52878.891 24/08/13,09:34:40,15,09,1, 11.9,1,1, 21.347, 10528.027, 417.238, 52878.946 24/08/13,09:34:40,16,09,1, 11.9,1,1, 21.347, 10528.016, 417.254, 52878.886 24/08/13,09:34:40,17,09,1, 11.9,1,1, 21.347, 10528.013, 417.241, 52878.917 24/08/13,09:34:40,18,09,1, 11.9,1,1, 21.347, 10528.033, 417.210, 52878.892 24/08/13,09:34:40,19,09,1, 11.9,1,1, 21.347, 10528.050, 417.221, 52878.857 24/08/13,09:34:41,00,09,1, 12.0,1,1, 21.352, 10528.045, 417.221, 52878.857 24/08/13,09:34:41,01,09,1, 12.0,1,1, 21.352, 10528.027, 417.233, 52878.853 24/08/13,09:34:41,02,09,1, 12.0,1,1, 21.352, 10528.045, 417.227, 52878.909 24/08/13,09:34:41,03,09,1, 12.0,1,1, 21.352, 10528.054, 417.212, 52878.958 24/08/13,09:34:41,04,09,1, 12.0,1,1, 21.352, 10528.047, 417.202, 52878.854 24/08/13,09:34:41,05,09,1, 12.0,1,1, 21.352, 10528.028, 417.203, 52878.852 24/08/13,09:34:41,06,09,1, 12.0,1,1, 21.352, 10528.020, 417.174, 52878.834 24/08/13,09:34:41,07,09,1, 12.0,1,1, 21.352, 10528.020, 417.203, 52878.887 24/08/13,09:34:41,08,09,1, 12.0,1,1, 21.352, 10528.041, 417.204, 52878.927 24/08/13,09:34:41,09,09,1, 12.0,1,1, 21.352, 10528.049, 417.225, 52878.857 24/08/13,09:34:41,10,09,1, 12.0,1,1, 21.352, 10528.046, 417.194, 52878.813 24/08/13,09:34:41,11,09,1, 12.0,1,1, 21.352, 10528.037, 417.198, 52878.824 24/08/13,09:34:41,12,09,1, 12.0,1,1, 21.352, 10528.032, 417.189, 52878.893 24/08/13,09:34:41,13,09,1, 12.0,1,1, 21.352, 10528.049, 417.230, 52878.896 24/08/13,09:34:41,14,09,1, 12.0,1,1, 21.352, 10528.014, 417.184, 52878.859 24/08/13,09:34:41,15,09,1, 12.0,1,1, 21.352, 10528.055, 417.176, 52878.843 24/08/13,09:34:41,16,09,1, 12.0,1,1, 21.352, 10528.059, 417.164, 52878.837 24/08/13,09:34:41,17,09,1, 12.0,1,1, 21.352, 10528.047, 417.181, 52878.867 24/08/13,09:34:41,18,09,1, 12.0,1,1, 21.352, 10528.033, 417.163, 52878.871 24/08/13,09:34:41,19,09,1, 12.0,1,1, 21.352, 10528.070, 417.183, 52878.823 24/08/13,09:34:42,00,08,1, 11.9,1,1, 21.354, 10528.061, 417.183, 52878.823 24/08/13,09:34:42,01,08,1, 11.9,1,1, 21.354, 10528.062, 417.196, 52878.911 24/08/13,09:34:42,02,08,1, 11.9,1,1, 21.354, 10528.069, 417.201, 52878.896 24/08/13,09:34:42,03,08,1, 11.9,1,1, 21.354, 10528.080, 417.170, 52878.856 24/08/13,09:34:42,04,08,1, 11.9,1,1, 21.354, 10528.050, 417.146, 52878.803 24/08/13,09:34:42,05,08,1, 11.9,1,1, 21.354, 10528.075, 417.147, 52878.827 24/08/13,09:34:42,06,08,1, 11.9,1,1, 21.354, 10528.043, 417.177, 52878.871 24/08/13,09:34:42,07,08,1, 11.9,1,1, 21.354, 10528.093, 417.186, 52878.838 24/08/13,09:34:42,08,08,1, 11.9,1,1, 21.354, 10528.075, 417.182, 52878.852 24/08/13,09:34:42,09,08,1, 11.9,1,1, 21.354, 10528.071, 417.169, 52878.866 24/08/13,09:34:42,10,08,1, 11.9,1,1, 21.354, 10528.075, 417.147, 52878.795 24/08/13,09:34:42,11,08,1, 11.9,1,1, 21.354, 10528.070, 417.163, 52878.861 24/08/13,09:34:42,12,08,1, 11.9,1,1, 21.354, 10528.074, 417.157, 52878.843 24/08/13,09:34:42,13,08,1, 11.9,1,1, 21.354, 10528.067, 417.136, 52878.841 24/08/13,09:34:42,14,08,1, 11.9,1,1, 21.354, 10528.120, 417.162, 52878.813 24/08/13,09:34:42,15,08,1, 11.9,1,1, 21.354, 10528.089, 417.153, 52878.825 24/08/13,09:34:42,16,08,1, 11.9,1,1, 21.354, 10528.095, 417.126, 52878.820 24/08/13,09:34:42,17,08,1, 11.9,1,1, 21.354, 10528.077, 417.148, 52878.860 24/08/13,09:34:42,18,08,1, 11.9,1,1, 21.354, 10528.087, 417.146, 52878.835 24/08/13,09:34:42,19,08,1, 11.9,1,1, 21.354, 10528.093, 417.167, 52878.823 24/08/13,09:34:43,00,08,1, 11.8,1,1, 21.351, 10528.086, 417.167, 52878.823 24/08/13,09:34:43,01,08,1, 11.8,1,1, 21.351, 10528.091, 417.124, 52878.826 24/08/13,09:34:43,02,08,1, 11.8,1,1, 21.351, 10528.104, 417.127, 52878.798 24/08/13,09:34:43,03,08,1, 11.8,1,1, 21.351, 10528.090, 417.128, 52878.790 24/08/13,09:34:43,04,08,1, 11.8,1,1, 21.351, 10528.110, 417.125, 52878.782 24/08/13,09:34:43,05,08,1, 11.8,1,1, 21.351, 10528.109, 417.123, 52878.803 24/08/13,09:34:43,06,08,1, 11.8,1,1, 21.351, 10528.114, 417.138, 52878.765 24/08/13,09:34:43,07,08,1, 11.8,1,1, 21.351, 10528.118, 417.117, 52878.820 24/08/13,09:34:43,08,08,1, 11.8,1,1, 21.351, 10528.101, 417.123, 52878.776 24/08/13,09:34:43,09,08,1, 11.8,1,1, 21.351, 10528.097, 417.092, 52878.795 24/08/13,09:34:43,10,08,1, 11.8,1,1, 21.351, 10528.127, 417.096, 52878.803 24/08/13,09:34:43,11,08,1, 11.8,1,1, 21.351, 10528.131, 417.095, 52878.806 24/08/13,09:34:43,12,08,1, 11.8,1,1, 21.351, 10528.134, 417.101, 52878.783 24/08/13,09:34:43,13,08,1, 11.8,1,1, 21.351, 10528.114, 417.110, 52878.837 24/08/13,09:34:43,14,08,1, 11.8,1,1, 21.351, 10528.113, 417.096, 52878.865 24/08/13,09:34:43,15,08,1, 11.8,1,1, 21.351, 10528.125, 417.102, 52878.798 24/08/13,09:34:43,16,08,1, 11.8,1,1, 21.351, 10528.153, 417.100, 52878.792 24/08/13,09:34:43,17,08,1, 11.8,1,1, 21.351, 10528.149, 417.076, 52878.713 24/08/13,09:34:43,18,08,1, 11.8,1,1, 21.351, 10528.145, 417.068, 52878.744 24/08/13,09:34:43,19,08,1, 11.8,1,1, 21.351, 10528.164, 417.093, 52878.812 24/08/13,09:34:44,00,08,1, 11.9,1,1, 21.352, 10528.162, 417.093, 52878.812 24/08/13,09:34:44,01,08,1, 11.9,1,1, 21.352, 10528.146, 417.084, 52878.803 24/08/13,09:34:44,02,08,1, 11.9,1,1, 21.352, 10528.137, 417.056, 52878.766 24/08/13,09:34:44,03,08,1, 11.9,1,1, 21.352, 10528.153, 417.075, 52878.720 24/08/13,09:34:44,04,08,1, 11.9,1,1, 21.352, 10528.146, 417.073, 52878.797 24/08/13,09:34:44,05,08,1, 11.9,1,1, 21.352, 10528.142, 417.078, 52878.768 24/08/13,09:34:44,06,08,1, 11.9,1,1, 21.352, 10528.169, 417.076, 52878.815 24/08/13,09:34:44,07,08,1, 11.9,1,1, 21.352, 10528.164, 417.057, 52878.742 24/08/13,09:34:44,08,08,1, 11.9,1,1, 21.352, 10528.166, 417.044, 52878.682 24/08/13,09:34:44,09,08,1, 11.9,1,1, 21.352, 10528.168, 417.030, 52878.753 24/08/13,09:34:44,10,08,1, 11.9,1,1, 21.352, 10528.157, 417.041, 52878.761 24/08/13,09:34:44,11,08,1, 11.9,1,1, 21.352, 10528.175, 417.044, 52878.851 24/08/13,09:34:44,12,08,1, 11.9,1,1, 21.352, 10528.207, 417.047, 52878.808 24/08/13,09:34:44,13,08,1, 11.9,1,1, 21.352, 10528.197, 417.029, 52878.811 24/08/13,09:34:44,14,08,1, 11.9,1,1, 21.352, 10528.164, 417.030, 52878.775 24/08/13,09:34:44,15,08,1, 11.9,1,1, 21.352, 10528.191, 417.015, 52878.823 24/08/13,09:34:44,16,08,1, 11.9,1,1, 21.352, 10528.198, 417.016, 52878.767 24/08/13,09:34:44,17,08,1, 11.9,1,1, 21.352, 10528.206, 417.012, 52878.850 24/08/13,09:34:44,18,08,1, 11.9,1,1, 21.352, 10528.219, 417.029, 52878.782 24/08/13,09:34:44,19,08,1, 11.9,1,1, 21.352, 10528.211, 417.023, 52878.793 24/08/13,09:34:45,00,08,1, 11.9,1,1, 21.356, 10528.203, 417.023, 52878.793 24/08/13,09:34:45,01,08,1, 11.9,1,1, 21.356, 10528.220, 417.025, 52878.772 24/08/13,09:34:45,02,08,1, 11.9,1,1, 21.356, 10528.217, 417.002, 52878.780 24/08/13,09:34:45,03,08,1, 11.9,1,1, 21.356, 10528.241, 416.998, 52878.727 24/08/13,09:34:45,04,08,1, 11.9,1,1, 21.356, 10528.217, 417.009, 52878.803 24/08/13,09:34:45,05,08,1, 11.9,1,1, 21.356, 10528.201, 416.994, 52878.779 24/08/13,09:34:45,06,08,1, 11.9,1,1, 21.356, 10528.240, 417.013, 52878.792 24/08/13,09:34:45,07,08,1, 11.9,1,1, 21.356, 10528.226, 417.010, 52878.723 24/08/13,09:34:45,08,08,1, 11.9,1,1, 21.356, 10528.236, 417.004, 52878.765 24/08/13,09:34:45,09,08,1, 11.9,1,1, 21.356, 10528.255, 417.002, 52878.685 24/08/13,09:34:45,10,08,1, 11.9,1,1, 21.356, 10528.222, 416.994, 52878.688 24/08/13,09:34:45,11,08,1, 11.9,1,1, 21.356, 10528.244, 417.002, 52878.742 24/08/13,09:34:45,12,08,1, 11.9,1,1, 21.356, 10528.245, 417.006, 52878.729 24/08/13,09:34:45,13,08,1, 11.9,1,1, 21.356, 10528.246, 417.006, 52878.777 24/08/13,09:34:45,14,08,1, 11.9,1,1, 21.356, 10528.270, 416.988, 52878.768 24/08/13,09:34:45,15,08,1, 11.9,1,1, 21.356, 10528.248, 416.979, 52878.729 24/08/13,09:34:45,16,08,1, 11.9,1,1, 21.356, 10528.258, 416.978, 52878.741 24/08/13,09:34:45,17,08,1, 11.9,1,1, 21.356, 10528.236, 416.986, 52878.742 24/08/13,09:34:45,18,08,1, 11.9,1,1, 21.356, 10528.274, 416.974, 52878.681 24/08/13,09:34:45,19,08,1, 11.9,1,1, 21.356, 10528.291, 416.991, 52878.760 24/08/13,09:34:46,00,08,1, 11.9,1,1, 21.352, 10528.287, 416.991, 52878.760 24/08/13,09:34:46,01,08,1, 11.9,1,1, 21.352, 10528.278, 416.977, 52878.721 24/08/13,09:34:46,02,08,1, 11.9,1,1, 21.352, 10528.273, 416.966, 52878.706 24/08/13,09:34:46,03,08,1, 11.9,1,1, 21.352, 10528.280, 416.948, 52878.689 24/08/13,09:34:46,04,08,1, 11.9,1,1, 21.352, 10528.281, 416.974, 52878.742 24/08/13,09:34:46,05,08,1, 11.9,1,1, 21.352, 10528.289, 416.962, 52878.693 24/08/13,09:34:46,06,08,1, 11.9,1,1, 21.352, 10528.291, 416.968, 52878.669 24/08/13,09:34:46,07,08,1, 11.9,1,1, 21.352, 10528.304, 416.964, 52878.659 24/08/13,09:34:46,08,08,1, 11.9,1,1, 21.352, 10528.316, 416.949, 52878.706 24/08/13,09:34:46,09,08,1, 11.9,1,1, 21.352, 10528.315, 416.933, 52878.672 24/08/13,09:34:46,10,08,1, 11.9,1,1, 21.352, 10528.312, 416.945, 52878.684 24/08/13,09:34:46,11,08,1, 11.9,1,1, 21.352, 10528.330, 416.927, 52878.699 24/08/13,09:34:46,12,08,1, 11.9,1,1, 21.352, 10528.329, 416.911, 52878.641 24/08/13,09:34:46,13,08,1, 11.9,1,1, 21.352, 10528.301, 416.929, 52878.648 24/08/13,09:34:46,14,08,1, 11.9,1,1, 21.352, 10528.308, 416.924, 52878.683 24/08/13,09:34:46,15,08,1, 11.9,1,1, 21.352, 10528.305, 416.927, 52878.626 24/08/13,09:34:46,16,08,1, 11.9,1,1, 21.352, 10528.329, 416.922, 52878.698 24/08/13,09:34:46,17,08,1, 11.9,1,1, 21.352, 10528.296, 416.914, 52878.661 24/08/13,09:34:46,18,08,1, 11.9,1,1, 21.352, 10528.295, 416.908, 52878.661 24/08/13,09:34:46,19,08,1, 11.9,1,1, 21.352, 10528.298, 416.919, 52878.683 24/08/13,09:34:47,00,08,1, 11.9,1,1, 21.353, 10528.295, 416.919, 52878.683 24/08/13,09:34:47,01,08,1, 11.9,1,1, 21.353, 10528.341, 416.915, 52878.655 24/08/13,09:34:47,02,08,1, 11.9,1,1, 21.353, 10528.346, 416.894, 52878.663 24/08/13,09:34:47,03,08,1, 11.9,1,1, 21.353, 10528.342, 416.893, 52878.677 24/08/13,09:34:47,04,08,1, 11.9,1,1, 21.353, 10528.339, 416.894, 52878.695 24/08/13,09:34:47,05,08,1, 11.9,1,1, 21.353, 10528.349, 416.897, 52878.683 24/08/13,09:34:47,06,08,1, 11.9,1,1, 21.353, 10528.345, 416.900, 52878.672 24/08/13,09:34:47,07,08,1, 11.9,1,1, 21.353, 10528.369, 416.904, 52878.622 24/08/13,09:34:47,08,08,1, 11.9,1,1, 21.353, 10528.383, 416.899, 52878.654 24/08/13,09:34:47,09,08,1, 11.9,1,1, 21.353, 10528.344, 416.881, 52878.637 24/08/13,09:34:47,10,08,1, 11.9,1,1, 21.353, 10528.356, 416.871, 52878.644 24/08/13,09:34:47,11,08,1, 11.9,1,1, 21.353, 10528.370, 416.879, 52878.709 24/08/13,09:34:47,12,08,1, 11.9,1,1, 21.353, 10528.365, 416.860, 52878.678 24/08/13,09:34:47,13,08,1, 11.9,1,1, 21.353, 10528.372, 416.875, 52878.620 24/08/13,09:34:47,14,08,1, 11.9,1,1, 21.353, 10528.370, 416.899, 52878.757 24/08/13,09:34:47,15,08,1, 11.9,1,1, 21.353, 10528.388, 416.878, 52878.651 24/08/13,09:34:47,16,08,1, 11.9,1,1, 21.353, 10528.366, 416.859, 52878.702 24/08/13,09:34:47,17,08,1, 11.9,1,1, 21.353, 10528.359, 416.865, 52878.688 24/08/13,09:34:47,18,08,1, 11.9,1,1, 21.353, 10528.379, 416.875, 52878.639 24/08/13,09:34:47,19,08,1, 11.9,1,1, 21.353, 10528.363, 416.894, 52878.672 24/08/13,09:34:48,00,09,1, 11.8,1,1, 21.354, 10528.362, 416.894, 52878.672 24/08/13,09:34:48,01,09,1, 11.8,1,1, 21.354, 10528.388, 416.859, 52878.642 24/08/13,09:34:48,02,09,1, 11.8,1,1, 21.354, 10528.390, 416.853, 52878.678 24/08/13,09:34:48,03,09,1, 11.8,1,1, 21.354, 10528.373, 416.827, 52878.617 24/08/13,09:34:48,04,09,1, 11.8,1,1, 21.354, 10528.383, 416.827, 52878.655 24/08/13,09:34:48,05,09,1, 11.8,1,1, 21.354, 10528.396, 416.853, 52878.670 24/08/13,09:34:48,06,09,1, 11.8,1,1, 21.354, 10528.416, 416.849, 52878.627 24/08/13,09:34:48,07,09,1, 11.8,1,1, 21.354, 10528.420, 416.821, 52878.659 24/08/13,09:34:48,08,09,1, 11.8,1,1, 21.354, 10528.411, 416.832, 52878.610 24/08/13,09:34:48,09,09,1, 11.8,1,1, 21.354, 10528.416, 416.818, 52878.585 24/08/13,09:34:48,10,09,1, 11.8,1,1, 21.354, 10528.424, 416.813, 52878.640 24/08/13,09:34:48,11,09,1, 11.8,1,1, 21.354, 10528.412, 416.784, 52878.611 24/08/13,09:34:48,12,09,1, 11.8,1,1, 21.354, 10528.426, 416.798, 52878.655 24/08/13,09:34:48,13,09,1, 11.8,1,1, 21.354, 10528.424, 416.806, 52878.631 24/08/13,09:34:48,14,09,1, 11.8,1,1, 21.354, 10528.423, 416.813, 52878.629 24/08/13,09:34:48,15,09,1, 11.8,1,1, 21.354, 10528.460, 416.822, 52878.628 24/08/13,09:34:48,16,09,1, 11.8,1,1, 21.354, 10528.416, 416.798, 52878.618 24/08/13,09:34:48,17,09,1, 11.8,1,1, 21.354, 10528.427, 416.782, 52878.540 24/08/13,09:34:48,18,09,1, 11.8,1,1, 21.354, 10528.434, 416.802, 52878.593 24/08/13,09:34:48,19,09,1, 11.8,1,1, 21.354, 10528.424, 416.798, 52878.651 24/08/13,09:34:49,00,09,1, 11.9,1,1, 21.354, 10528.420, 416.798, 52878.651 24/08/13,09:34:49,01,09,1, 11.9,1,1, 21.354, 10528.449, 416.808, 52878.625 24/08/13,09:34:49,02,09,1, 11.9,1,1, 21.354, 10528.461, 416.785, 52878.579 24/08/13,09:34:49,03,09,1, 11.9,1,1, 21.354, 10528.449, 416.794, 52878.679 24/08/13,09:34:49,04,09,1, 11.9,1,1, 21.354, 10528.459, 416.788, 52878.655 24/08/13,09:34:49,05,09,1, 11.9,1,1, 21.354, 10528.424, 416.758, 52878.570 24/08/13,09:34:49,06,09,1, 11.9,1,1, 21.354, 10528.447, 416.789, 52878.610 24/08/13,09:34:49,07,09,1, 11.9,1,1, 21.354, 10528.453, 416.778, 52878.570 24/08/13,09:34:49,08,09,1, 11.9,1,1, 21.354, 10528.470, 416.776, 52878.608 24/08/13,09:34:49,09,09,1, 11.9,1,1, 21.354, 10528.479, 416.779, 52878.609 24/08/13,09:34:49,10,09,1, 11.9,1,1, 21.354, 10528.471, 416.756, 52878.534 24/08/13,09:34:49,11,09,1, 11.9,1,1, 21.354, 10528.461, 416.749, 52878.595 24/08/13,09:34:49,12,09,1, 11.9,1,1, 21.354, 10528.462, 416.752, 52878.594 24/08/13,09:34:49,13,09,1, 11.9,1,1, 21.354, 10528.477, 416.735, 52878.594 24/08/13,09:34:49,14,09,1, 11.9,1,1, 21.354, 10528.481, 416.731, 52878.590 24/08/13,09:34:49,15,09,1, 11.9,1,1, 21.354, 10528.501, 416.734, 52878.522 24/08/13,09:34:49,16,09,1, 11.9,1,1, 21.354, 10528.475, 416.734, 52878.553 24/08/13,09:34:49,17,09,1, 11.9,1,1, 21.354, 10528.481, 416.740, 52878.548 24/08/13,09:34:49,18,09,1, 11.9,1,1, 21.354, 10528.496, 416.728, 52878.588 24/08/13,09:34:49,19,09,1, 11.9,1,1, 21.354, 10528.496, 416.706, 52878.556 24/08/13,09:34:50,00,09,1, 12.0,1,1, 21.357, 10528.495, 416.706, 52878.556 24/08/13,09:34:50,01,09,1, 12.0,1,1, 21.357, 10528.491, 416.721, 52878.552 24/08/13,09:34:50,02,09,1, 12.0,1,1, 21.357, 10528.484, 416.708, 52878.511 24/08/13,09:34:50,03,09,1, 12.0,1,1, 21.357, 10528.479, 416.711, 52878.561 24/08/13,09:34:50,04,09,1, 12.0,1,1, 21.357, 10528.493, 416.695, 52878.571 24/08/13,09:34:50,05,09,1, 12.0,1,1, 21.357, 10528.498, 416.718, 52878.549 24/08/13,09:34:50,06,09,1, 12.0,1,1, 21.357, 10528.488, 416.676, 52878.542 24/08/13,09:34:50,07,09,1, 12.0,1,1, 21.357, 10528.536, 416.697, 52878.561 24/08/13,09:34:50,08,09,1, 12.0,1,1, 21.357, 10528.522, 416.727, 52878.540 24/08/13,09:34:50,09,09,1, 12.0,1,1, 21.357, 10528.506, 416.687, 52878.523 24/08/13,09:34:50,10,09,1, 12.0,1,1, 21.357, 10528.511, 416.674, 52878.508 24/08/13,09:34:50,11,09,1, 12.0,1,1, 21.357, 10528.530, 416.670, 52878.456 24/08/13,09:34:50,12,09,1, 12.0,1,1, 21.357, 10528.538, 416.692, 52878.515 24/08/13,09:34:50,13,09,1, 12.0,1,1, 21.357, 10528.507, 416.680, 52878.493 24/08/13,09:34:50,14,09,1, 12.0,1,1, 21.357, 10528.513, 416.686, 52878.536 24/08/13,09:34:50,15,09,1, 12.0,1,1, 21.357, 10528.515, 416.687, 52878.510 24/08/13,09:34:50,16,09,1, 12.0,1,1, 21.357, 10528.545, 416.660, 52878.548 24/08/13,09:34:50,17,09,1, 12.0,1,1, 21.357, 10528.533, 416.655, 52878.531 24/08/13,09:34:50,18,09,1, 12.0,1,1, 21.357, 10528.530, 416.665, 52878.517 24/08/13,09:34:50,19,09,1, 12.0,1,1, 21.357, 10528.519, 416.678, 52878.572 24/08/13,09:34:51,00,09,1, 11.9,1,1, 21.360, 10528.512, 416.678, 52878.572 24/08/13,09:34:51,01,09,1, 11.9,1,1, 21.360, 10528.540, 416.634, 52878.532 24/08/13,09:34:51,02,09,1, 11.9,1,1, 21.360, 10528.531, 416.657, 52878.541 24/08/13,09:34:51,03,09,1, 11.9,1,1, 21.360, 10528.557, 416.630, 52878.489 24/08/13,09:34:51,04,09,1, 11.9,1,1, 21.360, 10528.533, 416.633, 52878.552 24/08/13,09:34:51,05,09,1, 11.9,1,1, 21.360, 10528.542, 416.656, 52878.490 24/08/13,09:34:51,06,09,1, 11.9,1,1, 21.360, 10528.517, 416.645, 52878.510 24/08/13,09:34:51,07,09,1, 11.9,1,1, 21.360, 10528.550, 416.641, 52878.500 24/08/13,09:34:51,08,09,1, 11.9,1,1, 21.360, 10528.516, 416.639, 52878.516 24/08/13,09:34:51,09,09,1, 11.9,1,1, 21.360, 10528.532, 416.643, 52878.494 24/08/13,09:34:51,10,09,1, 11.9,1,1, 21.360, 10528.536, 416.612, 52878.523 24/08/13,09:34:51,11,09,1, 11.9,1,1, 21.360, 10528.527, 416.593, 52878.485 24/08/13,09:34:51,12,09,1, 11.9,1,1, 21.360, 10528.538, 416.599, 52878.501 24/08/13,09:34:51,13,09,1, 11.9,1,1, 21.360, 10528.537, 416.585, 52878.520 24/08/13,09:34:51,14,09,1, 11.9,1,1, 21.360, 10528.556, 416.562, 52878.512 24/08/13,09:34:51,15,09,1, 11.9,1,1, 21.360, 10528.579, 416.583, 52878.529 24/08/13,09:34:51,16,09,1, 11.9,1,1, 21.360, 10528.569, 416.604, 52878.515 24/08/13,09:34:51,17,09,1, 11.9,1,1, 21.360, 10528.560, 416.562, 52878.480 24/08/13,09:34:51,18,09,1, 11.9,1,1, 21.360, 10528.576, 416.566, 52878.510 24/08/13,09:34:51,19,09,1, 11.9,1,1, 21.360, 10528.562, 416.572, 52878.486 24/08/13,09:34:52,00,09,1, 12.0,1,1, 21.355, 10528.554, 416.572, 52878.486 24/08/13,09:34:52,01,09,1, 12.0,1,1, 21.355, 10528.545, 416.569, 52878.513 24/08/13,09:34:52,02,09,1, 12.0,1,1, 21.355, 10528.575, 416.563, 52878.509 24/08/13,09:34:52,03,09,1, 12.0,1,1, 21.355, 10528.548, 416.557, 52878.486 24/08/13,09:34:52,04,09,1, 12.0,1,1, 21.355, 10528.565, 416.541, 52878.458 24/08/13,09:34:52,05,09,1, 12.0,1,1, 21.355, 10528.560, 416.546, 52878.456 24/08/13,09:34:52,06,09,1, 12.0,1,1, 21.355, 10528.592, 416.540, 52878.521 24/08/13,09:34:52,07,09,1, 12.0,1,1, 21.355, 10528.569, 416.553, 52878.488 24/08/13,09:34:52,08,09,1, 12.0,1,1, 21.355, 10528.569, 416.526, 52878.447 24/08/13,09:34:52,09,09,1, 12.0,1,1, 21.355, 10528.586, 416.510, 52878.439 24/08/13,09:34:52,10,09,1, 12.0,1,1, 21.355, 10528.575, 416.519, 52878.459 24/08/13,09:34:52,11,09,1, 12.0,1,1, 21.355, 10528.589, 416.512, 52878.443 24/08/13,09:34:52,12,09,1, 12.0,1,1, 21.355, 10528.587, 416.528, 52878.473 24/08/13,09:34:52,13,09,1, 12.0,1,1, 21.355, 10528.593, 416.508, 52878.480 24/08/13,09:34:52,14,09,1, 12.0,1,1, 21.355, 10528.583, 416.511, 52878.449 24/08/13,09:34:52,15,09,1, 12.0,1,1, 21.355, 10528.594, 416.489, 52878.427 24/08/13,09:34:52,16,09,1, 12.0,1,1, 21.355, 10528.601, 416.483, 52878.454 24/08/13,09:34:52,17,09,1, 12.0,1,1, 21.355, 10528.573, 416.484, 52878.439 24/08/13,09:34:52,18,09,1, 12.0,1,1, 21.355, 10528.592, 416.491, 52878.480 24/08/13,09:34:52,19,09,1, 12.0,1,1, 21.355, 10528.592, 416.517, 52878.448 24/08/13,09:34:53,00,09,1, 11.8,1,1, 21.353, 10528.587, 416.517, 52878.448 24/08/13,09:34:53,01,09,1, 11.8,1,1, 21.353, 10528.599, 416.489, 52878.494 24/08/13,09:34:53,02,09,1, 11.8,1,1, 21.353, 10528.583, 416.489, 52878.410 24/08/13,09:34:53,03,09,1, 11.8,1,1, 21.353, 10528.586, 416.478, 52878.427 24/08/13,09:34:53,04,09,1, 11.8,1,1, 21.353, 10528.596, 416.480, 52878.428 24/08/13,09:34:53,05,09,1, 11.8,1,1, 21.353, 10528.587, 416.467, 52878.431 24/08/13,09:34:53,06,09,1, 11.8,1,1, 21.353, 10528.608, 416.476, 52878.414 24/08/13,09:34:53,07,09,1, 11.8,1,1, 21.353, 10528.601, 416.468, 52878.456 24/08/13,09:34:53,08,09,1, 11.8,1,1, 21.353, 10528.580, 416.479, 52878.438 24/08/13,09:34:53,09,09,1, 11.8,1,1, 21.353, 10528.610, 416.467, 52878.389 24/08/13,09:34:53,10,09,1, 11.8,1,1, 21.353, 10528.619, 416.475, 52878.436 24/08/13,09:34:53,11,09,1, 11.8,1,1, 21.353, 10528.608, 416.470, 52878.422 24/08/13,09:34:53,12,09,1, 11.8,1,1, 21.353, 10528.592, 416.464, 52878.424 24/08/13,09:34:53,13,09,1, 11.8,1,1, 21.353, 10528.608, 416.454, 52878.397 24/08/13,09:34:53,14,09,1, 11.8,1,1, 21.353, 10528.613, 416.441, 52878.399 24/08/13,09:34:53,15,09,1, 11.8,1,1, 21.353, 10528.603, 416.450, 52878.385 24/08/13,09:34:53,16,09,1, 11.8,1,1, 21.353, 10528.609, 416.435, 52878.470 24/08/13,09:34:53,17,09,1, 11.8,1,1, 21.353, 10528.605, 416.452, 52878.419 24/08/13,09:34:53,18,09,1, 11.8,1,1, 21.353, 10528.622, 416.458, 52878.428 24/08/13,09:34:53,19,09,1, 11.8,1,1, 21.353, 10528.594, 416.422, 52878.393 24/08/13,09:34:54,00,09,1, 11.8,1,1, 21.355, 10528.587, 416.422, 52878.393 24/08/13,09:34:54,01,09,1, 11.8,1,1, 21.355, 10528.610, 416.412, 52878.412 24/08/13,09:34:54,02,09,1, 11.8,1,1, 21.355, 10528.627, 416.405, 52878.405 24/08/13,09:34:54,03,09,1, 11.8,1,1, 21.355, 10528.619, 416.416, 52878.430 24/08/13,09:34:54,04,09,1, 11.8,1,1, 21.355, 10528.625, 416.417, 52878.438 24/08/13,09:34:54,05,09,1, 11.8,1,1, 21.355, 10528.604, 416.426, 52878.434 24/08/13,09:34:54,06,09,1, 11.8,1,1, 21.355, 10528.644, 416.427, 52878.403 24/08/13,09:34:54,07,09,1, 11.8,1,1, 21.355, 10528.633, 416.382, 52878.437 24/08/13,09:34:54,08,09,1, 11.8,1,1, 21.355, 10528.646, 416.401, 52878.413 24/08/13,09:34:54,09,09,1, 11.8,1,1, 21.355, 10528.633, 416.413, 52878.411 24/08/13,09:34:54,10,09,1, 11.8,1,1, 21.355, 10528.639, 416.381, 52878.386 24/08/13,09:34:54,11,09,1, 11.8,1,1, 21.355, 10528.651, 416.368, 52878.414 24/08/13,09:34:54,12,09,1, 11.8,1,1, 21.355, 10528.647, 416.397, 52878.401 24/08/13,09:34:54,13,09,1, 11.8,1,1, 21.355, 10528.642, 416.387, 52878.427 24/08/13,09:34:54,14,09,1, 11.8,1,1, 21.355, 10528.657, 416.372, 52878.393 24/08/13,09:34:54,15,09,1, 11.8,1,1, 21.355, 10528.636, 416.394, 52878.408 24/08/13,09:34:54,16,09,1, 11.8,1,1, 21.355, 10528.664, 416.373, 52878.410 24/08/13,09:34:54,17,09,1, 11.8,1,1, 21.355, 10528.644, 416.403, 52878.412 24/08/13,09:34:54,18,09,1, 11.8,1,1, 21.355, 10528.669, 416.380, 52878.422 24/08/13,09:34:54,19,09,1, 11.8,1,1, 21.355, 10528.667, 416.379, 52878.404 24/08/13,09:34:55,00,10,1, 11.9,1,1, 21.357, 10528.662, 416.379, 52878.404 24/08/13,09:34:55,01,10,1, 11.9,1,1, 21.357, 10528.663, 416.354, 52878.345 24/08/13,09:34:55,02,10,1, 11.9,1,1, 21.357, 10528.659, 416.355, 52878.392 24/08/13,09:34:55,03,10,1, 11.9,1,1, 21.357, 10528.669, 416.354, 52878.401 24/08/13,09:34:55,04,10,1, 11.9,1,1, 21.357, 10528.684, 416.342, 52878.438 24/08/13,09:34:55,05,10,1, 11.9,1,1, 21.357, 10528.668, 416.333, 52878.407 24/08/13,09:34:55,06,10,1, 11.9,1,1, 21.357, 10528.695, 416.321, 52878.370 24/08/13,09:34:55,07,10,1, 11.9,1,1, 21.357, 10528.689, 416.339, 52878.336 24/08/13,09:34:55,08,10,1, 11.9,1,1, 21.357, 10528.663, 416.322, 52878.409 24/08/13,09:34:55,09,10,1, 11.9,1,1, 21.357, 10528.695, 416.328, 52878.390 24/08/13,09:34:55,10,10,1, 11.9,1,1, 21.357, 10528.681, 416.304, 52878.330 24/08/13,09:34:55,11,10,1, 11.9,1,1, 21.357, 10528.697, 416.292, 52878.342 24/08/13,09:34:55,12,10,1, 11.9,1,1, 21.357, 10528.684, 416.309, 52878.327 24/08/13,09:34:55,13,10,1, 11.9,1,1, 21.357, 10528.689, 416.307, 52878.422 24/08/13,09:34:55,14,10,1, 11.9,1,1, 21.357, 10528.670, 416.290, 52878.384 24/08/13,09:34:55,15,10,1, 11.9,1,1, 21.357, 10528.702, 416.293, 52878.390 24/08/13,09:34:55,16,10,1, 11.9,1,1, 21.357, 10528.686, 416.295, 52878.332 24/08/13,09:34:55,17,10,1, 11.9,1,1, 21.357, 10528.694, 416.293, 52878.353 24/08/13,09:34:55,18,10,1, 11.9,1,1, 21.357, 10528.749, 416.266, 52878.337 24/08/13,09:34:55,19,10,1, 11.9,1,1, 21.357, 10528.714, 416.282, 52878.323 24/08/13,09:34:56,00,09,1, 11.9,1,1, 21.356, 10528.712, 416.282, 52878.323 24/08/13,09:34:56,01,09,1, 11.9,1,1, 21.356, 10528.695, 416.289, 52878.357 24/08/13,09:34:56,02,09,1, 11.9,1,1, 21.356, 10528.698, 416.275, 52878.352 24/08/13,09:34:56,03,09,1, 11.9,1,1, 21.356, 10528.723, 416.287, 52878.334 24/08/13,09:34:56,04,09,1, 11.9,1,1, 21.356, 10528.718, 416.272, 52878.370 24/08/13,09:34:56,05,09,1, 11.9,1,1, 21.356, 10528.716, 416.255, 52878.303 24/08/13,09:34:56,06,09,1, 11.9,1,1, 21.356, 10528.709, 416.252, 52878.334 24/08/13,09:34:56,07,09,1, 11.9,1,1, 21.356, 10528.727, 416.270, 52878.332 24/08/13,09:34:56,08,09,1, 11.9,1,1, 21.356, 10528.729, 416.229, 52878.361 24/08/13,09:34:56,09,09,1, 11.9,1,1, 21.356, 10528.722, 416.240, 52878.366 24/08/13,09:34:56,10,09,1, 11.9,1,1, 21.356, 10528.749, 416.216, 52878.323 24/08/13,09:34:56,11,09,1, 11.9,1,1, 21.356, 10528.727, 416.212, 52878.299 24/08/13,09:34:56,12,09,1, 11.9,1,1, 21.356, 10528.723, 416.233, 52878.327 24/08/13,09:34:56,13,09,1, 11.9,1,1, 21.356, 10528.757, 416.217, 52878.300 24/08/13,09:34:56,14,09,1, 11.9,1,1, 21.356, 10528.733, 416.208, 52878.297 24/08/13,09:34:56,15,09,1, 11.9,1,1, 21.356, 10528.747, 416.228, 52878.313 24/08/13,09:34:56,16,09,1, 11.9,1,1, 21.356, 10528.760, 416.211, 52878.311 24/08/13,09:34:56,17,09,1, 11.9,1,1, 21.356, 10528.743, 416.223, 52878.348 24/08/13,09:34:56,18,09,1, 11.9,1,1, 21.356, 10528.774, 416.227, 52878.321 24/08/13,09:34:56,19,09,1, 11.9,1,1, 21.356, 10528.789, 416.221, 52878.325 24/08/13,09:34:57,00,09,1, 11.8,1,1, 21.359, 10528.787, 416.221, 52878.325 24/08/13,09:34:57,01,09,1, 11.8,1,1, 21.359, 10528.791, 416.227, 52878.314 24/08/13,09:34:57,02,09,1, 11.8,1,1, 21.359, 10528.791, 416.394, 52878.990 24/08/13,09:34:57,03,09,1, 11.8,1,1, 21.359, 10528.813, 416.427, 52879.094 24/08/13,09:34:57,04,09,1, 11.8,1,1, 21.359, 10528.790, 416.410, 52879.060 24/08/13,09:34:57,05,09,1, 11.8,1,1, 21.359, 10528.792, 416.406, 52879.180 24/08/13,09:34:57,06,09,1, 11.8,1,1, 21.359, 10528.778, 416.408, 52879.096 24/08/13,09:34:57,07,09,1, 11.8,1,1, 21.359, 10528.794, 416.393, 52879.055 24/08/13,09:34:57,08,09,1, 11.8,1,1, 21.359, 10528.792, 416.401, 52879.143 24/08/13,09:34:57,09,09,1, 11.8,1,1, 21.359, 10528.799, 416.419, 52879.151 24/08/13,09:34:57,10,09,1, 11.8,1,1, 21.359, 10528.807, 416.412, 52879.116 24/08/13,09:34:57,11,09,1, 11.8,1,1, 21.359, 10528.811, 416.394, 52879.096 24/08/13,09:34:57,12,09,1, 11.8,1,1, 21.359, 10528.801, 416.375, 52879.162 24/08/13,09:34:57,13,09,1, 11.8,1,1, 21.359, 10528.824, 416.372, 52879.160 24/08/13,09:34:57,14,09,1, 11.8,1,1, 21.359, 10528.823, 416.369, 52879.085 24/08/13,09:34:57,15,09,1, 11.8,1,1, 21.359, 10528.855, 416.385, 52879.152 24/08/13,09:34:57,16,09,1, 11.8,1,1, 21.359, 10528.835, 416.361, 52879.111 24/08/13,09:34:57,17,09,1, 11.8,1,1, 21.359, 10528.838, 416.358, 52879.095 24/08/13,09:34:57,18,09,1, 11.8,1,1, 21.359, 10528.863, 416.370, 52879.092 24/08/13,09:34:57,19,09,1, 11.8,1,1, 21.359, 10528.830, 416.339, 52879.067 24/08/13,09:34:58,00,09,1, 11.8,1,1, 21.358, 10528.829, 416.339, 52879.067 24/08/13,09:34:58,01,09,1, 11.8,1,1, 21.358, 10528.828, 416.350, 52879.054 24/08/13,09:34:58,02,09,1, 11.8,1,1, 21.358, 10528.823, 416.326, 52879.034 24/08/13,09:34:58,03,09,1, 11.8,1,1, 21.358, 10528.857, 416.323, 52879.074 24/08/13,09:34:58,04,09,1, 11.8,1,1, 21.358, 10528.828, 416.333, 52879.089 24/08/13,09:34:58,05,09,1, 11.8,1,1, 21.358, 10528.851, 416.334, 52879.021 24/08/13,09:34:58,06,09,1, 11.8,1,1, 21.358, 10528.851, 416.326, 52879.062 24/08/13,09:34:58,07,09,1, 11.8,1,1, 21.358, 10528.830, 416.320, 52879.029 24/08/13,09:34:58,08,09,1, 11.8,1,1, 21.358, 10528.843, 416.310, 52879.029 24/08/13,09:34:58,09,09,1, 11.8,1,1, 21.358, 10528.843, 416.310, 52879.003 24/08/13,09:34:58,10,09,1, 11.8,1,1, 21.358, 10528.860, 416.295, 52879.037 24/08/13,09:34:58,11,09,1, 11.8,1,1, 21.358, 10528.844, 416.302, 52878.996 24/08/13,09:34:58,12,09,1, 11.8,1,1, 21.358, 10528.865, 416.309, 52879.024 24/08/13,09:34:58,13,09,1, 11.8,1,1, 21.358, 10528.854, 416.285, 52878.988 24/08/13,09:34:58,14,09,1, 11.8,1,1, 21.358, 10528.873, 416.302, 52879.007 24/08/13,09:34:58,15,09,1, 11.8,1,1, 21.358, 10528.849, 416.290, 52879.013 24/08/13,09:34:58,16,09,1, 11.8,1,1, 21.358, 10528.857, 416.286, 52879.077 24/08/13,09:34:58,17,09,1, 11.8,1,1, 21.358, 10528.846, 416.279, 52878.939 24/08/13,09:34:58,18,09,1, 11.8,1,1, 21.358, 10528.885, 416.281, 52879.033 24/08/13,09:34:58,19,09,1, 11.8,1,1, 21.358, 10528.858, 416.290, 52879.064 24/08/13,09:34:59,00,09,1, 11.9,1,1, 21.364, 10528.854, 416.290, 52879.064 24/08/13,09:34:59,01,09,1, 11.9,1,1, 21.364, 10528.861, 416.265, 52879.063 24/08/13,09:34:59,02,09,1, 11.9,1,1, 21.364, 10528.882, 416.254, 52879.057 24/08/13,09:34:59,03,09,1, 11.9,1,1, 21.364, 10528.879, 416.283, 52879.035 24/08/13,09:34:59,04,09,1, 11.9,1,1, 21.364, 10528.868, 416.249, 52879.097 24/08/13,09:34:59,05,09,1, 11.9,1,1, 21.364, 10528.879, 416.247, 52879.035 24/08/13,09:34:59,06,09,1, 11.9,1,1, 21.364, 10528.886, 416.226, 52878.970 24/08/13,09:34:59,07,09,1, 11.9,1,1, 21.364, 10528.900, 416.260, 52879.006 24/08/13,09:34:59,08,09,1, 11.9,1,1, 21.364, 10528.893, 416.238, 52879.022 24/08/13,09:34:59,09,09,1, 11.9,1,1, 21.364, 10528.881, 416.235, 52879.010 24/08/13,09:34:59,10,09,1, 11.9,1,1, 21.364, 10528.870, 416.238, 52879.052 24/08/13,09:34:59,11,09,1, 11.9,1,1, 21.364, 10528.881, 416.230, 52878.992 24/08/13,09:34:59,12,09,1, 11.9,1,1, 21.364, 10528.885, 416.224, 52879.015 24/08/13,09:34:59,13,09,1, 11.9,1,1, 21.364, 10528.903, 416.207, 52879.011 24/08/13,09:34:59,14,09,1, 11.9,1,1, 21.364, 10528.893, 416.214, 52879.022 24/08/13,09:34:59,15,09,1, 11.9,1,1, 21.364, 10528.873, 416.223, 52879.006 24/08/13,09:34:59,16,09,1, 11.9,1,1, 21.364, 10528.874, 416.221, 52879.016 24/08/13,09:34:59,17,09,1, 11.9,1,1, 21.364, 10528.886, 416.192, 52879.025 24/08/13,09:34:59,18,09,1, 11.9,1,1, 21.364, 10528.894, 416.200, 52879.024 24/08/13,09:34:59,19,09,1, 11.9,1,1, 21.364, 10528.884, 416.204, 52879.020 24/08/13,09:35:00,00,10,1, 11.9,1,1, 21.356, 10528.879, 416.204, 52879.020 24/08/13,09:35:00,01,10,1, 11.9,1,1, 21.356, 10528.903, 416.178, 52878.983 24/08/13,09:35:00,02,10,1, 11.9,1,1, 21.356, 10528.898, 416.009, 52878.258 24/08/13,09:35:00,03,10,1, 11.9,1,1, 21.356, 10528.886, 415.989, 52878.233 24/08/13,09:35:00,04,10,1, 11.9,1,1, 21.356, 10528.896, 415.973, 52878.200 24/08/13,09:35:00,05,10,1, 11.9,1,1, 21.356, 10528.896, 415.983, 52878.177 24/08/13,09:35:00,06,10,1, 11.9,1,1, 21.356, 10528.898, 415.973, 52878.210 24/08/13,09:35:00,07,10,1, 11.9,1,1, 21.356, 10528.892, 415.973, 52878.212 24/08/13,09:35:00,08,10,1, 11.9,1,1, 21.356, 10528.882, 415.944, 52878.196 24/08/13,09:35:00,09,10,1, 11.9,1,1, 21.356, 10528.910, 415.955, 52878.212 24/08/13,09:35:00,10,10,1, 11.9,1,1, 21.356, 10528.894, 415.959, 52878.157 24/08/13,09:35:00,11,10,1, 11.9,1,1, 21.356, 10528.894, 415.949, 52878.158 24/08/13,09:35:00,12,10,1, 11.9,1,1, 21.356, 10528.913, 415.937, 52878.182 24/08/13,09:35:00,13,10,1, 11.9,1,1, 21.356, 10528.910, 415.930, 52878.182 24/08/13,09:35:00,14,10,1, 11.9,1,1, 21.356, 10528.886, 415.963, 52878.186 24/08/13,09:35:00,15,10,1, 11.9,1,1, 21.356, 10528.877, 415.930, 52878.158 24/08/13,09:35:00,16,10,1, 11.9,1,1, 21.356, 10528.899, 415.937, 52878.205 24/08/13,09:35:00,17,10,1, 11.9,1,1, 21.356, 10528.922, 415.914, 52878.140 24/08/13,09:35:00,18,10,1, 11.9,1,1, 21.356, 10528.890, 415.907, 52878.166 24/08/13,09:35:00,19,10,1, 11.9,1,1, 21.356, 10528.894, 415.903, 52878.160 24/08/13,09:35:01,00,08,1, 11.9,1,1, 21.357, 10528.888, 415.903, 52878.160 24/08/13,09:35:01,01,08,1, 11.9,1,1, 21.357, 10528.892, 415.923, 52878.157 24/08/13,09:35:01,02,08,1, 11.9,1,1, 21.357, 10528.915, 415.904, 52878.186 24/08/13,09:35:01,03,08,1, 11.9,1,1, 21.357, 10528.906, 415.900, 52878.129 24/08/13,09:35:01,04,08,1, 11.9,1,1, 21.357, 10528.914, 415.912, 52878.147 24/08/13,09:35:01,05,08,1, 11.9,1,1, 21.357, 10528.876, 415.910, 52878.075 24/08/13,09:35:01,06,08,1, 11.9,1,1, 21.357, 10528.890, 415.903, 52878.129 24/08/13,09:35:01,07,08,1, 11.9,1,1, 21.357, 10528.876, 415.862, 52878.133 24/08/13,09:35:01,08,08,1, 11.9,1,1, 21.357, 10528.883, 415.884, 52878.136 24/08/13,09:35:01,09,08,1, 11.9,1,1, 21.357, 10528.886, 415.900, 52878.115 24/08/13,09:35:01,10,08,1, 11.9,1,1, 21.357, 10528.891, 415.866, 52878.127 24/08/13,09:35:01,11,08,1, 11.9,1,1, 21.357, 10528.878, 415.906, 52878.117 24/08/13,09:35:01,12,08,1, 11.9,1,1, 21.357, 10528.878, 415.888, 52878.113 24/08/13,09:35:01,13,08,1, 11.9,1,1, 21.357, 10528.882, 415.871, 52878.189 24/08/13,09:35:01,14,08,1, 11.9,1,1, 21.357, 10528.893, 415.875, 52878.153 24/08/13,09:35:01,15,08,1, 11.9,1,1, 21.357, 10528.879, 415.873, 52878.091 24/08/13,09:35:01,16,08,1, 11.9,1,1, 21.357, 10528.869, 415.853, 52878.076 24/08/13,09:35:01,17,08,1, 11.9,1,1, 21.357, 10528.876, 415.835, 52878.134 24/08/13,09:35:01,18,08,1, 11.9,1,1, 21.357, 10528.899, 415.852, 52878.097 24/08/13,09:35:01,19,08,1, 11.9,1,1, 21.357, 10528.872, 415.833, 52878.102 24/08/13,09:35:02,00,08,1, 12.0,1,1, 21.356, 10528.871, 415.833, 52878.102 24/08/13,09:35:02,01,08,1, 12.0,1,1, 21.356, 10528.887, 415.850, 52878.147 24/08/13,09:35:02,02,08,1, 12.0,1,1, 21.356, 10528.891, 415.833, 52878.092 24/08/13,09:35:02,03,08,1, 12.0,1,1, 21.356, 10528.897, 415.819, 52878.147 24/08/13,09:35:02,04,08,1, 12.0,1,1, 21.356, 10528.897, 415.849, 52878.137 24/08/13,09:35:02,05,08,1, 12.0,1,1, 21.356, 10528.891, 415.831, 52878.078 24/08/13,09:35:02,06,08,1, 12.0,1,1, 21.356, 10528.901, 415.831, 52878.076 24/08/13,09:35:02,07,08,1, 12.0,1,1, 21.356, 10528.907, 415.812, 52878.138 24/08/13,09:35:02,08,08,1, 12.0,1,1, 21.356, 10528.904, 415.797, 52878.077 24/08/13,09:35:02,09,08,1, 12.0,1,1, 21.356, 10528.913, 415.811, 52878.163 24/08/13,09:35:02,10,08,1, 12.0,1,1, 21.356, 10528.912, 415.790, 52878.132 24/08/13,09:35:02,11,08,1, 12.0,1,1, 21.356, 10528.938, 415.790, 52878.046 24/08/13,09:35:02,12,08,1, 12.0,1,1, 21.356, 10528.922, 415.797, 52878.153 24/08/13,09:35:02,13,08,1, 12.0,1,1, 21.356, 10528.901, 415.790, 52878.091 24/08/13,09:35:02,14,08,1, 12.0,1,1, 21.356, 10528.915, 415.758, 52878.074 24/08/13,09:35:02,15,08,1, 12.0,1,1, 21.356, 10528.914, 415.777, 52878.080 24/08/13,09:35:02,16,08,1, 12.0,1,1, 21.356, 10528.897, 415.756, 52878.111 24/08/13,09:35:02,17,08,1, 12.0,1,1, 21.356, 10528.926, 415.765, 52878.026 24/08/13,09:35:02,18,08,1, 12.0,1,1, 21.356, 10528.921, 415.762, 52877.996 24/08/13,09:35:02,19,08,1, 12.0,1,1, 21.356, 10528.912, 415.757, 52878.104 24/08/13,09:35:03,00,09,1, 11.8,1,1, 21.356, 10528.904, 415.757, 52878.104 24/08/13,09:35:03,01,09,1, 11.8,1,1, 21.356, 10528.904, 415.778, 52878.081 24/08/13,09:35:03,02,09,1, 11.8,1,1, 21.356, 10528.939, 415.760, 52878.108 24/08/13,09:35:03,03,09,1, 11.8,1,1, 21.356, 10528.908, 415.775, 52878.054 24/08/13,09:35:03,04,09,1, 11.8,1,1, 21.356, 10528.923, 415.760, 52878.020 24/08/13,09:35:03,05,09,1, 11.8,1,1, 21.356, 10528.904, 415.767, 52878.105 24/08/13,09:35:03,06,09,1, 11.8,1,1, 21.356, 10528.920, 415.732, 52878.065 24/08/13,09:35:03,07,09,1, 11.8,1,1, 21.356, 10528.931, 415.714, 52878.104 24/08/13,09:35:03,08,09,1, 11.8,1,1, 21.356, 10528.919, 415.737, 52878.068 24/08/13,09:35:03,09,09,1, 11.8,1,1, 21.356, 10528.928, 415.729, 52877.976 24/08/13,09:35:03,10,09,1, 11.8,1,1, 21.356, 10528.914, 415.712, 52877.998 24/08/13,09:35:03,11,09,1, 11.8,1,1, 21.356, 10528.916, 415.734, 52878.082 24/08/13,09:35:03,12,09,1, 11.8,1,1, 21.356, 10528.932, 415.728, 52878.056 24/08/13,09:35:03,13,09,1, 11.8,1,1, 21.356, 10528.923, 415.725, 52878.096 24/08/13,09:35:03,14,09,1, 11.8,1,1, 21.356, 10528.940, 415.711, 52878.015 24/08/13,09:35:03,15,09,1, 11.8,1,1, 21.356, 10528.887, 415.705, 52878.086 24/08/13,09:35:03,16,09,1, 11.8,1,1, 21.356, 10528.920, 415.691, 52878.030 24/08/13,09:35:03,17,09,1, 11.8,1,1, 21.356, 10528.915, 415.676, 52878.031 24/08/13,09:35:03,18,09,1, 11.8,1,1, 21.356, 10528.910, 415.692, 52878.032 24/08/13,09:35:03,19,09,1, 11.8,1,1, 21.356, 10528.923, 415.669, 52878.049 24/08/13,09:35:04,00,09,1, 11.9,1,1, 21.357, 10528.921, 415.669, 52878.049 24/08/13,09:35:04,01,09,1, 11.9,1,1, 21.357, 10528.929, 415.662, 52878.019 24/08/13,09:35:04,02,09,1, 11.9,1,1, 21.357, 10528.916, 415.645, 52878.059 24/08/13,09:35:04,03,09,1, 11.9,1,1, 21.357, 10528.895, 415.657, 52878.023 24/08/13,09:35:04,04,09,1, 11.9,1,1, 21.357, 10528.921, 415.646, 52878.066 24/08/13,09:35:04,05,09,1, 11.9,1,1, 21.357, 10528.898, 415.660, 52877.987 24/08/13,09:35:04,06,09,1, 11.9,1,1, 21.357, 10528.939, 415.666, 52878.000 24/08/13,09:35:04,07,09,1, 11.9,1,1, 21.357, 10528.924, 415.638, 52878.056 24/08/13,09:35:04,08,09,1, 11.9,1,1, 21.357, 10528.924, 415.643, 52878.017 24/08/13,09:35:04,09,09,1, 11.9,1,1, 21.357, 10528.910, 415.648, 52878.056 24/08/13,09:35:04,10,09,1, 11.9,1,1, 21.357, 10528.917, 415.635, 52878.037 24/08/13,09:35:04,11,09,1, 11.9,1,1, 21.357, 10528.914, 415.635, 52878.004 24/08/13,09:35:04,12,09,1, 11.9,1,1, 21.357, 10528.925, 415.613, 52878.017 24/08/13,09:35:04,13,09,1, 11.9,1,1, 21.357, 10528.915, 415.640, 52878.034 24/08/13,09:35:04,14,09,1, 11.9,1,1, 21.357, 10528.943, 415.609, 52878.006 24/08/13,09:35:04,15,09,1, 11.9,1,1, 21.357, 10528.934, 415.621, 52878.042 24/08/13,09:35:04,16,09,1, 11.9,1,1, 21.357, 10528.930, 415.615, 52878.016 24/08/13,09:35:04,17,09,1, 11.9,1,1, 21.357, 10528.935, 415.596, 52878.021 24/08/13,09:35:04,18,09,1, 11.9,1,1, 21.357, 10528.926, 415.603, 52878.013 24/08/13,09:35:04,19,09,1, 11.9,1,1, 21.357, 10528.904, 415.600, 52878.019 24/08/13,09:35:05,00,09,1, 11.9,1,1, 21.355, 10528.896, 415.600, 52878.019 24/08/13,09:35:05,01,09,1, 11.9,1,1, 21.355, 10528.942, 415.618, 52878.035 24/08/13,09:35:05,02,09,1, 11.9,1,1, 21.355, 10528.932, 415.596, 52877.997 24/08/13,09:35:05,03,09,1, 11.9,1,1, 21.355, 10528.934, 415.594, 52878.042 24/08/13,09:35:05,04,09,1, 11.9,1,1, 21.355, 10528.923, 415.596, 52878.074 24/08/13,09:35:05,05,09,1, 11.9,1,1, 21.355, 10528.919, 415.586, 52877.933 24/08/13,09:35:05,06,09,1, 11.9,1,1, 21.355, 10528.929, 415.575, 52877.970 24/08/13,09:35:05,07,09,1, 11.9,1,1, 21.355, 10528.917, 415.581, 52877.979 24/08/13,09:35:05,08,09,1, 11.9,1,1, 21.355, 10528.924, 415.597, 52878.078 24/08/13,09:35:05,09,09,1, 11.9,1,1, 21.355, 10528.915, 415.578, 52878.011 24/08/13,09:35:05,10,09,1, 11.9,1,1, 21.355, 10528.948, 415.583, 52878.053 24/08/13,09:35:05,11,09,1, 11.9,1,1, 21.355, 10528.933, 415.600, 52878.000 24/08/13,09:35:05,12,09,1, 11.9,1,1, 21.355, 10528.932, 415.577, 52878.000 24/08/13,09:35:05,13,09,1, 11.9,1,1, 21.355, 10528.929, 415.568, 52878.006 24/08/13,09:35:05,14,09,1, 11.9,1,1, 21.355, 10528.938, 415.562, 52877.991 24/08/13,09:35:05,15,09,1, 11.9,1,1, 21.355, 10528.926, 415.570, 52877.990 24/08/13,09:35:05,16,09,1, 11.9,1,1, 21.355, 10528.923, 415.539, 52877.944 24/08/13,09:35:05,17,09,1, 11.9,1,1, 21.355, 10528.931, 415.562, 52877.968 24/08/13,09:35:05,18,09,1, 11.9,1,1, 21.355, 10528.920, 415.544, 52877.906 24/08/13,09:35:05,19,09,1, 11.9,1,1, 21.355, 10528.952, 415.535, 52877.964 24/08/13,09:35:06,00,09,1, 11.9,1,1, 21.357, 10528.946, 415.535, 52877.964 24/08/13,09:35:06,01,09,1, 11.9,1,1, 21.357, 10528.924, 415.544, 52877.994 24/08/13,09:35:06,02,09,1, 11.9,1,1, 21.357, 10528.959, 415.564, 52877.961 24/08/13,09:35:06,03,09,1, 11.9,1,1, 21.357, 10528.924, 415.550, 52877.994 24/08/13,09:35:06,04,09,1, 11.9,1,1, 21.357, 10528.950, 415.548, 52877.941 24/08/13,09:35:06,05,09,1, 11.9,1,1, 21.357, 10528.920, 415.536, 52877.989 24/08/13,09:35:06,06,09,1, 11.9,1,1, 21.357, 10528.948, 415.519, 52877.917 24/08/13,09:35:06,07,09,1, 11.9,1,1, 21.357, 10528.937, 415.531, 52877.979 24/08/13,09:35:06,08,09,1, 11.9,1,1, 21.357, 10528.960, 415.500, 52877.974 24/08/13,09:35:06,09,09,1, 11.9,1,1, 21.357, 10528.968, 415.510, 52877.990 24/08/13,09:35:06,10,09,1, 11.9,1,1, 21.357, 10528.960, 415.504, 52877.967 24/08/13,09:35:06,11,09,1, 11.9,1,1, 21.357, 10528.945, 415.520, 52877.950 24/08/13,09:35:06,12,09,1, 11.9,1,1, 21.357, 10528.936, 415.510, 52877.884 24/08/13,09:35:06,13,09,1, 11.9,1,1, 21.357, 10528.955, 415.500, 52877.977 24/08/13,09:35:06,14,09,1, 11.9,1,1, 21.357, 10528.956, 415.502, 52877.922 24/08/13,09:35:06,15,09,1, 11.9,1,1, 21.357, 10528.960, 415.503, 52877.967 24/08/13,09:35:06,16,09,1, 11.9,1,1, 21.357, 10528.969, 415.524, 52877.933 24/08/13,09:35:06,17,09,1, 11.9,1,1, 21.357, 10528.979, 415.507, 52877.932 24/08/13,09:35:06,18,09,1, 11.9,1,1, 21.357, 10528.974, 415.487, 52877.955 24/08/13,09:35:06,19,09,1, 11.9,1,1, 21.357, 10528.981, 415.507, 52877.966 24/08/13,09:35:07,00,09,1, 11.8,1,1, 21.358, 10528.979, 415.507, 52877.966 24/08/13,09:35:07,01,09,1, 11.8,1,1, 21.358, 10528.984, 415.477, 52877.959 24/08/13,09:35:07,02,09,1, 11.8,1,1, 21.358, 10528.986, 415.472, 52877.945 24/08/13,09:35:07,03,09,1, 11.8,1,1, 21.358, 10528.980, 415.438, 52877.953 24/08/13,09:35:07,04,09,1, 11.8,1,1, 21.358, 10528.982, 415.470, 52877.927 24/08/13,09:35:07,05,09,1, 11.8,1,1, 21.358, 10528.959, 415.474, 52877.973 24/08/13,09:35:07,06,09,1, 11.8,1,1, 21.358, 10528.967, 415.455, 52877.931 24/08/13,09:35:07,07,09,1, 11.8,1,1, 21.358, 10528.963, 415.456, 52877.907 24/08/13,09:35:07,08,09,1, 11.8,1,1, 21.358, 10529.003, 415.440, 52877.923 24/08/13,09:35:07,09,09,1, 11.8,1,1, 21.358, 10528.987, 415.457, 52877.904 24/08/13,09:35:07,10,09,1, 11.8,1,1, 21.358, 10528.989, 415.437, 52877.957 24/08/13,09:35:07,11,09,1, 11.8,1,1, 21.358, 10528.974, 415.443, 52877.912 24/08/13,09:35:07,12,09,1, 11.8,1,1, 21.358, 10528.956, 415.425, 52877.964 24/08/13,09:35:07,13,09,1, 11.8,1,1, 21.358, 10528.999, 415.442, 52877.932 24/08/13,09:35:07,14,09,1, 11.8,1,1, 21.358, 10528.984, 415.420, 52877.891 24/08/13,09:35:07,15,09,1, 11.8,1,1, 21.358, 10528.988, 415.418, 52877.881 24/08/13,09:35:07,16,09,1, 11.8,1,1, 21.358, 10529.001, 415.426, 52877.880 24/08/13,09:35:07,17,09,1, 11.8,1,1, 21.358, 10528.984, 415.421, 52877.920 24/08/13,09:35:07,18,09,1, 11.8,1,1, 21.358, 10529.005, 415.433, 52877.976 24/08/13,09:35:07,19,09,1, 11.8,1,1, 21.358, 10529.004, 415.441, 52877.918 24/08/13,09:35:08,00,09,1, 11.9,1,1, 21.355, 10528.996, 415.441, 52877.918 24/08/13,09:35:08,01,09,1, 11.9,1,1, 21.355, 10528.966, 415.437, 52877.912 24/08/13,09:35:08,02,09,1, 11.9,1,1, 21.355, 10529.002, 415.415, 52877.943 24/08/13,09:35:08,03,09,1, 11.9,1,1, 21.355, 10529.009, 415.403, 52877.938 24/08/13,09:35:08,04,09,1, 11.9,1,1, 21.355, 10529.000, 415.388, 52877.914 24/08/13,09:35:08,05,09,1, 11.9,1,1, 21.355, 10528.977, 415.421, 52877.917 24/08/13,09:35:08,06,09,1, 11.9,1,1, 21.355, 10529.021, 415.383, 52877.915 24/08/13,09:35:08,07,09,1, 11.9,1,1, 21.355, 10528.970, 415.387, 52877.906 24/08/13,09:35:08,08,09,1, 11.9,1,1, 21.355, 10528.991, 415.379, 52877.907 24/08/13,09:35:08,09,09,1, 11.9,1,1, 21.355, 10529.001, 415.403, 52877.926 24/08/13,09:35:08,10,09,1, 11.9,1,1, 21.355, 10529.000, 415.395, 52877.891 24/08/13,09:35:08,11,09,1, 11.9,1,1, 21.355, 10529.014, 415.372, 52877.928 24/08/13,09:35:08,12,09,1, 11.9,1,1, 21.355, 10529.020, 415.371, 52877.932 24/08/13,09:35:08,13,09,1, 11.9,1,1, 21.355, 10529.004, 415.390, 52877.831 24/08/13,09:35:08,14,09,1, 11.9,1,1, 21.355, 10528.986, 415.420, 52877.916 24/08/13,09:35:08,15,09,1, 11.9,1,1, 21.355, 10529.016, 415.408, 52877.945 24/08/13,09:35:08,16,09,1, 11.9,1,1, 21.355, 10529.010, 415.388, 52877.865 24/08/13,09:35:08,17,09,1, 11.9,1,1, 21.355, 10529.033, 415.377, 52877.845 24/08/13,09:35:08,18,09,1, 11.9,1,1, 21.355, 10529.006, 415.391, 52877.852 24/08/13,09:35:08,19,09,1, 11.9,1,1, 21.355, 10529.015, 415.387, 52877.832 24/08/13,09:35:09,00,08,1, 12.0,1,1, 21.359, 10529.013, 415.387, 52877.832 24/08/13,09:35:09,01,08,1, 12.0,1,1, 21.359, 10529.027, 415.370, 52877.916 24/08/13,09:35:09,02,08,1, 12.0,1,1, 21.359, 10529.034, 415.358, 52877.889 24/08/13,09:35:09,03,08,1, 12.0,1,1, 21.359, 10528.998, 415.376, 52877.900 24/08/13,09:35:09,04,08,1, 12.0,1,1, 21.359, 10529.032, 415.357, 52877.839 24/08/13,09:35:09,05,08,1, 12.0,1,1, 21.359, 10529.016, 415.384, 52877.986 24/08/13,09:35:09,06,08,1, 12.0,1,1, 21.359, 10529.028, 415.372, 52877.875 24/08/13,09:35:09,07,08,1, 12.0,1,1, 21.359, 10529.017, 415.359, 52877.942 24/08/13,09:35:09,08,08,1, 12.0,1,1, 21.359, 10529.012, 415.347, 52877.875 24/08/13,09:35:09,09,08,1, 12.0,1,1, 21.359, 10528.999, 415.337, 52877.902 24/08/13,09:35:09,10,08,1, 12.0,1,1, 21.359, 10529.017, 415.342, 52877.920 24/08/13,09:35:09,11,08,1, 12.0,1,1, 21.359, 10529.010, 415.340, 52877.859 24/08/13,09:35:09,12,08,1, 12.0,1,1, 21.359, 10529.021, 415.337, 52877.871 24/08/13,09:35:09,13,08,1, 12.0,1,1, 21.359, 10529.012, 415.323, 52877.897 24/08/13,09:35:09,14,08,1, 12.0,1,1, 21.359, 10529.011, 415.326, 52877.867 24/08/13,09:35:09,15,08,1, 12.0,1,1, 21.359, 10529.025, 415.330, 52877.883 24/08/13,09:35:09,16,08,1, 12.0,1,1, 21.359, 10529.045, 415.335, 52877.927 24/08/13,09:35:09,17,08,1, 12.0,1,1, 21.359, 10529.025, 415.312, 52877.828 24/08/13,09:35:09,18,08,1, 12.0,1,1, 21.359, 10529.039, 415.339, 52877.834 24/08/13,09:35:09,19,08,1, 12.0,1,1, 21.359, 10529.032, 415.333, 52877.905 24/08/13,09:35:10,00,08,1, 11.9,1,1, 21.363, 10529.029, 415.333, 52877.905 24/08/13,09:35:10,01,08,1, 11.9,1,1, 21.363, 10529.022, 415.323, 52877.841 24/08/13,09:35:10,02,08,1, 11.9,1,1, 21.363, 10529.048, 415.340, 52877.940 24/08/13,09:35:10,03,08,1, 11.9,1,1, 21.363, 10529.022, 415.344, 52877.906 24/08/13,09:35:10,04,08,1, 11.9,1,1, 21.363, 10529.031, 415.340, 52877.856 24/08/13,09:35:10,05,08,1, 11.9,1,1, 21.363, 10529.010, 415.357, 52877.896 24/08/13,09:35:10,06,08,1, 11.9,1,1, 21.363, 10529.031, 415.323, 52877.900 24/08/13,09:35:10,07,08,1, 11.9,1,1, 21.363, 10529.039, 415.329, 52877.883 24/08/13,09:35:10,08,08,1, 11.9,1,1, 21.363, 10529.013, 415.293, 52877.870 24/08/13,09:35:10,09,08,1, 11.9,1,1, 21.363, 10529.027, 415.297, 52877.901 24/08/13,09:35:10,10,08,1, 11.9,1,1, 21.363, 10529.035, 415.271, 52877.862 24/08/13,09:35:10,11,08,1, 11.9,1,1, 21.363, 10529.030, 415.269, 52877.901 24/08/13,09:35:10,12,08,1, 11.9,1,1, 21.363, 10529.041, 415.278, 52877.904 24/08/13,09:35:10,13,08,1, 11.9,1,1, 21.363, 10529.059, 415.264, 52877.826 24/08/13,09:35:10,14,08,1, 11.9,1,1, 21.363, 10529.031, 415.260, 52877.797 24/08/13,09:35:10,15,08,1, 11.9,1,1, 21.363, 10529.023, 415.295, 52877.823 24/08/13,09:35:10,16,08,1, 11.9,1,1, 21.363, 10529.028, 415.276, 52877.835 24/08/13,09:35:10,17,08,1, 11.9,1,1, 21.363, 10529.035, 415.268, 52877.868 24/08/13,09:35:10,18,08,1, 11.9,1,1, 21.363, 10529.050, 415.265, 52877.881 24/08/13,09:35:10,19,08,1, 11.9,1,1, 21.363, 10529.036, 415.254, 52877.854 24/08/13,09:35:11,00,09,1, 11.9,1,1, 21.359, 10529.029, 415.254, 52877.854 24/08/13,09:35:11,01,09,1, 11.9,1,1, 21.359, 10529.066, 415.251, 52877.880 24/08/13,09:35:11,02,09,1, 11.9,1,1, 21.359, 10529.056, 415.244, 52877.860 24/08/13,09:35:11,03,09,1, 11.9,1,1, 21.359, 10529.053, 415.275, 52877.900 24/08/13,09:35:11,04,09,1, 11.9,1,1, 21.359, 10529.049, 415.242, 52877.842 24/08/13,09:35:11,05,09,1, 11.9,1,1, 21.359, 10529.061, 415.260, 52877.849 24/08/13,09:35:11,06,09,1, 11.9,1,1, 21.359, 10529.027, 415.255, 52877.831 24/08/13,09:35:11,07,09,1, 11.9,1,1, 21.359, 10529.061, 415.252, 52877.850 24/08/13,09:35:11,08,09,1, 11.9,1,1, 21.359, 10529.043, 415.253, 52877.789 24/08/13,09:35:11,09,09,1, 11.9,1,1, 21.359, 10529.035, 415.244, 52877.868 24/08/13,09:35:11,10,09,1, 11.9,1,1, 21.359, 10529.043, 415.257, 52877.864 24/08/13,09:35:11,11,09,1, 11.9,1,1, 21.359, 10529.042, 415.271, 52877.857 24/08/13,09:35:11,12,09,1, 11.9,1,1, 21.359, 10529.045, 415.263, 52877.824 24/08/13,09:35:11,13,09,1, 11.9,1,1, 21.359, 10529.055, 415.267, 52877.873 24/08/13,09:35:11,14,09,1, 11.9,1,1, 21.359, 10529.042, 415.266, 52877.880 24/08/13,09:35:11,15,09,1, 11.9,1,1, 21.359, 10529.067, 415.241, 52877.817 24/08/13,09:35:11,16,09,1, 11.9,1,1, 21.359, 10529.062, 415.223, 52877.799 24/08/13,09:35:11,17,09,1, 11.9,1,1, 21.359, 10529.049, 415.238, 52877.851 24/08/13,09:35:11,18,09,1, 11.9,1,1, 21.359, 10529.078, 415.217, 52877.816 24/08/13,09:35:11,19,09,1, 11.9,1,1, 21.359, 10529.066, 415.221, 52877.853 24/08/13,09:35:12,00,09,1, 11.8,1,1, 21.355, 10529.063, 415.221, 52877.853 24/08/13,09:35:12,01,09,1, 11.8,1,1, 21.355, 10529.061, 415.228, 52877.818 24/08/13,09:35:12,02,09,1, 11.8,1,1, 21.355, 10529.059, 415.208, 52877.835 24/08/13,09:35:12,03,09,1, 11.8,1,1, 21.355, 10529.057, 415.194, 52877.867 24/08/13,09:35:12,04,09,1, 11.8,1,1, 21.355, 10529.060, 415.211, 52877.817 24/08/13,09:35:12,05,09,1, 11.8,1,1, 21.355, 10529.064, 415.206, 52877.821 24/08/13,09:35:12,06,09,1, 11.8,1,1, 21.355, 10529.073, 415.169, 52877.834 24/08/13,09:35:12,07,09,1, 11.8,1,1, 21.355, 10529.067, 415.227, 52877.840 24/08/13,09:35:12,08,09,1, 11.8,1,1, 21.355, 10529.073, 415.213, 52877.833 24/08/13,09:35:12,09,09,1, 11.8,1,1, 21.355, 10529.060, 415.190, 52877.804 24/08/13,09:35:12,10,09,1, 11.8,1,1, 21.355, 10529.073, 415.191, 52877.824 24/08/13,09:35:12,11,09,1, 11.8,1,1, 21.355, 10529.083, 415.190, 52877.777 24/08/13,09:35:12,12,09,1, 11.8,1,1, 21.355, 10529.070, 415.192, 52877.835 24/08/13,09:35:12,13,09,1, 11.8,1,1, 21.355, 10529.071, 415.172, 52877.804 24/08/13,09:35:12,14,09,1, 11.8,1,1, 21.355, 10529.095, 415.180, 52877.740 24/08/13,09:35:12,15,09,1, 11.8,1,1, 21.355, 10529.055, 415.160, 52877.820 24/08/13,09:35:12,16,09,1, 11.8,1,1, 21.355, 10529.064, 415.194, 52877.813 24/08/13,09:35:12,17,09,1, 11.8,1,1, 21.355, 10529.036, 415.200, 52877.778 24/08/13,09:35:12,18,09,1, 11.8,1,1, 21.355, 10529.041, 415.163, 52877.726 24/08/13,09:35:12,19,09,1, 11.8,1,1, 21.355, 10529.075, 415.163, 52877.830 24/08/13,09:35:13,00,10,1, 11.9,1,1, 21.359, 10529.071, 415.163, 52877.830 24/08/13,09:35:13,01,10,1, 11.9,1,1, 21.359, 10529.030, 415.167, 52877.763 24/08/13,09:35:13,02,10,1, 11.9,1,1, 21.359, 10529.051, 415.169, 52877.781 24/08/13,09:35:13,03,10,1, 11.9,1,1, 21.359, 10529.042, 415.174, 52877.735 24/08/13,09:35:13,04,10,1, 11.9,1,1, 21.359, 10529.048, 415.176, 52877.733 24/08/13,09:35:13,05,10,1, 11.9,1,1, 21.359, 10529.053, 415.184, 52877.778 24/08/13,09:35:13,06,10,1, 11.9,1,1, 21.359, 10529.033, 415.184, 52877.770 24/08/13,09:35:13,07,10,1, 11.9,1,1, 21.359, 10529.056, 415.187, 52877.801 24/08/13,09:35:13,08,10,1, 11.9,1,1, 21.359, 10529.036, 415.190, 52877.750 24/08/13,09:35:13,09,10,1, 11.9,1,1, 21.359, 10529.049, 415.157, 52877.756 24/08/13,09:35:13,10,10,1, 11.9,1,1, 21.359, 10529.068, 415.129, 52877.766 24/08/13,09:35:13,11,10,1, 11.9,1,1, 21.359, 10529.054, 415.145, 52877.722 24/08/13,09:35:13,12,10,1, 11.9,1,1, 21.359, 10529.054, 415.136, 52877.718 24/08/13,09:35:13,13,10,1, 11.9,1,1, 21.359, 10529.048, 415.142, 52877.746 24/08/13,09:35:13,14,10,1, 11.9,1,1, 21.359, 10529.067, 415.151, 52877.811 24/08/13,09:35:13,15,10,1, 11.9,1,1, 21.359, 10529.058, 415.139, 52877.706 24/08/13,09:35:13,16,10,1, 11.9,1,1, 21.359, 10529.034, 415.148, 52877.814 24/08/13,09:35:13,17,10,1, 11.9,1,1, 21.359, 10529.050, 415.134, 52877.789 24/08/13,09:35:13,18,10,1, 11.9,1,1, 21.359, 10529.079, 415.124, 52877.766 24/08/13,09:35:13,19,10,1, 11.9,1,1, 21.359, 10529.046, 415.160, 52877.788 24/08/13,09:35:14,00,10,1, 11.8,1,1, 21.357, 10529.046, 415.160, 52877.788 24/08/13,09:35:14,01,10,1, 11.8,1,1, 21.357, 10529.071, 415.169, 52877.771 24/08/13,09:35:14,02,10,1, 11.8,1,1, 21.357, 10529.055, 415.133, 52877.776 24/08/13,09:35:14,03,10,1, 11.8,1,1, 21.357, 10529.076, 415.143, 52877.672 24/08/13,09:35:14,04,10,1, 11.8,1,1, 21.357, 10529.067, 415.165, 52877.754 24/08/13,09:35:14,05,10,1, 11.8,1,1, 21.357, 10529.083, 415.143, 52877.782 24/08/13,09:35:14,06,10,1, 11.8,1,1, 21.357, 10529.056, 415.141, 52877.798 24/08/13,09:35:14,07,10,1, 11.8,1,1, 21.357, 10529.090, 415.147, 52877.750 24/08/13,09:35:14,08,10,1, 11.8,1,1, 21.357, 10529.079, 415.123, 52877.671 24/08/13,09:35:14,09,10,1, 11.8,1,1, 21.357, 10529.064, 415.102, 52877.705 24/08/13,09:35:14,10,10,1, 11.8,1,1, 21.357, 10529.067, 415.146, 52877.752 24/08/13,09:35:14,11,10,1, 11.8,1,1, 21.357, 10529.072, 415.132, 52877.697 24/08/13,09:35:14,12,10,1, 11.8,1,1, 21.357, 10529.049, 415.130, 52877.728 24/08/13,09:35:14,13,10,1, 11.8,1,1, 21.357, 10529.057, 415.135, 52877.707 24/08/13,09:35:14,14,10,1, 11.8,1,1, 21.357, 10529.070, 415.136, 52877.786 24/08/13,09:35:14,15,10,1, 11.8,1,1, 21.357, 10529.071, 415.138, 52877.735 24/08/13,09:35:14,16,10,1, 11.8,1,1, 21.357, 10529.067, 415.117, 52877.778 24/08/13,09:35:14,17,10,1, 11.8,1,1, 21.357, 10529.083, 415.146, 52877.805 24/08/13,09:35:14,18,10,1, 11.8,1,1, 21.357, 10529.080, 415.123, 52877.725 24/08/13,09:35:14,19,10,1, 11.8,1,1, 21.357, 10529.082, 415.152, 52877.773 24/08/13,09:35:15,00,10,1, 11.9,1,1, 21.360, 10529.079, 415.152, 52877.773 24/08/13,09:35:15,01,10,1, 11.9,1,1, 21.360, 10529.073, 415.102, 52877.753 24/08/13,09:35:15,02,10,1, 11.9,1,1, 21.360, 10529.070, 415.101, 52877.695 24/08/13,09:35:15,03,10,1, 11.9,1,1, 21.360, 10529.081, 415.111, 52877.700 24/08/13,09:35:15,04,10,1, 11.9,1,1, 21.360, 10529.075, 415.087, 52877.727 24/08/13,09:35:15,05,10,1, 11.9,1,1, 21.360, 10529.046, 415.100, 52877.689 24/08/13,09:35:15,06,10,1, 11.9,1,1, 21.360, 10529.086, 415.086, 52877.760 24/08/13,09:35:15,07,10,1, 11.9,1,1, 21.360, 10529.078, 415.081, 52877.662 24/08/13,09:35:15,08,10,1, 11.9,1,1, 21.360, 10529.031, 415.104, 52877.687 24/08/13,09:35:15,09,10,1, 11.9,1,1, 21.360, 10529.071, 415.086, 52877.687 24/08/13,09:35:15,10,10,1, 11.9,1,1, 21.360, 10529.071, 415.111, 52877.744 24/08/13,09:35:15,11,10,1, 11.9,1,1, 21.360, 10529.084, 415.086, 52877.729 24/08/13,09:35:15,12,10,1, 11.9,1,1, 21.360, 10529.076, 415.103, 52877.699 24/08/13,09:35:15,13,10,1, 11.9,1,1, 21.360, 10529.104, 415.093, 52877.676 24/08/13,09:35:15,14,10,1, 11.9,1,1, 21.360, 10529.073, 415.117, 52877.681 24/08/13,09:35:15,15,10,1, 11.9,1,1, 21.360, 10529.096, 415.118, 52877.764 24/08/13,09:35:15,16,10,1, 11.9,1,1, 21.360, 10529.110, 415.118, 52877.742 24/08/13,09:35:15,17,10,1, 11.9,1,1, 21.360, 10529.102, 415.081, 52877.712 24/08/13,09:35:15,18,10,1, 11.9,1,1, 21.360, 10529.110, 415.084, 52877.698 24/08/13,09:35:15,19,10,1, 11.9,1,1, 21.360, 10529.095, 415.089, 52877.695 24/08/13,09:35:16,00,10,1, 11.9,1,1, 21.356, 10529.088, 415.089, 52877.695 24/08/13,09:35:16,01,10,1, 11.9,1,1, 21.356, 10529.077, 415.097, 52877.772 24/08/13,09:35:16,02,10,1, 11.9,1,1, 21.356, 10529.107, 415.095, 52877.694 24/08/13,09:35:16,03,10,1, 11.9,1,1, 21.356, 10529.109, 415.079, 52877.688 24/08/13,09:35:16,04,10,1, 11.9,1,1, 21.356, 10529.086, 415.086, 52877.784 24/08/13,09:35:16,05,10,1, 11.9,1,1, 21.356, 10529.085, 415.070, 52877.703 24/08/13,09:35:16,06,10,1, 11.9,1,1, 21.356, 10529.086, 415.064, 52877.676 24/08/13,09:35:16,07,10,1, 11.9,1,1, 21.356, 10529.078, 415.085, 52877.730 24/08/13,09:35:16,08,10,1, 11.9,1,1, 21.356, 10529.090, 415.084, 52877.685 24/08/13,09:35:16,09,10,1, 11.9,1,1, 21.356, 10529.085, 415.082, 52877.788 24/08/13,09:35:16,10,10,1, 11.9,1,1, 21.356, 10529.090, 415.084, 52877.709 24/08/13,09:35:16,11,10,1, 11.9,1,1, 21.356, 10529.092, 415.077, 52877.703 24/08/13,09:35:16,12,10,1, 11.9,1,1, 21.356, 10529.092, 415.063, 52877.781 24/08/13,09:35:16,13,10,1, 11.9,1,1, 21.356, 10529.115, 415.072, 52877.737 24/08/13,09:35:16,14,10,1, 11.9,1,1, 21.356, 10529.108, 415.081, 52877.728 24/08/13,09:35:16,15,10,1, 11.9,1,1, 21.356, 10529.099, 415.086, 52877.731 24/08/13,09:35:16,16,10,1, 11.9,1,1, 21.356, 10529.086, 415.077, 52877.758 24/08/13,09:35:16,17,10,1, 11.9,1,1, 21.356, 10529.099, 415.060, 52877.746 24/08/13,09:35:16,18,10,1, 11.9,1,1, 21.356, 10529.101, 415.073, 52877.707 24/08/13,09:35:16,19,10,1, 11.9,1,1, 21.356, 10529.099, 415.094, 52877.688 24/08/13,09:35:17,00,09,1, 11.9,1,1, 21.360, 10529.096, 415.094, 52877.688 24/08/13,09:35:17,01,09,1, 11.9,1,1, 21.360, 10529.079, 415.064, 52877.725 24/08/13,09:35:17,02,09,1, 11.9,1,1, 21.360, 10529.097, 415.051, 52877.711 24/08/13,09:35:17,03,09,1, 11.9,1,1, 21.360, 10529.095, 415.061, 52877.713 24/08/13,09:35:17,04,09,1, 11.9,1,1, 21.360, 10529.093, 415.069, 52877.686 24/08/13,09:35:17,05,09,1, 11.9,1,1, 21.360, 10529.106, 415.075, 52877.721 24/08/13,09:35:17,06,09,1, 11.9,1,1, 21.360, 10529.113, 415.091, 52877.696 24/08/13,09:35:17,07,09,1, 11.9,1,1, 21.360, 10529.127, 415.057, 52877.699 24/08/13,09:35:17,08,09,1, 11.9,1,1, 21.360, 10529.105, 415.077, 52877.684 24/08/13,09:35:17,09,09,1, 11.9,1,1, 21.360, 10529.097, 415.077, 52877.706 24/08/13,09:35:17,10,09,1, 11.9,1,1, 21.360, 10529.094, 415.071, 52877.725 24/08/13,09:35:17,11,09,1, 11.9,1,1, 21.360, 10529.078, 415.092, 52877.677 24/08/13,09:35:17,12,09,1, 11.9,1,1, 21.360, 10529.101, 415.068, 52877.674 24/08/13,09:35:17,13,09,1, 11.9,1,1, 21.360, 10529.115, 415.075, 52877.709 24/08/13,09:35:17,14,09,1, 11.9,1,1, 21.360, 10529.101, 415.045, 52877.689 24/08/13,09:35:17,15,09,1, 11.9,1,1, 21.360, 10529.131, 415.072, 52877.724 24/08/13,09:35:17,16,09,1, 11.9,1,1, 21.360, 10529.116, 415.056, 52877.717 24/08/13,09:35:17,17,09,1, 11.9,1,1, 21.360, 10529.138, 415.061, 52877.721 24/08/13,09:35:17,18,09,1, 11.9,1,1, 21.360, 10529.094, 415.075, 52877.691 24/08/13,09:35:17,19,09,1, 11.9,1,1, 21.360, 10529.118, 415.094, 52877.675 24/08/13,09:35:18,00,09,1, 12.0,1,1, 21.359, 10529.113, 415.094, 52877.675 24/08/13,09:35:18,01,09,1, 12.0,1,1, 21.359, 10529.111, 415.069, 52877.723 24/08/13,09:35:18,02,09,1, 12.0,1,1, 21.359, 10529.126, 415.064, 52877.692 24/08/13,09:35:18,03,09,1, 12.0,1,1, 21.359, 10529.124, 415.060, 52877.711 24/08/13,09:35:18,04,09,1, 12.0,1,1, 21.359, 10529.129, 415.065, 52877.696 24/08/13,09:35:18,05,09,1, 12.0,1,1, 21.359, 10529.152, 415.072, 52877.728 24/08/13,09:35:18,06,09,1, 12.0,1,1, 21.359, 10529.155, 415.070, 52877.737 24/08/13,09:35:18,07,09,1, 12.0,1,1, 21.359, 10529.124, 415.045, 52877.690 24/08/13,09:35:18,08,09,1, 12.0,1,1, 21.359, 10529.147, 415.068, 52877.701 24/08/13,09:35:18,09,09,1, 12.0,1,1, 21.359, 10529.126, 415.051, 52877.691 24/08/13,09:35:18,10,09,1, 12.0,1,1, 21.359, 10529.150, 415.058, 52877.672 24/08/13,09:35:18,11,09,1, 12.0,1,1, 21.359, 10529.170, 415.068, 52877.662 24/08/13,09:35:18,12,09,1, 12.0,1,1, 21.359, 10529.161, 415.062, 52877.650 24/08/13,09:35:18,13,09,1, 12.0,1,1, 21.359, 10529.143, 415.058, 52877.711 24/08/13,09:35:18,14,09,1, 12.0,1,1, 21.359, 10529.146, 415.050, 52877.679 24/08/13,09:35:18,15,09,1, 12.0,1,1, 21.359, 10529.146, 415.074, 52877.699 24/08/13,09:35:18,16,09,1, 12.0,1,1, 21.359, 10529.149, 415.047, 52877.696 24/08/13,09:35:18,17,09,1, 12.0,1,1, 21.359, 10529.143, 415.031, 52877.673 24/08/13,09:35:18,18,09,1, 12.0,1,1, 21.359, 10529.129, 415.048, 52877.686 24/08/13,09:35:18,19,09,1, 12.0,1,1, 21.359, 10529.132, 415.044, 52877.633 24/08/13,09:35:19,00,10,1, 11.9,1,1, 21.360, 10529.130, 415.044, 52877.633 24/08/13,09:35:19,01,10,1, 11.9,1,1, 21.360, 10529.128, 415.046, 52877.707 24/08/13,09:35:19,02,10,1, 11.9,1,1, 21.360, 10529.144, 415.072, 52877.667 24/08/13,09:35:19,03,10,1, 11.9,1,1, 21.360, 10529.153, 415.084, 52877.650 24/08/13,09:35:19,04,10,1, 11.9,1,1, 21.360, 10529.146, 415.073, 52877.661 24/08/13,09:35:19,05,10,1, 11.9,1,1, 21.360, 10529.153, 415.094, 52877.703 24/08/13,09:35:19,06,10,1, 11.9,1,1, 21.360, 10529.159, 415.077, 52877.662 24/08/13,09:35:19,07,10,1, 11.9,1,1, 21.360, 10529.137, 415.070, 52877.689 24/08/13,09:35:19,08,10,1, 11.9,1,1, 21.360, 10529.147, 415.073, 52877.679 24/08/13,09:35:19,09,10,1, 11.9,1,1, 21.360, 10529.166, 415.066, 52877.666 24/08/13,09:35:19,10,10,1, 11.9,1,1, 21.360, 10529.162, 415.076, 52877.675 24/08/13,09:35:19,11,10,1, 11.9,1,1, 21.360, 10529.157, 415.057, 52877.686 24/08/13,09:35:19,12,10,1, 11.9,1,1, 21.360, 10529.138, 415.085, 52877.676 24/08/13,09:35:19,13,10,1, 11.9,1,1, 21.360, 10529.178, 415.072, 52877.680 24/08/13,09:35:19,14,10,1, 11.9,1,1, 21.360, 10529.148, 415.089, 52877.655 24/08/13,09:35:19,15,10,1, 11.9,1,1, 21.360, 10529.185, 415.068, 52877.637 24/08/13,09:35:19,16,10,1, 11.9,1,1, 21.360, 10529.186, 415.043, 52877.616 24/08/13,09:35:19,17,10,1, 11.9,1,1, 21.360, 10529.184, 415.061, 52877.690 24/08/13,09:35:19,18,10,1, 11.9,1,1, 21.360, 10529.178, 415.069, 52877.576 24/08/13,09:35:19,19,10,1, 11.9,1,1, 21.360, 10529.172, 415.080, 52877.659 24/08/13,09:35:20,00,09,1, 11.9,1,1, 21.362, 10529.171, 415.080, 52877.659 24/08/13,09:35:20,01,09,1, 11.9,1,1, 21.362, 10529.176, 415.052, 52877.639 24/08/13,09:35:20,02,09,1, 11.9,1,1, 21.362, 10529.179, 415.055, 52877.625 24/08/13,09:35:20,03,09,1, 11.9,1,1, 21.362, 10529.179, 415.069, 52877.629 24/08/13,09:35:20,04,09,1, 11.9,1,1, 21.362, 10529.162, 415.053, 52877.638 24/08/13,09:35:20,05,09,1, 11.9,1,1, 21.362, 10529.192, 415.055, 52877.611 24/08/13,09:35:20,06,09,1, 11.9,1,1, 21.362, 10529.158, 415.054, 52877.651 24/08/13,09:35:20,07,09,1, 11.9,1,1, 21.362, 10529.147, 415.036, 52877.564 24/08/13,09:35:20,08,09,1, 11.9,1,1, 21.362, 10529.171, 415.053, 52877.630 24/08/13,09:35:20,09,09,1, 11.9,1,1, 21.362, 10529.186, 415.045, 52877.623 24/08/13,09:35:20,10,09,1, 11.9,1,1, 21.362, 10529.167, 415.071, 52877.572 24/08/13,09:35:20,11,09,1, 11.9,1,1, 21.362, 10529.186, 415.059, 52877.633 24/08/13,09:35:20,12,09,1, 11.9,1,1, 21.362, 10529.190, 415.049, 52877.614 24/08/13,09:35:20,13,09,1, 11.9,1,1, 21.362, 10529.204, 415.051, 52877.632 24/08/13,09:35:20,14,09,1, 11.9,1,1, 21.362, 10529.203, 415.053, 52877.601 24/08/13,09:35:20,15,09,1, 11.9,1,1, 21.362, 10529.202, 415.045, 52877.674 24/08/13,09:35:20,16,09,1, 11.9,1,1, 21.362, 10529.181, 415.030, 52877.627 24/08/13,09:35:20,17,09,1, 11.9,1,1, 21.362, 10529.195, 415.054, 52877.688 24/08/13,09:35:20,18,09,1, 11.9,1,1, 21.362, 10529.204, 415.049, 52877.544 24/08/13,09:35:20,19,09,1, 11.9,1,1, 21.362, 10529.184, 415.054, 52877.650 24/08/13,09:35:21,00,09,1, 12.0,1,1, 21.360, 10529.180, 415.054, 52877.650 24/08/13,09:35:21,01,09,1, 12.0,1,1, 21.360, 10529.180, 415.058, 52877.695 24/08/13,09:35:21,02,09,1, 12.0,1,1, 21.360, 10529.201, 415.045, 52877.568 24/08/13,09:35:21,03,09,1, 12.0,1,1, 21.360, 10529.189, 415.057, 52877.551 24/08/13,09:35:21,04,09,1, 12.0,1,1, 21.360, 10529.197, 415.062, 52877.626 24/08/13,09:35:21,05,09,1, 12.0,1,1, 21.360, 10529.195, 415.056, 52877.665 24/08/13,09:35:21,06,09,1, 12.0,1,1, 21.360, 10529.215, 415.064, 52877.583 24/08/13,09:35:21,07,09,1, 12.0,1,1, 21.360, 10529.206, 415.056, 52877.673 24/08/13,09:35:21,08,09,1, 12.0,1,1, 21.360, 10529.221, 415.063, 52877.652 24/08/13,09:35:21,09,09,1, 12.0,1,1, 21.360, 10529.193, 415.038, 52877.664 24/08/13,09:35:21,10,09,1, 12.0,1,1, 21.360, 10529.223, 415.036, 52877.588 24/08/13,09:35:21,11,09,1, 12.0,1,1, 21.360, 10529.235, 415.069, 52877.627 24/08/13,09:35:21,12,09,1, 12.0,1,1, 21.360, 10529.211, 415.047, 52877.582 24/08/13,09:35:21,13,09,1, 12.0,1,1, 21.360, 10529.221, 415.057, 52877.615 24/08/13,09:35:21,14,09,1, 12.0,1,1, 21.360, 10529.214, 415.035, 52877.675 24/08/13,09:35:21,15,09,1, 12.0,1,1, 21.360, 10529.235, 415.058, 52877.655 24/08/13,09:35:21,16,09,1, 12.0,1,1, 21.360, 10529.218, 415.056, 52877.568 24/08/13,09:35:21,17,09,1, 12.0,1,1, 21.360, 10529.233, 415.065, 52877.630 24/08/13,09:35:21,18,09,1, 12.0,1,1, 21.360, 10529.212, 415.063, 52877.567 24/08/13,09:35:21,19,09,1, 12.0,1,1, 21.360, 10529.211, 415.064, 52877.616 24/08/13,09:35:22,00,08,1, 11.9,1,1, 21.363, 10529.205, 415.064, 52877.616 24/08/13,09:35:22,01,08,1, 11.9,1,1, 21.363, 10529.208, 415.076, 52877.683 24/08/13,09:35:22,02,08,1, 11.9,1,1, 21.363, 10529.229, 415.052, 52877.683 24/08/13,09:35:22,03,08,1, 11.9,1,1, 21.363, 10529.211, 415.066, 52877.639 24/08/13,09:35:22,04,08,1, 11.9,1,1, 21.363, 10529.220, 415.031, 52877.619 24/08/13,09:35:22,05,08,1, 11.9,1,1, 21.363, 10529.248, 415.054, 52877.588 24/08/13,09:35:22,06,08,1, 11.9,1,1, 21.363, 10529.236, 415.042, 52877.575 24/08/13,09:35:22,07,08,1, 11.9,1,1, 21.363, 10529.223, 415.075, 52877.608 24/08/13,09:35:22,08,08,1, 11.9,1,1, 21.363, 10529.263, 415.041, 52877.600 24/08/13,09:35:22,09,08,1, 11.9,1,1, 21.363, 10529.215, 415.036, 52877.552 24/08/13,09:35:22,10,08,1, 11.9,1,1, 21.363, 10529.226, 415.041, 52877.650 24/08/13,09:35:22,11,08,1, 11.9,1,1, 21.363, 10529.263, 415.042, 52877.579 24/08/13,09:35:22,12,08,1, 11.9,1,1, 21.363, 10529.227, 415.058, 52877.676 24/08/13,09:35:22,13,08,1, 11.9,1,1, 21.363, 10529.227, 415.053, 52877.643 24/08/13,09:35:22,14,08,1, 11.9,1,1, 21.363, 10529.224, 415.053, 52877.707 24/08/13,09:35:22,15,08,1, 11.9,1,1, 21.363, 10529.229, 415.051, 52877.616 24/08/13,09:35:22,16,08,1, 11.9,1,1, 21.363, 10529.264, 415.035, 52877.587 24/08/13,09:35:22,17,08,1, 11.9,1,1, 21.363, 10529.258, 415.068, 52877.648 24/08/13,09:35:22,18,08,1, 11.9,1,1, 21.363, 10529.248, 415.088, 52877.620 24/08/13,09:35:22,19,08,1, 11.9,1,1, 21.363, 10529.252, 415.050, 52877.584 24/08/13,09:35:23,00,08,1, 11.9,1,1, 21.367, 10529.246, 415.050, 52877.584 24/08/13,09:35:23,01,08,1, 11.9,1,1, 21.367, 10529.247, 415.038, 52877.585 24/08/13,09:35:23,02,08,1, 11.9,1,1, 21.367, 10529.229, 415.043, 52877.627 24/08/13,09:35:23,03,08,1, 11.9,1,1, 21.367, 10529.241, 415.026, 52877.626 24/08/13,09:35:23,04,08,1, 11.9,1,1, 21.367, 10529.246, 415.040, 52877.597 24/08/13,09:35:23,05,08,1, 11.9,1,1, 21.367, 10529.256, 415.055, 52877.645 24/08/13,09:35:23,06,08,1, 11.9,1,1, 21.367, 10529.238, 415.053, 52877.657 24/08/13,09:35:23,07,08,1, 11.9,1,1, 21.367, 10529.249, 415.045, 52877.618 24/08/13,09:35:23,08,08,1, 11.9,1,1, 21.367, 10529.256, 415.057, 52877.601 24/08/13,09:35:23,09,08,1, 11.9,1,1, 21.367, 10529.265, 415.045, 52877.627 24/08/13,09:35:23,10,08,1, 11.9,1,1, 21.367, 10529.258, 415.070, 52877.595 24/08/13,09:35:23,11,08,1, 11.9,1,1, 21.367, 10529.278, 415.045, 52877.586 24/08/13,09:35:23,12,08,1, 11.9,1,1, 21.367, 10529.261, 415.075, 52877.575 24/08/13,09:35:23,13,08,1, 11.9,1,1, 21.367, 10529.271, 415.034, 52877.584 24/08/13,09:35:23,14,08,1, 11.9,1,1, 21.367, 10529.274, 415.050, 52877.601 24/08/13,09:35:23,15,08,1, 11.9,1,1, 21.367, 10529.243, 415.057, 52877.642 24/08/13,09:35:23,16,08,1, 11.9,1,1, 21.367, 10529.285, 415.058, 52877.564 24/08/13,09:35:23,17,08,1, 11.9,1,1, 21.367, 10529.276, 415.054, 52877.580 24/08/13,09:35:23,18,08,1, 11.9,1,1, 21.367, 10529.269, 415.058, 52877.620 24/08/13,09:35:23,19,08,1, 11.9,1,1, 21.367, 10529.251, 415.053, 52877.559 24/08/13,09:35:24,00,08,1, 11.9,1,1, 21.363, 10529.246, 415.053, 52877.559 24/08/13,09:35:24,01,08,1, 11.9,1,1, 21.363, 10529.297, 415.088, 52877.593 24/08/13,09:35:24,02,08,1, 11.9,1,1, 21.363, 10529.293, 415.056, 52877.602 24/08/13,09:35:24,03,08,1, 11.9,1,1, 21.363, 10529.304, 415.060, 52877.571 24/08/13,09:35:24,04,08,1, 11.9,1,1, 21.363, 10529.287, 415.067, 52877.598 24/08/13,09:35:24,05,08,1, 11.9,1,1, 21.363, 10529.293, 415.063, 52877.671 24/08/13,09:35:24,06,08,1, 11.9,1,1, 21.363, 10529.297, 415.092, 52877.638 24/08/13,09:35:24,07,08,1, 11.9,1,1, 21.363, 10529.264, 415.052, 52877.596 24/08/13,09:35:24,08,08,1, 11.9,1,1, 21.363, 10529.290, 415.097, 52877.619 24/08/13,09:35:24,09,08,1, 11.9,1,1, 21.363, 10529.289, 415.070, 52877.613 24/08/13,09:35:24,10,08,1, 11.9,1,1, 21.363, 10529.283, 415.081, 52877.621 24/08/13,09:35:24,11,08,1, 11.9,1,1, 21.363, 10529.273, 415.100, 52877.628 24/08/13,09:35:24,12,08,1, 11.9,1,1, 21.363, 10529.301, 415.073, 52877.645 24/08/13,09:35:24,13,08,1, 11.9,1,1, 21.363, 10529.300, 415.057, 52877.594 24/08/13,09:35:24,14,08,1, 11.9,1,1, 21.363, 10529.289, 415.072, 52877.560 24/08/13,09:35:24,15,08,1, 11.9,1,1, 21.363, 10529.316, 415.057, 52877.615 24/08/13,09:35:24,16,08,1, 11.9,1,1, 21.363, 10529.300, 415.069, 52877.631 24/08/13,09:35:24,17,08,1, 11.9,1,1, 21.363, 10529.300, 415.080, 52877.673 24/08/13,09:35:24,18,08,1, 11.9,1,1, 21.363, 10529.293, 415.057, 52877.650 24/08/13,09:35:24,19,08,1, 11.9,1,1, 21.363, 10529.322, 415.051, 52877.566 24/08/13,09:35:25,00,08,1, 11.8,1,1, 21.364, 10529.321, 415.051, 52877.566 24/08/13,09:35:25,01,08,1, 11.8,1,1, 21.364, 10529.312, 415.035, 52877.674 24/08/13,09:35:25,02,08,1, 11.8,1,1, 21.364, 10529.294, 415.096, 52877.663 24/08/13,09:35:25,03,08,1, 11.8,1,1, 21.364, 10529.328, 415.054, 52877.604 24/08/13,09:35:25,04,08,1, 11.8,1,1, 21.364, 10529.321, 415.070, 52877.626 24/08/13,09:35:25,05,08,1, 11.8,1,1, 21.364, 10529.317, 415.086, 52877.625 24/08/13,09:35:25,06,08,1, 11.8,1,1, 21.364, 10529.327, 415.052, 52877.610 24/08/13,09:35:25,07,08,1, 11.8,1,1, 21.364, 10529.344, 415.079, 52877.555 24/08/13,09:35:25,08,08,1, 11.8,1,1, 21.364, 10529.306, 415.051, 52877.539 24/08/13,09:35:25,09,08,1, 11.8,1,1, 21.364, 10529.312, 415.059, 52877.648 24/08/13,09:35:25,10,08,1, 11.8,1,1, 21.364, 10529.321, 415.057, 52877.565 24/08/13,09:35:25,11,08,1, 11.8,1,1, 21.364, 10529.337, 415.078, 52877.656 24/08/13,09:35:25,12,08,1, 11.8,1,1, 21.364, 10529.335, 415.073, 52877.601 24/08/13,09:35:25,13,08,1, 11.8,1,1, 21.364, 10529.328, 415.065, 52877.563 24/08/13,09:35:25,14,08,1, 11.8,1,1, 21.364, 10529.358, 415.085, 52877.518 24/08/13,09:35:25,15,08,1, 11.8,1,1, 21.364, 10529.341, 415.081, 52877.580 24/08/13,09:35:25,16,08,1, 11.8,1,1, 21.364, 10529.334, 415.093, 52877.683 24/08/13,09:35:25,17,08,1, 11.8,1,1, 21.364, 10529.355, 415.083, 52877.604 24/08/13,09:35:25,18,08,1, 11.8,1,1, 21.364, 10529.356, 415.078, 52877.613 24/08/13,09:35:25,19,08,1, 11.8,1,1, 21.364, 10529.343, 415.075, 52877.579 24/08/13,09:35:26,00,08,1, 12.0,1,1, 21.365, 10529.338, 415.075, 52877.579 24/08/13,09:35:26,01,08,1, 12.0,1,1, 21.365, 10529.337, 415.068, 52877.587 24/08/13,09:35:26,02,08,1, 12.0,1,1, 21.365, 10529.330, 415.085, 52877.589 24/08/13,09:35:26,03,08,1, 12.0,1,1, 21.365, 10529.358, 415.078, 52877.673 24/08/13,09:35:26,04,08,1, 12.0,1,1, 21.365, 10529.348, 415.074, 52877.574 24/08/13,09:35:26,05,08,1, 12.0,1,1, 21.365, 10529.342, 415.096, 52877.590 24/08/13,09:35:26,06,08,1, 12.0,1,1, 21.365, 10529.343, 415.081, 52877.632 24/08/13,09:35:26,07,08,1, 12.0,1,1, 21.365, 10529.332, 415.086, 52877.650 24/08/13,09:35:26,08,08,1, 12.0,1,1, 21.365, 10529.380, 415.070, 52877.585 24/08/13,09:35:26,09,08,1, 12.0,1,1, 21.365, 10529.359, 415.087, 52877.638 24/08/13,09:35:26,10,08,1, 12.0,1,1, 21.365, 10529.386, 415.089, 52877.595 24/08/13,09:35:26,11,08,1, 12.0,1,1, 21.365, 10529.361, 415.086, 52877.507 24/08/13,09:35:26,12,08,1, 12.0,1,1, 21.365, 10529.372, 415.095, 52877.534 24/08/13,09:35:26,13,08,1, 12.0,1,1, 21.365, 10529.361, 415.081, 52877.618 24/08/13,09:35:26,14,08,1, 12.0,1,1, 21.365, 10529.357, 415.086, 52877.595 24/08/13,09:35:26,15,08,1, 12.0,1,1, 21.365, 10529.366, 415.112, 52877.594 24/08/13,09:35:26,16,08,1, 12.0,1,1, 21.365, 10529.365, 415.093, 52877.524 24/08/13,09:35:26,17,08,1, 12.0,1,1, 21.365, 10529.374, 415.089, 52877.587 24/08/13,09:35:26,18,08,1, 12.0,1,1, 21.365, 10529.377, 415.077, 52877.545 24/08/13,09:35:26,19,08,1, 12.0,1,1, 21.365, 10529.405, 415.075, 52877.539 24/08/13,09:35:27,00,08,1, 12.0,1,1, 21.364, 10529.405, 415.075, 52877.539 24/08/13,09:35:27,01,08,1, 12.0,1,1, 21.364, 10529.411, 415.078, 52877.621 24/08/13,09:35:27,02,08,1, 12.0,1,1, 21.364, 10529.389, 415.071, 52877.560 24/08/13,09:35:27,03,08,1, 12.0,1,1, 21.364, 10529.392, 415.059, 52877.568 24/08/13,09:35:27,04,08,1, 12.0,1,1, 21.364, 10529.389, 415.082, 52877.535 24/08/13,09:35:27,05,08,1, 12.0,1,1, 21.364, 10529.388, 415.066, 52877.580 24/08/13,09:35:27,06,08,1, 12.0,1,1, 21.364, 10529.369, 415.076, 52877.597 24/08/13,09:35:27,07,08,1, 12.0,1,1, 21.364, 10529.373, 415.069, 52877.547 24/08/13,09:35:27,08,08,1, 12.0,1,1, 21.364, 10529.387, 415.063, 52877.574 24/08/13,09:35:27,09,08,1, 12.0,1,1, 21.364, 10529.397, 415.059, 52877.573 24/08/13,09:35:27,10,08,1, 12.0,1,1, 21.364, 10529.410, 415.066, 52877.566 24/08/13,09:35:27,11,08,1, 12.0,1,1, 21.364, 10529.398, 415.078, 52877.554 24/08/13,09:35:27,12,08,1, 12.0,1,1, 21.364, 10529.409, 415.071, 52877.576 24/08/13,09:35:27,13,08,1, 12.0,1,1, 21.364, 10529.403, 415.060, 52877.541 24/08/13,09:35:27,14,08,1, 12.0,1,1, 21.364, 10529.444, 415.085, 52877.561 24/08/13,09:35:27,15,08,1, 12.0,1,1, 21.364, 10529.403, 415.068, 52877.542 24/08/13,09:35:27,16,08,1, 12.0,1,1, 21.364, 10529.407, 415.085, 52877.551 24/08/13,09:35:27,17,08,1, 12.0,1,1, 21.364, 10529.430, 415.077, 52877.568 24/08/13,09:35:27,18,08,1, 12.0,1,1, 21.364, 10529.435, 415.098, 52877.553 24/08/13,09:35:27,19,08,1, 12.0,1,1, 21.364, 10529.409, 415.085, 52877.534 24/08/13,09:35:28,00,08,1, 11.9,1,1, 21.363, 10529.405, 415.085, 52877.534 24/08/13,09:35:28,01,08,1, 11.9,1,1, 21.363, 10529.396, 415.103, 52877.565 24/08/13,09:35:28,02,08,1, 11.9,1,1, 21.363, 10529.421, 415.067, 52877.518 24/08/13,09:35:28,03,08,1, 11.9,1,1, 21.363, 10529.420, 415.092, 52877.565 24/08/13,09:35:28,04,08,1, 11.9,1,1, 21.363, 10529.443, 415.076, 52877.554 24/08/13,09:35:28,05,08,1, 11.9,1,1, 21.363, 10529.435, 415.091, 52877.558 24/08/13,09:35:28,06,08,1, 11.9,1,1, 21.363, 10529.448, 415.080, 52877.571 24/08/13,09:35:28,07,08,1, 11.9,1,1, 21.363, 10529.415, 415.087, 52877.544 24/08/13,09:35:28,08,08,1, 11.9,1,1, 21.363, 10529.447, 415.081, 52877.563 24/08/13,09:35:28,09,08,1, 11.9,1,1, 21.363, 10529.461, 415.101, 52877.563 24/08/13,09:35:28,10,08,1, 11.9,1,1, 21.363, 10529.447, 415.094, 52877.523 24/08/13,09:35:28,11,08,1, 11.9,1,1, 21.363, 10529.463, 415.078, 52877.597 24/08/13,09:35:28,12,08,1, 11.9,1,1, 21.363, 10529.443, 415.085, 52877.568 24/08/13,09:35:28,13,08,1, 11.9,1,1, 21.363, 10529.460, 415.070, 52877.536 24/08/13,09:35:28,14,08,1, 11.9,1,1, 21.363, 10529.438, 415.087, 52877.557 24/08/13,09:35:28,15,08,1, 11.9,1,1, 21.363, 10529.453, 415.090, 52877.532 24/08/13,09:35:28,16,08,1, 11.9,1,1, 21.363, 10529.448, 415.092, 52877.549 24/08/13,09:35:28,17,08,1, 11.9,1,1, 21.363, 10529.460, 415.073, 52877.557 24/08/13,09:35:28,18,08,1, 11.9,1,1, 21.363, 10529.461, 415.072, 52877.521 24/08/13,09:35:28,19,08,1, 11.9,1,1, 21.363, 10529.453, 415.053, 52877.522 24/08/13,09:35:29,00,10,1, 11.8,1,1, 21.364, 10529.447, 415.053, 52877.522 24/08/13,09:35:29,01,10,1, 11.8,1,1, 21.364, 10529.465, 415.077, 52877.540 24/08/13,09:35:29,02,10,1, 11.8,1,1, 21.364, 10529.465, 415.069, 52877.589 24/08/13,09:35:29,03,10,1, 11.8,1,1, 21.364, 10529.453, 415.080, 52877.500 24/08/13,09:35:29,04,10,1, 11.8,1,1, 21.364, 10529.469, 415.077, 52877.564 24/08/13,09:35:29,05,10,1, 11.8,1,1, 21.364, 10529.466, 415.068, 52877.546 24/08/13,09:35:29,06,10,1, 11.8,1,1, 21.364, 10529.472, 415.089, 52877.509 24/08/13,09:35:29,07,10,1, 11.8,1,1, 21.364, 10529.455, 415.059, 52877.532 24/08/13,09:35:29,08,10,1, 11.8,1,1, 21.364, 10529.463, 415.070, 52877.515 24/08/13,09:35:29,09,10,1, 11.8,1,1, 21.364, 10529.445, 415.041, 52877.536 24/08/13,09:35:29,10,10,1, 11.8,1,1, 21.364, 10529.447, 415.047, 52877.514 24/08/13,09:35:29,11,10,1, 11.8,1,1, 21.364, 10529.464, 415.055, 52877.533 24/08/13,09:35:29,12,10,1, 11.8,1,1, 21.364, 10529.486, 415.064, 52877.503 24/08/13,09:35:29,13,10,1, 11.8,1,1, 21.364, 10529.469, 415.078, 52877.514 24/08/13,09:35:29,14,10,1, 11.8,1,1, 21.364, 10529.490, 415.076, 52877.528 24/08/13,09:35:29,15,10,1, 11.8,1,1, 21.364, 10529.472, 415.068, 52877.530 24/08/13,09:35:29,16,10,1, 11.8,1,1, 21.364, 10529.498, 415.088, 52877.551 24/08/13,09:35:29,17,10,1, 11.8,1,1, 21.364, 10529.483, 415.076, 52877.493 24/08/13,09:35:29,18,10,1, 11.8,1,1, 21.364, 10529.481, 415.059, 52877.518 24/08/13,09:35:29,19,10,1, 11.8,1,1, 21.364, 10529.513, 415.041, 52877.478 24/08/13,09:35:30,00,08,1, 11.8,1,1, 21.365, 10529.513, 415.041, 52877.478 24/08/13,09:35:30,01,08,1, 11.8,1,1, 21.365, 10529.481, 415.067, 52877.466 24/08/13,09:35:30,02,08,1, 11.8,1,1, 21.365, 10529.486, 415.078, 52877.469 24/08/13,09:35:30,03,08,1, 11.8,1,1, 21.365, 10529.492, 415.066, 52877.469 24/08/13,09:35:30,04,08,1, 11.8,1,1, 21.365, 10529.485, 415.068, 52877.509 24/08/13,09:35:30,05,08,1, 11.8,1,1, 21.365, 10529.487, 415.062, 52877.450 24/08/13,09:35:30,06,08,1, 11.8,1,1, 21.365, 10529.477, 415.088, 52877.520 24/08/13,09:35:30,07,08,1, 11.8,1,1, 21.365, 10529.464, 415.068, 52877.482 24/08/13,09:35:30,08,08,1, 11.8,1,1, 21.365, 10529.494, 415.077, 52877.534 24/08/13,09:35:30,09,08,1, 11.8,1,1, 21.365, 10529.504, 415.049, 52877.500 24/08/13,09:35:30,10,08,1, 11.8,1,1, 21.365, 10529.513, 415.065, 52877.510 24/08/13,09:35:30,11,08,1, 11.8,1,1, 21.365, 10529.492, 415.081, 52877.546 24/08/13,09:35:30,12,08,1, 11.8,1,1, 21.365, 10529.523, 415.072, 52877.537 24/08/13,09:35:30,13,08,1, 11.8,1,1, 21.365, 10529.518, 415.061, 52877.536 24/08/13,09:35:30,14,08,1, 11.8,1,1, 21.365, 10529.523, 415.048, 52877.474 24/08/13,09:35:30,15,08,1, 11.8,1,1, 21.365, 10529.491, 415.083, 52877.469 24/08/13,09:35:30,16,08,1, 11.8,1,1, 21.365, 10529.524, 415.075, 52877.540 24/08/13,09:35:30,17,08,1, 11.8,1,1, 21.365, 10529.522, 415.087, 52877.531 24/08/13,09:35:30,18,08,1, 11.8,1,1, 21.365, 10529.517, 415.072, 52877.500 24/08/13,09:35:30,19,08,1, 11.8,1,1, 21.365, 10529.523, 415.084, 52877.486 24/08/13,09:35:31,00,08,1, 11.9,1,1, 21.362, 10529.522, 415.084, 52877.486 24/08/13,09:35:31,01,08,1, 11.9,1,1, 21.362, 10529.505, 415.072, 52877.499 24/08/13,09:35:31,02,08,1, 11.9,1,1, 21.362, 10529.503, 415.087, 52877.465 24/08/13,09:35:31,03,08,1, 11.9,1,1, 21.362, 10529.495, 415.105, 52877.539 24/08/13,09:35:31,04,08,1, 11.9,1,1, 21.362, 10529.533, 415.079, 52877.505 24/08/13,09:35:31,05,08,1, 11.9,1,1, 21.362, 10529.505, 415.069, 52877.424 24/08/13,09:35:31,06,08,1, 11.9,1,1, 21.362, 10529.511, 415.093, 52877.533 24/08/13,09:35:31,07,08,1, 11.9,1,1, 21.362, 10529.512, 415.085, 52877.530 24/08/13,09:35:31,08,08,1, 11.9,1,1, 21.362, 10529.517, 415.095, 52877.480 24/08/13,09:35:31,09,08,1, 11.9,1,1, 21.362, 10529.494, 415.076, 52877.490 24/08/13,09:35:31,10,08,1, 11.9,1,1, 21.362, 10529.510, 415.087, 52877.476 24/08/13,09:35:31,11,08,1, 11.9,1,1, 21.362, 10529.490, 415.061, 52877.466 24/08/13,09:35:31,12,08,1, 11.9,1,1, 21.362, 10529.516, 415.082, 52877.493 24/08/13,09:35:31,13,08,1, 11.9,1,1, 21.362, 10529.558, 415.065, 52877.519 24/08/13,09:35:31,14,08,1, 11.9,1,1, 21.362, 10529.513, 415.090, 52877.486 24/08/13,09:35:31,15,08,1, 11.9,1,1, 21.362, 10529.528, 415.076, 52877.500 24/08/13,09:35:31,16,08,1, 11.9,1,1, 21.362, 10529.519, 415.088, 52877.506 24/08/13,09:35:31,17,08,1, 11.9,1,1, 21.362, 10529.515, 415.072, 52877.463 24/08/13,09:35:31,18,08,1, 11.9,1,1, 21.362, 10529.547, 415.065, 52877.486 24/08/13,09:35:31,19,08,1, 11.9,1,1, 21.362, 10529.536, 415.078, 52877.477 24/08/13,09:35:32,00,09,1, 11.9,1,1, 21.360, 10529.530, 415.078, 52877.477 24/08/13,09:35:32,01,09,1, 11.9,1,1, 21.360, 10529.547, 415.093, 52877.499 24/08/13,09:35:32,02,09,1, 11.9,1,1, 21.360, 10529.532, 415.088, 52877.446 24/08/13,09:35:32,03,09,1, 11.9,1,1, 21.360, 10529.582, 415.074, 52877.486 24/08/13,09:35:32,04,09,1, 11.9,1,1, 21.360, 10529.529, 415.072, 52877.479 24/08/13,09:35:32,05,09,1, 11.9,1,1, 21.360, 10529.538, 415.083, 52877.454 24/08/13,09:35:32,06,09,1, 11.9,1,1, 21.360, 10529.538, 415.065, 52877.459 24/08/13,09:35:32,07,09,1, 11.9,1,1, 21.360, 10529.549, 415.062, 52877.446 24/08/13,09:35:32,08,09,1, 11.9,1,1, 21.360, 10529.540, 415.086, 52877.470 24/08/13,09:35:32,09,09,1, 11.9,1,1, 21.360, 10529.559, 415.083, 52877.425 24/08/13,09:35:32,10,09,1, 11.9,1,1, 21.360, 10529.570, 415.088, 52877.497 24/08/13,09:35:32,11,09,1, 11.9,1,1, 21.360, 10529.532, 415.083, 52877.452 24/08/13,09:35:32,12,09,1, 11.9,1,1, 21.360, 10529.570, 415.078, 52877.453 24/08/13,09:35:32,13,09,1, 11.9,1,1, 21.360, 10529.536, 415.063, 52877.492 24/08/13,09:35:32,14,09,1, 11.9,1,1, 21.360, 10529.554, 415.069, 52877.407 24/08/13,09:35:32,15,09,1, 11.9,1,1, 21.360, 10529.543, 415.086, 52877.472 24/08/13,09:35:32,16,09,1, 11.9,1,1, 21.360, 10529.555, 415.069, 52877.403 24/08/13,09:35:32,17,09,1, 11.9,1,1, 21.360, 10529.551, 415.096, 52877.491 24/08/13,09:35:32,18,09,1, 11.9,1,1, 21.360, 10529.560, 415.075, 52877.487 24/08/13,09:35:32,19,09,1, 11.9,1,1, 21.360, 10529.531, 415.100, 52877.518 24/08/13,09:35:33,00,09,1, 11.9,1,1, 21.366, 10529.530, 415.100, 52877.518 24/08/13,09:35:33,01,09,1, 11.9,1,1, 21.366, 10529.580, 415.065, 52877.485 24/08/13,09:35:33,02,09,1, 11.9,1,1, 21.366, 10529.559, 415.052, 52877.436 24/08/13,09:35:33,03,09,1, 11.9,1,1, 21.366, 10529.567, 415.078, 52877.437 24/08/13,09:35:33,04,09,1, 11.9,1,1, 21.366, 10529.549, 415.082, 52877.459 24/08/13,09:35:33,05,09,1, 11.9,1,1, 21.366, 10529.579, 415.067, 52877.413 24/08/13,09:35:33,06,09,1, 11.9,1,1, 21.366, 10529.578, 415.068, 52877.498 24/08/13,09:35:33,07,09,1, 11.9,1,1, 21.366, 10529.599, 415.080, 52877.439 24/08/13,09:35:33,08,09,1, 11.9,1,1, 21.366, 10529.555, 415.067, 52877.481 24/08/13,09:35:33,09,09,1, 11.9,1,1, 21.366, 10529.576, 415.075, 52877.446 24/08/13,09:35:33,10,09,1, 11.9,1,1, 21.366, 10529.591, 415.054, 52877.448 24/08/13,09:35:33,11,09,1, 11.9,1,1, 21.366, 10529.592, 415.074, 52877.437 24/08/13,09:35:33,12,09,1, 11.9,1,1, 21.366, 10529.564, 415.066, 52877.433 24/08/13,09:35:33,13,09,1, 11.9,1,1, 21.366, 10529.584, 415.086, 52877.474 24/08/13,09:35:33,14,09,1, 11.9,1,1, 21.366, 10529.580, 415.106, 52877.433 24/08/13,09:35:33,15,09,1, 11.9,1,1, 21.366, 10529.569, 415.083, 52877.510 24/08/13,09:35:33,16,09,1, 11.9,1,1, 21.366, 10529.585, 415.101, 52877.515 24/08/13,09:35:33,17,09,1, 11.9,1,1, 21.366, 10529.583, 415.090, 52877.445 24/08/13,09:35:33,18,09,1, 11.9,1,1, 21.366, 10529.565, 415.073, 52877.405 24/08/13,09:35:33,19,09,1, 11.9,1,1, 21.366, 10529.579, 415.083, 52877.478 24/08/13,09:35:34,00,09,1, 11.9,1,1, 21.366, 10529.572, 415.083, 52877.478 24/08/13,09:35:34,01,09,1, 11.9,1,1, 21.366, 10529.560, 415.083, 52877.420 24/08/13,09:35:34,02,09,1, 11.9,1,1, 21.366, 10529.571, 415.097, 52877.468 24/08/13,09:35:34,03,09,1, 11.9,1,1, 21.366, 10529.583, 415.119, 52877.484 24/08/13,09:35:34,04,09,1, 11.9,1,1, 21.366, 10529.570, 415.084, 52877.483 24/08/13,09:35:34,05,09,1, 11.9,1,1, 21.366, 10529.563, 415.086, 52877.371 24/08/13,09:35:34,06,09,1, 11.9,1,1, 21.366, 10529.589, 415.100, 52877.365 24/08/13,09:35:34,07,09,1, 11.9,1,1, 21.366, 10529.572, 415.101, 52877.435 24/08/13,09:35:34,08,09,1, 11.9,1,1, 21.366, 10529.594, 415.100, 52877.379 24/08/13,09:35:34,09,09,1, 11.9,1,1, 21.366, 10529.608, 415.113, 52877.491 24/08/13,09:35:34,10,09,1, 11.9,1,1, 21.366, 10529.602, 415.087, 52877.392 24/08/13,09:35:34,11,09,1, 11.9,1,1, 21.366, 10529.609, 415.099, 52877.404 24/08/13,09:35:34,12,09,1, 11.9,1,1, 21.366, 10529.605, 415.114, 52877.408 24/08/13,09:35:34,13,09,1, 11.9,1,1, 21.366, 10529.620, 415.094, 52877.418 24/08/13,09:35:34,14,09,1, 11.9,1,1, 21.366, 10529.598, 415.094, 52877.381 24/08/13,09:35:34,15,09,1, 11.9,1,1, 21.366, 10529.596, 415.091, 52877.398 24/08/13,09:35:34,16,09,1, 11.9,1,1, 21.366, 10529.610, 415.118, 52877.397 24/08/13,09:35:34,17,09,1, 11.9,1,1, 21.366, 10529.616, 415.081, 52877.397 24/08/13,09:35:34,18,09,1, 11.9,1,1, 21.366, 10529.623, 415.092, 52877.423 24/08/13,09:35:34,19,09,1, 11.9,1,1, 21.366, 10529.610, 415.125, 52877.407 24/08/13,09:35:35,00,09,1, 11.9,1,1, 21.359, 10529.605, 415.125, 52877.407 24/08/13,09:35:35,01,09,1, 11.9,1,1, 21.359, 10529.651, 415.104, 52877.436 24/08/13,09:35:35,02,09,1, 11.9,1,1, 21.359, 10529.588, 415.100, 52877.391 24/08/13,09:35:35,03,09,1, 11.9,1,1, 21.359, 10529.587, 415.093, 52877.416 24/08/13,09:35:35,04,09,1, 11.9,1,1, 21.359, 10529.610, 415.112, 52877.383 24/08/13,09:35:35,05,09,1, 11.9,1,1, 21.359, 10529.610, 415.100, 52877.439 24/08/13,09:35:35,06,09,1, 11.9,1,1, 21.359, 10529.624, 415.119, 52877.432 24/08/13,09:35:35,07,09,1, 11.9,1,1, 21.359, 10529.620, 415.104, 52877.401 24/08/13,09:35:35,08,09,1, 11.9,1,1, 21.359, 10529.604, 415.116, 52877.409 24/08/13,09:35:35,09,09,1, 11.9,1,1, 21.359, 10529.622, 415.110, 52877.377 24/08/13,09:35:35,10,09,1, 11.9,1,1, 21.359, 10529.652, 415.114, 52877.427 24/08/13,09:35:35,11,09,1, 11.9,1,1, 21.359, 10529.636, 415.088, 52877.404 24/08/13,09:35:35,12,09,1, 11.9,1,1, 21.359, 10529.629, 415.111, 52877.410 24/08/13,09:35:35,13,09,1, 11.9,1,1, 21.359, 10529.600, 415.106, 52877.435 24/08/13,09:35:35,14,09,1, 11.9,1,1, 21.359, 10529.612, 415.117, 52877.427 24/08/13,09:35:35,15,09,1, 11.9,1,1, 21.359, 10529.635, 415.111, 52877.418 24/08/13,09:35:35,16,09,1, 11.9,1,1, 21.359, 10529.640, 415.109, 52877.462 24/08/13,09:35:35,17,09,1, 11.9,1,1, 21.359, 10529.627, 415.122, 52877.421 24/08/13,09:35:35,18,09,1, 11.9,1,1, 21.359, 10529.626, 415.127, 52877.422 24/08/13,09:35:35,19,09,1, 11.9,1,1, 21.359, 10529.642, 415.146, 52877.443 24/08/13,09:35:36,00,10,1, 11.9,1,1, 21.359, 10529.639, 415.146, 52877.443 24/08/13,09:35:36,01,10,1, 11.9,1,1, 21.359, 10529.620, 415.115, 52877.393 24/08/13,09:35:36,02,10,1, 11.9,1,1, 21.359, 10529.636, 415.121, 52877.432 24/08/13,09:35:36,03,10,1, 11.9,1,1, 21.359, 10529.640, 415.129, 52877.437 24/08/13,09:35:36,04,10,1, 11.9,1,1, 21.359, 10529.641, 415.136, 52877.414 24/08/13,09:35:36,05,10,1, 11.9,1,1, 21.359, 10529.640, 415.134, 52877.426 24/08/13,09:35:36,06,10,1, 11.9,1,1, 21.359, 10529.651, 415.133, 52877.420 24/08/13,09:35:36,07,10,1, 11.9,1,1, 21.359, 10529.606, 415.190, 52877.381 24/08/13,09:35:36,08,10,1, 11.9,1,1, 21.359, 10529.683, 415.078, 52877.372 24/08/13,09:35:36,09,10,1, 11.9,1,1, 21.359, 10529.666, 415.121, 52877.367 24/08/13,09:35:36,10,10,1, 11.9,1,1, 21.359, 10529.641, 415.122, 52877.450 24/08/13,09:35:36,11,10,1, 11.9,1,1, 21.359, 10529.676, 415.137, 52877.468 24/08/13,09:35:36,12,10,1, 11.9,1,1, 21.359, 10529.671, 415.149, 52877.473 24/08/13,09:35:36,13,10,1, 11.9,1,1, 21.359, 10529.702, 415.148, 52877.397 24/08/13,09:35:36,14,10,1, 11.9,1,1, 21.359, 10529.678, 415.135, 52877.377 24/08/13,09:35:36,15,10,1, 11.9,1,1, 21.359, 10529.675, 415.142, 52877.398 24/08/13,09:35:36,16,10,1, 11.9,1,1, 21.359, 10529.652, 415.130, 52877.418 24/08/13,09:35:36,17,10,1, 11.9,1,1, 21.359, 10529.674, 415.129, 52877.414 24/08/13,09:35:36,18,10,1, 11.9,1,1, 21.359, 10529.662, 415.142, 52877.485 24/08/13,09:35:36,19,10,1, 11.9,1,1, 21.359, 10529.659, 415.141, 52877.467 24/08/13,09:35:37,00,10,1, 12.0,1,1, 21.364, 10529.655, 415.141, 52877.467 24/08/13,09:35:37,01,10,1, 12.0,1,1, 21.364, 10529.678, 415.151, 52877.413 24/08/13,09:35:37,02,10,1, 12.0,1,1, 21.364, 10529.685, 415.130, 52877.430 24/08/13,09:35:37,03,10,1, 12.0,1,1, 21.364, 10529.678, 415.139, 52877.410 24/08/13,09:35:37,04,10,1, 12.0,1,1, 21.364, 10529.691, 415.126, 52877.421 24/08/13,09:35:37,05,10,1, 12.0,1,1, 21.364, 10529.688, 415.129, 52877.364 24/08/13,09:35:37,06,10,1, 12.0,1,1, 21.364, 10529.697, 415.129, 52877.400 24/08/13,09:35:37,07,10,1, 12.0,1,1, 21.364, 10529.705, 415.126, 52877.382 24/08/13,09:35:37,08,10,1, 12.0,1,1, 21.364, 10529.682, 415.150, 52877.413 24/08/13,09:35:37,09,10,1, 12.0,1,1, 21.364, 10529.719, 415.139, 52877.396 24/08/13,09:35:37,10,10,1, 12.0,1,1, 21.364, 10529.684, 415.134, 52877.429 24/08/13,09:35:37,11,10,1, 12.0,1,1, 21.364, 10529.684, 415.143, 52877.424 24/08/13,09:35:37,12,10,1, 12.0,1,1, 21.364, 10529.700, 415.135, 52877.365 24/08/13,09:35:37,13,10,1, 12.0,1,1, 21.364, 10529.707, 415.117, 52877.435 24/08/13,09:35:37,14,10,1, 12.0,1,1, 21.364, 10529.701, 415.134, 52877.413 24/08/13,09:35:37,15,10,1, 12.0,1,1, 21.364, 10529.710, 415.122, 52877.408 24/08/13,09:35:37,16,10,1, 12.0,1,1, 21.364, 10529.699, 415.141, 52877.388 24/08/13,09:35:37,17,10,1, 12.0,1,1, 21.364, 10529.716, 415.153, 52877.375 24/08/13,09:35:37,18,10,1, 12.0,1,1, 21.364, 10529.720, 415.151, 52877.393 24/08/13,09:35:37,19,10,1, 12.0,1,1, 21.364, 10529.726, 415.131, 52877.381 24/08/13,09:35:38,00,08,1, 11.9,1,1, 21.360, 10529.722, 415.131, 52877.381 24/08/13,09:35:38,01,08,1, 11.9,1,1, 21.360, 10529.705, 415.151, 52877.373 24/08/13,09:35:38,02,08,1, 11.9,1,1, 21.360, 10529.720, 415.144, 52877.363 24/08/13,09:35:38,03,08,1, 11.9,1,1, 21.360, 10529.723, 415.122, 52877.419 24/08/13,09:35:38,04,08,1, 11.9,1,1, 21.360, 10529.728, 415.141, 52877.413 24/08/13,09:35:38,05,08,1, 11.9,1,1, 21.360, 10529.702, 415.141, 52877.409 24/08/13,09:35:38,06,08,1, 11.9,1,1, 21.360, 10529.720, 415.131, 52877.383 24/08/13,09:35:38,07,08,1, 11.9,1,1, 21.360, 10529.730, 415.152, 52877.406 24/08/13,09:35:38,08,08,1, 11.9,1,1, 21.360, 10529.746, 415.153, 52877.385 24/08/13,09:35:38,09,08,1, 11.9,1,1, 21.360, 10529.744, 415.131, 52877.387 24/08/13,09:35:38,10,08,1, 11.9,1,1, 21.360, 10529.740, 415.128, 52877.371 24/08/13,09:35:38,11,08,1, 11.9,1,1, 21.360, 10529.737, 415.132, 52877.377 24/08/13,09:35:38,12,08,1, 11.9,1,1, 21.360, 10529.739, 415.153, 52877.392 24/08/13,09:35:38,13,08,1, 11.9,1,1, 21.360, 10529.735, 415.134, 52877.367 24/08/13,09:35:38,14,08,1, 11.9,1,1, 21.360, 10529.719, 415.126, 52877.395 24/08/13,09:35:38,15,08,1, 11.9,1,1, 21.360, 10529.752, 415.124, 52877.332 24/08/13,09:35:38,16,08,1, 11.9,1,1, 21.360, 10529.719, 415.124, 52877.347 24/08/13,09:35:38,17,08,1, 11.9,1,1, 21.360, 10529.759, 415.131, 52877.325 24/08/13,09:35:38,18,08,1, 11.9,1,1, 21.360, 10529.740, 415.150, 52877.351 24/08/13,09:35:38,19,08,1, 11.9,1,1, 21.360, 10529.733, 415.160, 52877.364 24/08/13,09:35:39,00,08,1, 11.9,1,1, 21.364, 10529.730, 415.160, 52877.364 24/08/13,09:35:39,01,08,1, 11.9,1,1, 21.364, 10529.747, 415.158, 52877.388 24/08/13,09:35:39,02,08,1, 11.9,1,1, 21.364, 10529.761, 415.142, 52877.382 24/08/13,09:35:39,03,08,1, 11.9,1,1, 21.364, 10529.765, 415.161, 52877.351 24/08/13,09:35:39,04,08,1, 11.9,1,1, 21.364, 10529.729, 415.138, 52877.337 24/08/13,09:35:39,05,08,1, 11.9,1,1, 21.364, 10529.747, 415.158, 52877.319 24/08/13,09:35:39,06,08,1, 11.9,1,1, 21.364, 10529.743, 415.128, 52877.330 24/08/13,09:35:39,07,08,1, 11.9,1,1, 21.364, 10529.756, 415.150, 52877.328 24/08/13,09:35:39,08,08,1, 11.9,1,1, 21.364, 10529.779, 415.151, 52877.413 24/08/13,09:35:39,09,08,1, 11.9,1,1, 21.364, 10529.759, 415.167, 52877.384 24/08/13,09:35:39,10,08,1, 11.9,1,1, 21.364, 10529.772, 415.148, 52877.352 24/08/13,09:35:39,11,08,1, 11.9,1,1, 21.364, 10529.767, 415.159, 52877.405 24/08/13,09:35:39,12,08,1, 11.9,1,1, 21.364, 10529.776, 415.145, 52877.354 24/08/13,09:35:39,13,08,1, 11.9,1,1, 21.364, 10529.774, 415.154, 52877.412 24/08/13,09:35:39,14,08,1, 11.9,1,1, 21.364, 10529.775, 415.152, 52877.351 24/08/13,09:35:39,15,08,1, 11.9,1,1, 21.364, 10529.769, 415.158, 52877.343 24/08/13,09:35:39,16,08,1, 11.9,1,1, 21.364, 10529.758, 415.153, 52877.355 24/08/13,09:35:39,17,08,1, 11.9,1,1, 21.364, 10529.762, 415.146, 52877.342 24/08/13,09:35:39,18,08,1, 11.9,1,1, 21.364, 10529.748, 415.141, 52877.395 24/08/13,09:35:39,19,08,1, 11.9,1,1, 21.364, 10529.761, 415.160, 52877.376 24/08/13,09:35:40,00,08,1, 11.9,1,1, 21.366, 10529.755, 415.160, 52877.376 24/08/13,09:35:40,01,08,1, 11.9,1,1, 21.366, 10529.761, 415.152, 52877.329 24/08/13,09:35:40,02,08,1, 11.9,1,1, 21.366, 10529.754, 415.157, 52877.339 24/08/13,09:35:40,03,08,1, 11.9,1,1, 21.366, 10529.764, 415.161, 52877.313 24/08/13,09:35:40,04,08,1, 11.9,1,1, 21.366, 10529.766, 415.163, 52877.384 24/08/13,09:35:40,05,08,1, 11.9,1,1, 21.366, 10529.774, 415.136, 52877.370 24/08/13,09:35:40,06,08,1, 11.9,1,1, 21.366, 10529.788, 415.156, 52877.341 24/08/13,09:35:40,07,08,1, 11.9,1,1, 21.366, 10529.774, 415.170, 52877.345 24/08/13,09:35:40,08,08,1, 11.9,1,1, 21.366, 10529.784, 415.130, 52877.382 24/08/13,09:35:40,09,08,1, 11.9,1,1, 21.366, 10529.752, 415.159, 52877.336 24/08/13,09:35:40,10,08,1, 11.9,1,1, 21.366, 10529.768, 415.150, 52877.352 24/08/13,09:35:40,11,08,1, 11.9,1,1, 21.366, 10529.763, 415.135, 52877.322 24/08/13,09:35:40,12,08,1, 11.9,1,1, 21.366, 10529.778, 415.149, 52877.300 24/08/13,09:35:40,13,08,1, 11.9,1,1, 21.366, 10529.784, 415.159, 52877.304 24/08/13,09:35:40,14,08,1, 11.9,1,1, 21.366, 10529.774, 415.161, 52877.338 24/08/13,09:35:40,15,08,1, 11.9,1,1, 21.366, 10529.791, 415.153, 52877.338 24/08/13,09:35:40,16,08,1, 11.9,1,1, 21.366, 10529.755, 415.188, 52877.351 24/08/13,09:35:40,17,08,1, 11.9,1,1, 21.366, 10529.794, 415.166, 52877.313 24/08/13,09:35:40,18,08,1, 11.9,1,1, 21.366, 10529.782, 415.177, 52877.322 24/08/13,09:35:40,19,08,1, 11.9,1,1, 21.366, 10529.789, 415.170, 52877.290 24/08/13,09:35:41,00,07,1, 11.9,1,1, 21.364, 10529.789, 415.170, 52877.290 24/08/13,09:35:41,01,07,1, 11.9,1,1, 21.364, 10529.787, 415.174, 52877.279 24/08/13,09:35:41,02,07,1, 11.9,1,1, 21.364, 10529.770, 415.165, 52877.297 24/08/13,09:35:41,03,07,1, 11.9,1,1, 21.364, 10529.770, 415.214, 52877.323 24/08/13,09:35:41,04,07,1, 11.9,1,1, 21.364, 10529.779, 415.197, 52877.382 24/08/13,09:35:41,05,07,1, 11.9,1,1, 21.364, 10529.774, 415.175, 52877.320 24/08/13,09:35:41,06,07,1, 11.9,1,1, 21.364, 10529.776, 415.185, 52877.335 24/08/13,09:35:41,07,07,1, 11.9,1,1, 21.364, 10529.764, 415.199, 52877.349 24/08/13,09:35:41,08,07,1, 11.9,1,1, 21.364, 10529.780, 415.190, 52877.317 24/08/13,09:35:41,09,07,1, 11.9,1,1, 21.364, 10529.796, 415.189, 52877.330 24/08/13,09:35:41,10,07,1, 11.9,1,1, 21.364, 10529.795, 415.174, 52877.317 24/08/13,09:35:41,11,07,1, 11.9,1,1, 21.364, 10529.796, 415.164, 52877.317 24/08/13,09:35:41,12,07,1, 11.9,1,1, 21.364, 10529.784, 415.175, 52877.306 24/08/13,09:35:41,13,07,1, 11.9,1,1, 21.364, 10529.793, 415.187, 52877.309 24/08/13,09:35:41,14,07,1, 11.9,1,1, 21.364, 10529.778, 415.176, 52877.288 24/08/13,09:35:41,15,07,1, 11.9,1,1, 21.364, 10529.768, 415.199, 52877.321 24/08/13,09:35:41,16,07,1, 11.9,1,1, 21.364, 10529.806, 415.186, 52877.311 24/08/13,09:35:41,17,07,1, 11.9,1,1, 21.364, 10529.781, 415.192, 52877.300 24/08/13,09:35:41,18,07,1, 11.9,1,1, 21.364, 10529.814, 415.166, 52877.303 24/08/13,09:35:41,19,07,1, 11.9,1,1, 21.364, 10529.795, 415.182, 52877.270 24/08/13,09:35:42,00,07,1, 11.9,1,1, 21.372, 10529.789, 415.182, 52877.270 24/08/13,09:35:42,01,07,1, 11.9,1,1, 21.372, 10529.806, 415.167, 52877.307 24/08/13,09:35:42,02,07,1, 11.9,1,1, 21.372, 10529.785, 415.171, 52877.331 24/08/13,09:35:42,03,07,1, 11.9,1,1, 21.372, 10529.772, 415.194, 52877.391 24/08/13,09:35:42,04,07,1, 11.9,1,1, 21.372, 10529.788, 415.170, 52877.347 24/08/13,09:35:42,05,07,1, 11.9,1,1, 21.372, 10529.819, 415.169, 52877.278 24/08/13,09:35:42,06,07,1, 11.9,1,1, 21.372, 10529.788, 415.172, 52877.336 24/08/13,09:35:42,07,07,1, 11.9,1,1, 21.372, 10529.796, 415.170, 52877.315 24/08/13,09:35:42,08,07,1, 11.9,1,1, 21.372, 10529.793, 415.160, 52877.251 24/08/13,09:35:42,09,07,1, 11.9,1,1, 21.372, 10529.800, 415.159, 52877.291 24/08/13,09:35:42,10,07,1, 11.9,1,1, 21.372, 10529.787, 415.193, 52877.262 24/08/13,09:35:42,11,07,1, 11.9,1,1, 21.372, 10529.817, 415.178, 52877.306 24/08/13,09:35:42,12,07,1, 11.9,1,1, 21.372, 10529.791, 415.188, 52877.251 24/08/13,09:35:42,13,07,1, 11.9,1,1, 21.372, 10529.803, 415.187, 52877.274 24/08/13,09:35:42,14,07,1, 11.9,1,1, 21.372, 10529.809, 415.203, 52877.257 24/08/13,09:35:42,15,07,1, 11.9,1,1, 21.372, 10529.816, 415.194, 52877.292 24/08/13,09:35:42,16,07,1, 11.9,1,1, 21.372, 10529.825, 415.186, 52877.295 24/08/13,09:35:42,17,07,1, 11.9,1,1, 21.372, 10529.822, 415.180, 52877.277 24/08/13,09:35:42,18,07,1, 11.9,1,1, 21.372, 10529.819, 415.150, 52877.248 24/08/13,09:35:42,19,07,1, 11.9,1,1, 21.372, 10529.824, 415.173, 52877.321 24/08/13,09:35:43,00,07,1, 11.9,1,1, 21.363, 10529.822, 415.173, 52877.321 24/08/13,09:35:43,01,07,1, 11.9,1,1, 21.363, 10529.817, 415.182, 52877.267 24/08/13,09:35:43,02,07,1, 11.9,1,1, 21.363, 10529.805, 415.188, 52877.292 24/08/13,09:35:43,03,07,1, 11.9,1,1, 21.363, 10529.809, 415.180, 52877.343 24/08/13,09:35:43,04,07,1, 11.9,1,1, 21.363, 10529.822, 415.192, 52877.296 24/08/13,09:35:43,05,07,1, 11.9,1,1, 21.363, 10529.793, 415.163, 52877.327 24/08/13,09:35:43,06,07,1, 11.9,1,1, 21.363, 10529.810, 415.153, 52877.279 24/08/13,09:35:43,07,07,1, 11.9,1,1, 21.363, 10529.826, 415.185, 52877.279 24/08/13,09:35:43,08,07,1, 11.9,1,1, 21.363, 10529.802, 415.185, 52877.274 24/08/13,09:35:43,09,07,1, 11.9,1,1, 21.363, 10529.828, 415.166, 52877.296 24/08/13,09:35:43,10,07,1, 11.9,1,1, 21.363, 10529.859, 415.190, 52877.307 24/08/13,09:35:43,11,07,1, 11.9,1,1, 21.363, 10529.823, 415.171, 52877.259 24/08/13,09:35:43,12,07,1, 11.9,1,1, 21.363, 10529.840, 415.170, 52877.291 24/08/13,09:35:43,13,07,1, 11.9,1,1, 21.363, 10529.832, 415.155, 52877.325 24/08/13,09:35:43,14,07,1, 11.9,1,1, 21.363, 10529.828, 415.170, 52877.273 24/08/13,09:35:43,15,07,1, 11.9,1,1, 21.363, 10529.828, 415.168, 52877.312 24/08/13,09:35:43,16,07,1, 11.9,1,1, 21.363, 10529.826, 415.175, 52877.273 24/08/13,09:35:43,17,07,1, 11.9,1,1, 21.363, 10529.857, 415.163, 52877.249 24/08/13,09:35:43,18,07,1, 11.9,1,1, 21.363, 10529.871, 415.178, 52877.230 24/08/13,09:35:43,19,07,1, 11.9,1,1, 21.363, 10529.867, 415.164, 52877.286 24/08/13,09:35:44,00,07,1, 11.9,1,1, 21.363, 10529.864, 415.164, 52877.286 24/08/13,09:35:44,01,07,1, 11.9,1,1, 21.363, 10529.879, 415.154, 52877.313 24/08/13,09:35:44,02,07,1, 11.9,1,1, 21.363, 10529.858, 415.174, 52877.310 24/08/13,09:35:44,03,07,1, 11.9,1,1, 21.363, 10529.878, 415.155, 52877.284 24/08/13,09:35:44,04,07,1, 11.9,1,1, 21.363, 10529.872, 415.179, 52877.288 24/08/13,09:35:44,05,07,1, 11.9,1,1, 21.363, 10529.870, 415.164, 52877.251 24/08/13,09:35:44,06,07,1, 11.9,1,1, 21.363, 10529.872, 415.176, 52877.219 24/08/13,09:35:44,07,07,1, 11.9,1,1, 21.363, 10529.872, 415.166, 52877.245 24/08/13,09:35:44,08,07,1, 11.9,1,1, 21.363, 10529.827, 415.175, 52877.315 24/08/13,09:35:44,09,07,1, 11.9,1,1, 21.363, 10529.874, 415.167, 52877.297 24/08/13,09:35:44,10,07,1, 11.9,1,1, 21.363, 10529.860, 415.172, 52877.247 24/08/13,09:35:44,11,07,1, 11.9,1,1, 21.363, 10529.842, 415.156, 52877.295 24/08/13,09:35:44,12,07,1, 11.9,1,1, 21.363, 10529.890, 415.191, 52877.254 24/08/13,09:35:44,13,07,1, 11.9,1,1, 21.363, 10529.887, 415.150, 52877.225 24/08/13,09:35:44,14,07,1, 11.9,1,1, 21.363, 10529.875, 415.167, 52877.254 24/08/13,09:35:44,15,07,1, 11.9,1,1, 21.363, 10529.879, 415.179, 52877.269 24/08/13,09:35:44,16,07,1, 11.9,1,1, 21.363, 10529.877, 415.172, 52877.282 24/08/13,09:35:44,17,07,1, 11.9,1,1, 21.363, 10529.870, 415.184, 52877.306 24/08/13,09:35:44,18,07,1, 11.9,1,1, 21.363, 10529.882, 415.194, 52877.283 24/08/13,09:35:44,19,07,1, 11.9,1,1, 21.363, 10529.874, 415.190, 52877.250 24/08/13,09:35:45,00,07,1, 11.9,1,1, 21.367, 10529.872, 415.190, 52877.250 24/08/13,09:35:45,01,07,1, 11.9,1,1, 21.367, 10529.889, 415.175, 52877.225 24/08/13,09:35:45,02,07,1, 11.9,1,1, 21.367, 10529.872, 415.147, 52877.184 24/08/13,09:35:45,03,07,1, 11.9,1,1, 21.367, 10529.871, 415.177, 52877.277 24/08/13,09:35:45,04,07,1, 11.9,1,1, 21.367, 10529.901, 415.187, 52877.232 24/08/13,09:35:45,05,07,1, 11.9,1,1, 21.367, 10529.871, 415.180, 52877.250 24/08/13,09:35:45,06,07,1, 11.9,1,1, 21.367, 10529.904, 415.194, 52877.249 24/08/13,09:35:45,07,07,1, 11.9,1,1, 21.367, 10529.887, 415.191, 52877.249 24/08/13,09:35:45,08,07,1, 11.9,1,1, 21.367, 10529.866, 415.173, 52877.177 24/08/13,09:35:45,09,07,1, 11.9,1,1, 21.367, 10529.867, 415.157, 52877.230 24/08/13,09:35:45,10,07,1, 11.9,1,1, 21.367, 10529.889, 415.178, 52877.196 24/08/13,09:35:45,11,07,1, 11.9,1,1, 21.367, 10529.866, 415.179, 52877.193 24/08/13,09:35:45,12,07,1, 11.9,1,1, 21.367, 10529.877, 415.184, 52877.278 24/08/13,09:35:45,13,07,1, 11.9,1,1, 21.367, 10529.871, 415.182, 52877.194 24/08/13,09:35:45,14,07,1, 11.9,1,1, 21.367, 10529.872, 415.170, 52877.169 24/08/13,09:35:45,15,07,1, 11.9,1,1, 21.367, 10529.876, 415.165, 52877.214 24/08/13,09:35:45,16,07,1, 11.9,1,1, 21.367, 10529.870, 415.166, 52877.147 24/08/13,09:35:45,17,07,1, 11.9,1,1, 21.367, 10529.882, 415.168, 52877.213 24/08/13,09:35:45,18,07,1, 11.9,1,1, 21.367, 10529.874, 415.181, 52877.154 24/08/13,09:35:45,19,07,1, 11.9,1,1, 21.367, 10529.883, 415.179, 52877.242 24/08/13,09:35:46,00,08,1, 11.9,1,1, 21.368, 10529.881, 415.179, 52877.242 24/08/13,09:35:46,01,08,1, 11.9,1,1, 21.368, 10529.884, 415.167, 52877.219 24/08/13,09:35:46,02,08,1, 11.9,1,1, 21.368, 10529.905, 415.170, 52877.271 24/08/13,09:35:46,03,08,1, 11.9,1,1, 21.368, 10529.878, 415.162, 52877.198 24/08/13,09:35:46,04,08,1, 11.9,1,1, 21.368, 10529.886, 415.165, 52877.133 24/08/13,09:35:46,05,08,1, 11.9,1,1, 21.368, 10529.908, 415.168, 52877.208 24/08/13,09:35:46,06,08,1, 11.9,1,1, 21.368, 10529.898, 415.169, 52877.182 24/08/13,09:35:46,07,08,1, 11.9,1,1, 21.368, 10529.897, 415.169, 52877.212 24/08/13,09:35:46,08,08,1, 11.9,1,1, 21.368, 10529.910, 415.163, 52877.209 24/08/13,09:35:46,09,08,1, 11.9,1,1, 21.368, 10529.918, 415.161, 52877.198 24/08/13,09:35:46,10,08,1, 11.9,1,1, 21.368, 10529.901, 415.146, 52877.185 24/08/13,09:35:46,11,08,1, 11.9,1,1, 21.368, 10529.916, 415.168, 52877.172 24/08/13,09:35:46,12,08,1, 11.9,1,1, 21.368, 10529.937, 415.144, 52877.206 24/08/13,09:35:46,13,08,1, 11.9,1,1, 21.368, 10529.897, 415.145, 52877.206 24/08/13,09:35:46,14,08,1, 11.9,1,1, 21.368, 10529.927, 415.173, 52877.190 24/08/13,09:35:46,15,08,1, 11.9,1,1, 21.368, 10529.933, 415.149, 52877.154 24/08/13,09:35:46,16,08,1, 11.9,1,1, 21.368, 10529.930, 415.160, 52877.209 24/08/13,09:35:46,17,08,1, 11.9,1,1, 21.368, 10529.931, 415.151, 52877.222 24/08/13,09:35:46,18,08,1, 11.9,1,1, 21.368, 10529.921, 415.162, 52877.186 24/08/13,09:35:46,19,08,1, 11.9,1,1, 21.368, 10529.921, 415.143, 52877.151 24/08/13,09:35:47,00,08,1, 12.0,1,1, 21.368, 10529.914, 415.143, 52877.151 24/08/13,09:35:47,01,08,1, 12.0,1,1, 21.368, 10529.916, 415.153, 52877.168 24/08/13,09:35:47,02,08,1, 12.0,1,1, 21.368, 10529.919, 415.182, 52877.196 24/08/13,09:35:47,03,08,1, 12.0,1,1, 21.368, 10529.921, 415.162, 52877.194 24/08/13,09:35:47,04,08,1, 12.0,1,1, 21.368, 10529.932, 415.176, 52877.217 24/08/13,09:35:47,05,08,1, 12.0,1,1, 21.368, 10529.949, 415.172, 52877.241 24/08/13,09:35:47,06,08,1, 12.0,1,1, 21.368, 10529.916, 415.168, 52877.189 24/08/13,09:35:47,07,08,1, 12.0,1,1, 21.368, 10529.928, 415.171, 52877.210 24/08/13,09:35:47,08,08,1, 12.0,1,1, 21.368, 10529.950, 415.192, 52877.244 24/08/13,09:35:47,09,08,1, 12.0,1,1, 21.368, 10529.955, 415.172, 52877.133 24/08/13,09:35:47,10,08,1, 12.0,1,1, 21.368, 10529.950, 415.183, 52877.216 24/08/13,09:35:47,11,08,1, 12.0,1,1, 21.368, 10529.960, 415.146, 52877.194 24/08/13,09:35:47,12,08,1, 12.0,1,1, 21.368, 10529.952, 415.162, 52877.145 24/08/13,09:35:47,13,08,1, 12.0,1,1, 21.368, 10529.964, 415.139, 52877.170 24/08/13,09:35:47,14,08,1, 12.0,1,1, 21.368, 10529.950, 415.163, 52877.127 24/08/13,09:35:47,15,08,1, 12.0,1,1, 21.368, 10529.961, 415.152, 52877.186 24/08/13,09:35:47,16,08,1, 12.0,1,1, 21.368, 10529.963, 415.160, 52877.147 24/08/13,09:35:47,17,08,1, 12.0,1,1, 21.368, 10529.970, 415.165, 52877.170 24/08/13,09:35:47,18,08,1, 12.0,1,1, 21.368, 10529.950, 415.147, 52877.182 24/08/13,09:35:47,19,08,1, 12.0,1,1, 21.368, 10529.967, 415.147, 52877.154 24/08/13,09:35:48,00,08,1, 11.9,1,1, 21.364, 10529.964, 415.147, 52877.154 24/08/13,09:35:48,01,08,1, 11.9,1,1, 21.364, 10529.969, 415.130, 52877.171 24/08/13,09:35:48,02,08,1, 11.9,1,1, 21.364, 10529.949, 415.147, 52877.124 24/08/13,09:35:48,03,08,1, 11.9,1,1, 21.364, 10529.967, 415.122, 52877.146 24/08/13,09:35:48,04,08,1, 11.9,1,1, 21.364, 10529.967, 415.122, 52877.125 24/08/13,09:35:48,05,08,1, 11.9,1,1, 21.364, 10529.962, 415.130, 52877.066 24/08/13,09:35:48,06,08,1, 11.9,1,1, 21.364, 10529.957, 415.103, 52877.145 24/08/13,09:35:48,07,08,1, 11.9,1,1, 21.364, 10529.994, 415.110, 52877.170 24/08/13,09:35:48,08,08,1, 11.9,1,1, 21.364, 10529.992, 415.119, 52877.148 24/08/13,09:35:48,09,08,1, 11.9,1,1, 21.364, 10529.974, 415.115, 52877.083 24/08/13,09:35:48,10,08,1, 11.9,1,1, 21.364, 10529.982, 415.119, 52877.091 24/08/13,09:35:48,11,08,1, 11.9,1,1, 21.364, 10529.994, 415.115, 52877.095 24/08/13,09:35:48,12,08,1, 11.9,1,1, 21.364, 10530.003, 415.122, 52877.174 24/08/13,09:35:48,13,08,1, 11.9,1,1, 21.364, 10529.999, 415.115, 52877.080 24/08/13,09:35:48,14,08,1, 11.9,1,1, 21.364, 10529.963, 415.146, 52877.146 24/08/13,09:35:48,15,08,1, 11.9,1,1, 21.364, 10529.981, 415.126, 52877.149 24/08/13,09:35:48,16,08,1, 11.9,1,1, 21.364, 10529.975, 415.114, 52877.097 24/08/13,09:35:48,17,08,1, 11.9,1,1, 21.364, 10529.993, 415.130, 52877.143 24/08/13,09:35:48,18,08,1, 11.9,1,1, 21.364, 10530.018, 415.118, 52877.158 24/08/13,09:35:48,19,08,1, 11.9,1,1, 21.364, 10529.973, 415.124, 52877.130 24/08/13,09:35:49,00,07,1, 11.9,1,1, 21.366, 10529.972, 415.124, 52877.130 24/08/13,09:35:49,01,07,1, 11.9,1,1, 21.366, 10530.012, 415.090, 52877.058 24/08/13,09:35:49,02,07,1, 11.9,1,1, 21.366, 10530.010, 415.105, 52877.065 24/08/13,09:35:49,03,07,1, 11.9,1,1, 21.366, 10530.017, 415.124, 52877.113 24/08/13,09:35:49,04,07,1, 11.9,1,1, 21.366, 10530.023, 415.124, 52877.102 24/08/13,09:35:49,05,07,1, 11.9,1,1, 21.366, 10529.993, 415.138, 52877.106 24/08/13,09:35:49,06,07,1, 11.9,1,1, 21.366, 10530.007, 415.124, 52877.125 24/08/13,09:35:49,07,07,1, 11.9,1,1, 21.366, 10530.024, 415.143, 52877.107 24/08/13,09:35:49,08,07,1, 11.9,1,1, 21.366, 10530.019, 415.147, 52877.172 24/08/13,09:35:49,09,07,1, 11.9,1,1, 21.366, 10530.020, 415.141, 52877.069 24/08/13,09:35:49,10,07,1, 11.9,1,1, 21.366, 10530.004, 415.134, 52877.148 24/08/13,09:35:49,11,07,1, 11.9,1,1, 21.366, 10530.038, 415.123, 52877.080 24/08/13,09:35:49,12,07,1, 11.9,1,1, 21.366, 10530.013, 415.112, 52877.111 24/08/13,09:35:49,13,07,1, 11.9,1,1, 21.366, 10530.013, 415.112, 52877.078 24/08/13,09:35:49,14,07,1, 11.9,1,1, 21.366, 10530.033, 415.122, 52877.086 24/08/13,09:35:49,15,07,1, 11.9,1,1, 21.366, 10530.042, 415.109, 52877.056 24/08/13,09:35:49,16,07,1, 11.9,1,1, 21.366, 10530.025, 415.101, 52877.049 24/08/13,09:35:49,17,07,1, 11.9,1,1, 21.366, 10530.017, 415.102, 52877.097 24/08/13,09:35:49,18,07,1, 11.9,1,1, 21.366, 10530.008, 415.105, 52877.090 24/08/13,09:35:49,19,07,1, 11.9,1,1, 21.366, 10530.011, 415.090, 52877.087 24/08/13,09:35:50,00,09,1, 11.9,1,1, 21.367, 10530.006, 415.090, 52877.087 24/08/13,09:35:50,01,09,1, 11.9,1,1, 21.367, 10530.021, 415.100, 52877.096 24/08/13,09:35:50,02,09,1, 11.9,1,1, 21.367, 10530.021, 415.082, 52877.077 24/08/13,09:35:50,03,09,1, 11.9,1,1, 21.367, 10530.029, 415.088, 52877.118 24/08/13,09:35:50,04,09,1, 11.9,1,1, 21.367, 10530.021, 415.105, 52877.087 24/08/13,09:35:50,05,09,1, 11.9,1,1, 21.367, 10530.045, 415.085, 52877.111 24/08/13,09:35:50,06,09,1, 11.9,1,1, 21.367, 10530.051, 415.088, 52877.054 24/08/13,09:35:50,07,09,1, 11.9,1,1, 21.367, 10530.052, 415.116, 52877.057 24/08/13,09:35:50,08,09,1, 11.9,1,1, 21.367, 10530.058, 415.084, 52877.039 24/08/13,09:35:50,09,09,1, 11.9,1,1, 21.367, 10530.044, 415.091, 52876.993 24/08/13,09:35:50,10,09,1, 11.9,1,1, 21.367, 10530.054, 415.091, 52877.024 24/08/13,09:35:50,11,09,1, 11.9,1,1, 21.367, 10530.072, 415.111, 52877.049 24/08/13,09:35:50,12,09,1, 11.9,1,1, 21.367, 10530.060, 415.087, 52877.057 24/08/13,09:35:50,13,09,1, 11.9,1,1, 21.367, 10530.073, 415.083, 52876.966 24/08/13,09:35:50,14,09,1, 11.9,1,1, 21.367, 10530.048, 415.107, 52877.088 24/08/13,09:35:50,15,09,1, 11.9,1,1, 21.367, 10530.051, 415.078, 52877.026 24/08/13,09:35:50,16,09,1, 11.9,1,1, 21.367, 10530.070, 415.078, 52877.029 24/08/13,09:35:50,17,09,1, 11.9,1,1, 21.367, 10530.076, 415.094, 52877.019 24/08/13,09:35:50,18,09,1, 11.9,1,1, 21.367, 10530.051, 415.079, 52876.978 24/08/13,09:35:50,19,09,1, 11.9,1,1, 21.367, 10530.058, 415.066, 52877.048 24/08/13,09:35:51,00,09,1, 11.9,1,1, 21.371, 10530.056, 415.066, 52877.048 24/08/13,09:35:51,01,09,1, 11.9,1,1, 21.371, 10530.077, 415.082, 52877.038 24/08/13,09:35:51,02,09,1, 11.9,1,1, 21.371, 10530.084, 415.082, 52877.042 24/08/13,09:35:51,03,09,1, 11.9,1,1, 21.371, 10530.086, 415.085, 52877.040 24/08/13,09:35:51,04,09,1, 11.9,1,1, 21.371, 10530.069, 415.085, 52877.015 24/08/13,09:35:51,05,09,1, 11.9,1,1, 21.371, 10530.066, 415.078, 52877.018 24/08/13,09:35:51,06,09,1, 11.9,1,1, 21.371, 10530.078, 415.048, 52876.975 24/08/13,09:35:51,07,09,1, 11.9,1,1, 21.371, 10530.096, 415.071, 52877.027 24/08/13,09:35:51,08,09,1, 11.9,1,1, 21.371, 10530.100, 415.058, 52877.027 24/08/13,09:35:51,09,09,1, 11.9,1,1, 21.371, 10530.078, 415.051, 52877.049 24/08/13,09:35:51,10,09,1, 11.9,1,1, 21.371, 10530.099, 415.065, 52877.010 24/08/13,09:35:51,11,09,1, 11.9,1,1, 21.371, 10530.084, 415.066, 52877.020 24/08/13,09:35:51,12,09,1, 11.9,1,1, 21.371, 10530.077, 415.063, 52876.968 24/08/13,09:35:51,13,09,1, 11.9,1,1, 21.371, 10530.099, 415.072, 52877.036 24/08/13,09:35:51,14,09,1, 11.9,1,1, 21.371, 10530.099, 415.072, 52877.030 24/08/13,09:35:51,15,09,1, 11.9,1,1, 21.371, 10530.102, 415.074, 52876.934 24/08/13,09:35:51,16,09,1, 11.9,1,1, 21.371, 10530.096, 415.064, 52876.978 24/08/13,09:35:51,17,09,1, 11.9,1,1, 21.371, 10530.096, 415.084, 52877.058 24/08/13,09:35:51,18,09,1, 11.9,1,1, 21.371, 10530.127, 415.063, 52876.934 24/08/13,09:35:51,19,09,1, 11.9,1,1, 21.371, 10530.106, 415.070, 52877.062 24/08/13,09:35:52,00,08,1, 11.9,1,1, 21.370, 10530.106, 415.070, 52877.062 24/08/13,09:35:52,01,08,1, 11.9,1,1, 21.370, 10530.100, 415.068, 52876.993 24/08/13,09:35:52,02,08,1, 11.9,1,1, 21.370, 10530.083, 415.048, 52876.937 24/08/13,09:35:52,03,08,1, 11.9,1,1, 21.370, 10530.112, 415.076, 52876.977 24/08/13,09:35:52,04,08,1, 11.9,1,1, 21.370, 10530.122, 415.069, 52876.925 24/08/13,09:35:52,05,08,1, 11.9,1,1, 21.370, 10530.134, 415.059, 52876.996 24/08/13,09:35:52,06,08,1, 11.9,1,1, 21.370, 10530.129, 415.052, 52876.936 24/08/13,09:35:52,07,08,1, 11.9,1,1, 21.370, 10530.139, 415.084, 52876.995 24/08/13,09:35:52,08,08,1, 11.9,1,1, 21.370, 10530.124, 415.057, 52877.000 24/08/13,09:35:52,09,08,1, 11.9,1,1, 21.370, 10530.145, 415.068, 52877.008 24/08/13,09:35:52,10,08,1, 11.9,1,1, 21.370, 10530.143, 415.058, 52876.955 24/08/13,09:35:52,11,08,1, 11.9,1,1, 21.370, 10530.132, 415.059, 52876.972 24/08/13,09:35:52,12,08,1, 11.9,1,1, 21.370, 10530.129, 415.058, 52876.965 24/08/13,09:35:52,13,08,1, 11.9,1,1, 21.370, 10530.143, 415.062, 52876.966 24/08/13,09:35:52,14,08,1, 11.9,1,1, 21.370, 10530.126, 415.054, 52876.961 24/08/13,09:35:52,15,08,1, 11.9,1,1, 21.370, 10530.149, 415.059, 52876.937 24/08/13,09:35:52,16,08,1, 11.9,1,1, 21.370, 10530.152, 415.035, 52876.948 24/08/13,09:35:52,17,08,1, 11.9,1,1, 21.370, 10530.144, 415.048, 52876.931 24/08/13,09:35:52,18,08,1, 11.9,1,1, 21.370, 10530.157, 415.058, 52876.937 24/08/13,09:35:52,19,08,1, 11.9,1,1, 21.370, 10530.164, 415.027, 52876.916 24/08/13,09:35:53,00,09,1, 11.9,1,1, 21.368, 10530.156, 415.027, 52876.916 24/08/13,09:35:53,01,09,1, 11.9,1,1, 21.368, 10530.149, 415.055, 52876.949 24/08/13,09:35:53,02,09,1, 11.9,1,1, 21.368, 10530.154, 415.070, 52876.956 24/08/13,09:35:53,03,09,1, 11.9,1,1, 21.368, 10530.164, 415.028, 52876.901 24/08/13,09:35:53,04,09,1, 11.9,1,1, 21.368, 10530.169, 415.027, 52876.870 24/08/13,09:35:53,05,09,1, 11.9,1,1, 21.368, 10530.169, 415.039, 52876.959 24/08/13,09:35:53,06,09,1, 11.9,1,1, 21.368, 10530.154, 415.024, 52876.938 24/08/13,09:35:53,07,09,1, 11.9,1,1, 21.368, 10530.189, 415.056, 52876.890 24/08/13,09:35:53,08,09,1, 11.9,1,1, 21.368, 10530.175, 415.039, 52876.846 24/08/13,09:35:53,09,09,1, 11.9,1,1, 21.368, 10530.169, 415.037, 52876.931 24/08/13,09:35:53,10,09,1, 11.9,1,1, 21.368, 10530.196, 415.041, 52876.903 24/08/13,09:35:53,11,09,1, 11.9,1,1, 21.368, 10530.190, 415.057, 52876.886 24/08/13,09:35:53,12,09,1, 11.9,1,1, 21.368, 10530.201, 415.039, 52876.904 24/08/13,09:35:53,13,09,1, 11.9,1,1, 21.368, 10530.186, 415.025, 52876.916 24/08/13,09:35:53,14,09,1, 11.9,1,1, 21.368, 10530.190, 415.039, 52876.897 24/08/13,09:35:53,15,09,1, 11.9,1,1, 21.368, 10530.215, 415.054, 52876.942 24/08/13,09:35:53,16,09,1, 11.9,1,1, 21.368, 10530.213, 415.042, 52876.915 24/08/13,09:35:53,17,09,1, 11.9,1,1, 21.368, 10530.169, 415.032, 52876.933 24/08/13,09:35:53,18,09,1, 11.9,1,1, 21.368, 10530.177, 415.050, 52876.897 24/08/13,09:35:53,19,09,1, 11.9,1,1, 21.368, 10530.199, 415.011, 52876.911 24/08/13,09:35:54,00,08,1, 11.9,1,1, 21.368, 10530.198, 415.011, 52876.911 24/08/13,09:35:54,01,08,1, 11.9,1,1, 21.368, 10530.180, 415.041, 52876.950 24/08/13,09:35:54,02,08,1, 11.9,1,1, 21.368, 10530.210, 415.017, 52876.932 24/08/13,09:35:54,03,08,1, 11.9,1,1, 21.368, 10530.213, 415.008, 52876.869 24/08/13,09:35:54,04,08,1, 11.9,1,1, 21.368, 10530.200, 415.018, 52876.910 24/08/13,09:35:54,05,08,1, 11.9,1,1, 21.368, 10530.204, 415.014, 52876.931 24/08/13,09:35:54,06,08,1, 11.9,1,1, 21.368, 10530.178, 415.011, 52876.937 24/08/13,09:35:54,07,08,1, 11.9,1,1, 21.368, 10530.216, 415.004, 52876.884 24/08/13,09:35:54,08,08,1, 11.9,1,1, 21.368, 10530.202, 414.992, 52876.910 24/08/13,09:35:54,09,08,1, 11.9,1,1, 21.368, 10530.211, 415.008, 52876.913 24/08/13,09:35:54,10,08,1, 11.9,1,1, 21.368, 10530.203, 414.999, 52876.876 24/08/13,09:35:54,11,08,1, 11.9,1,1, 21.368, 10530.205, 415.007, 52876.947 24/08/13,09:35:54,12,08,1, 11.9,1,1, 21.368, 10530.245, 415.004, 52876.844 24/08/13,09:35:54,13,08,1, 11.9,1,1, 21.368, 10530.230, 415.008, 52876.945 24/08/13,09:35:54,14,08,1, 11.9,1,1, 21.368, 10530.228, 415.015, 52876.833 24/08/13,09:35:54,15,08,1, 11.9,1,1, 21.368, 10530.252, 414.995, 52876.864 24/08/13,09:35:54,16,08,1, 11.9,1,1, 21.368, 10530.237, 415.004, 52876.868 24/08/13,09:35:54,17,08,1, 11.9,1,1, 21.368, 10530.252, 414.988, 52876.888 24/08/13,09:35:54,18,08,1, 11.9,1,1, 21.368, 10530.245, 414.990, 52876.931 24/08/13,09:35:54,19,08,1, 11.9,1,1, 21.368, 10530.255, 415.004, 52876.889 24/08/13,09:35:55,00,10,1, 11.9,1,1, 21.368, 10530.248, 415.004, 52876.889 24/08/13,09:35:55,01,10,1, 11.9,1,1, 21.368, 10530.228, 415.002, 52876.830 24/08/13,09:35:55,02,10,1, 11.9,1,1, 21.368, 10530.266, 414.997, 52876.879 24/08/13,09:35:55,03,10,1, 11.9,1,1, 21.368, 10530.259, 414.987, 52876.853 24/08/13,09:35:55,04,10,1, 11.9,1,1, 21.368, 10530.263, 414.993, 52876.860 24/08/13,09:35:55,05,10,1, 11.9,1,1, 21.368, 10530.267, 415.009, 52876.898 24/08/13,09:35:55,06,10,1, 11.9,1,1, 21.368, 10530.304, 414.993, 52876.824 24/08/13,09:35:55,07,10,1, 11.9,1,1, 21.368, 10530.264, 415.011, 52876.876 24/08/13,09:35:55,08,10,1, 11.9,1,1, 21.368, 10530.273, 414.981, 52876.831 24/08/13,09:35:55,09,10,1, 11.9,1,1, 21.368, 10530.281, 414.999, 52876.825 24/08/13,09:35:55,10,10,1, 11.9,1,1, 21.368, 10530.267, 414.976, 52876.851 24/08/13,09:35:55,11,10,1, 11.9,1,1, 21.368, 10530.261, 414.977, 52876.847 24/08/13,09:35:55,12,10,1, 11.9,1,1, 21.368, 10530.278, 414.972, 52876.793 24/08/13,09:35:55,13,10,1, 11.9,1,1, 21.368, 10530.281, 414.977, 52876.826 24/08/13,09:35:55,14,10,1, 11.9,1,1, 21.368, 10530.270, 414.971, 52876.851 24/08/13,09:35:55,15,10,1, 11.9,1,1, 21.368, 10530.287, 414.988, 52876.817 24/08/13,09:35:55,16,10,1, 11.9,1,1, 21.368, 10530.295, 415.000, 52876.857 24/08/13,09:35:55,17,10,1, 11.9,1,1, 21.368, 10530.275, 415.003, 52876.807 24/08/13,09:35:55,18,10,1, 11.9,1,1, 21.368, 10530.303, 414.973, 52876.808 24/08/13,09:35:55,19,10,1, 11.9,1,1, 21.368, 10530.274, 414.987, 52876.871 24/08/13,09:35:56,00,10,1, 11.9,1,1, 21.369, 10530.273, 414.987, 52876.871 24/08/13,09:35:56,01,10,1, 11.9,1,1, 21.369, 10530.296, 415.009, 52876.857 24/08/13,09:35:56,02,10,1, 11.9,1,1, 21.369, 10530.297, 415.000, 52876.815 24/08/13,09:35:56,03,10,1, 11.9,1,1, 21.369, 10530.296, 414.996, 52876.840 24/08/13,09:35:56,04,10,1, 11.9,1,1, 21.369, 10530.291, 414.975, 52876.827 24/08/13,09:35:56,05,10,1, 11.9,1,1, 21.369, 10530.303, 414.981, 52876.856 24/08/13,09:35:56,06,10,1, 11.9,1,1, 21.369, 10530.278, 414.963, 52876.798 24/08/13,09:35:56,07,10,1, 11.9,1,1, 21.369, 10530.303, 414.974, 52876.795 24/08/13,09:35:56,08,10,1, 11.9,1,1, 21.369, 10530.299, 414.976, 52876.772 24/08/13,09:35:56,09,10,1, 11.9,1,1, 21.369, 10530.284, 414.978, 52876.881 24/08/13,09:35:56,10,10,1, 11.9,1,1, 21.369, 10530.313, 414.981, 52876.862 24/08/13,09:35:56,11,10,1, 11.9,1,1, 21.369, 10530.327, 414.992, 52876.775 24/08/13,09:35:56,12,10,1, 11.9,1,1, 21.369, 10530.316, 414.991, 52876.842 24/08/13,09:35:56,13,10,1, 11.9,1,1, 21.369, 10530.313, 414.973, 52876.841 24/08/13,09:35:56,14,10,1, 11.9,1,1, 21.369, 10530.339, 414.983, 52876.848 24/08/13,09:35:56,15,10,1, 11.9,1,1, 21.369, 10530.327, 414.982, 52876.799 24/08/13,09:35:56,16,10,1, 11.9,1,1, 21.369, 10530.361, 414.974, 52876.789 24/08/13,09:35:56,17,10,1, 11.9,1,1, 21.369, 10530.333, 415.004, 52876.825 24/08/13,09:35:56,18,10,1, 11.9,1,1, 21.369, 10530.322, 414.985, 52876.771 24/08/13,09:35:56,19,10,1, 11.9,1,1, 21.369, 10530.331, 415.005, 52876.844 24/08/13,09:35:57,00,10,1, 11.9,1,1, 21.372, 10530.323, 415.005, 52876.844 24/08/13,09:35:57,01,10,1, 11.9,1,1, 21.372, 10530.333, 414.989, 52876.760 24/08/13,09:35:57,02,10,1, 11.9,1,1, 21.372, 10530.343, 415.159, 52877.463 24/08/13,09:35:57,03,10,1, 11.9,1,1, 21.372, 10530.341, 415.179, 52877.550 24/08/13,09:35:57,04,10,1, 11.9,1,1, 21.372, 10530.335, 415.178, 52877.582 24/08/13,09:35:57,05,10,1, 11.9,1,1, 21.372, 10530.350, 415.175, 52877.556 24/08/13,09:35:57,06,10,1, 11.9,1,1, 21.372, 10530.361, 415.167, 52877.580 24/08/13,09:35:57,07,10,1, 11.9,1,1, 21.372, 10530.352, 415.191, 52877.599 24/08/13,09:35:57,08,10,1, 11.9,1,1, 21.372, 10530.358, 415.177, 52877.616 24/08/13,09:35:57,09,10,1, 11.9,1,1, 21.372, 10530.333, 415.190, 52877.658 24/08/13,09:35:57,10,10,1, 11.9,1,1, 21.372, 10530.369, 415.181, 52877.638 24/08/13,09:35:57,11,10,1, 11.9,1,1, 21.372, 10530.375, 415.182, 52877.575 24/08/13,09:35:57,12,10,1, 11.9,1,1, 21.372, 10530.368, 415.162, 52877.549 24/08/13,09:35:57,13,10,1, 11.9,1,1, 21.372, 10530.389, 415.190, 52877.604 24/08/13,09:35:57,14,10,1, 11.9,1,1, 21.372, 10530.372, 415.179, 52877.607 24/08/13,09:35:57,15,10,1, 11.9,1,1, 21.372, 10530.380, 415.172, 52877.592 24/08/13,09:35:57,16,10,1, 11.9,1,1, 21.372, 10530.392, 415.179, 52877.605 24/08/13,09:35:57,17,10,1, 11.9,1,1, 21.372, 10530.356, 415.171, 52877.632 24/08/13,09:35:57,18,10,1, 11.9,1,1, 21.372, 10530.408, 415.161, 52877.581 24/08/13,09:35:57,19,10,1, 11.9,1,1, 21.372, 10530.392, 415.169, 52877.621 24/08/13,09:35:58,00,09,1, 11.9,1,1, 21.373, 10530.390, 415.169, 52877.621 24/08/13,09:35:58,01,09,1, 11.9,1,1, 21.373, 10530.396, 415.193, 52877.561 24/08/13,09:35:58,02,09,1, 11.9,1,1, 21.373, 10530.401, 415.165, 52877.598 24/08/13,09:35:58,03,09,1, 11.9,1,1, 21.373, 10530.395, 415.171, 52877.553 24/08/13,09:35:58,04,09,1, 11.9,1,1, 21.373, 10530.400, 415.194, 52877.593 24/08/13,09:35:58,05,09,1, 11.9,1,1, 21.373, 10530.412, 415.166, 52877.610 24/08/13,09:35:58,06,09,1, 11.9,1,1, 21.373, 10530.410, 415.165, 52877.662 24/08/13,09:35:58,07,09,1, 11.9,1,1, 21.373, 10530.408, 415.148, 52877.577 24/08/13,09:35:58,08,09,1, 11.9,1,1, 21.373, 10530.389, 415.169, 52877.622 24/08/13,09:35:58,09,09,1, 11.9,1,1, 21.373, 10530.386, 415.156, 52877.526 24/08/13,09:35:58,10,09,1, 11.9,1,1, 21.373, 10530.391, 415.149, 52877.553 24/08/13,09:35:58,11,09,1, 11.9,1,1, 21.373, 10530.396, 415.181, 52877.549 24/08/13,09:35:58,12,09,1, 11.9,1,1, 21.373, 10530.392, 415.177, 52877.570 24/08/13,09:35:58,13,09,1, 11.9,1,1, 21.373, 10530.403, 415.158, 52877.569 24/08/13,09:35:58,14,09,1, 11.9,1,1, 21.373, 10530.405, 415.175, 52877.548 24/08/13,09:35:58,15,09,1, 11.9,1,1, 21.373, 10530.387, 415.158, 52877.584 24/08/13,09:35:58,16,09,1, 11.9,1,1, 21.373, 10530.400, 415.168, 52877.527 24/08/13,09:35:58,17,09,1, 11.9,1,1, 21.373, 10530.412, 415.167, 52877.614 24/08/13,09:35:58,18,09,1, 11.9,1,1, 21.373, 10530.407, 415.171, 52877.541 24/08/13,09:35:58,19,09,1, 11.9,1,1, 21.373, 10530.397, 415.163, 52877.535 24/08/13,09:35:59,00,10,1, 11.9,1,1, 21.371, 10530.390, 415.163, 52877.535 24/08/13,09:35:59,01,10,1, 11.9,1,1, 21.371, 10530.400, 415.158, 52877.509 24/08/13,09:35:59,02,10,1, 11.9,1,1, 21.371, 10530.421, 415.168, 52877.579 24/08/13,09:35:59,03,10,1, 11.9,1,1, 21.371, 10530.419, 415.172, 52877.518 24/08/13,09:35:59,04,10,1, 11.9,1,1, 21.371, 10530.422, 415.158, 52877.608 24/08/13,09:35:59,05,10,1, 11.9,1,1, 21.371, 10530.412, 415.147, 52877.507 24/08/13,09:35:59,06,10,1, 11.9,1,1, 21.371, 10530.452, 415.146, 52877.539 24/08/13,09:35:59,07,10,1, 11.9,1,1, 21.371, 10530.402, 415.167, 52877.496 24/08/13,09:35:59,08,10,1, 11.9,1,1, 21.371, 10530.442, 415.160, 52877.474 24/08/13,09:35:59,09,10,1, 11.9,1,1, 21.371, 10530.434, 415.143, 52877.571 24/08/13,09:35:59,10,10,1, 11.9,1,1, 21.371, 10530.434, 415.132, 52877.567 24/08/13,09:35:59,11,10,1, 11.9,1,1, 21.371, 10530.449, 415.151, 52877.574 24/08/13,09:35:59,12,10,1, 11.9,1,1, 21.371, 10530.428, 415.165, 52877.532 24/08/13,09:35:59,13,10,1, 11.9,1,1, 21.371, 10530.425, 415.142, 52877.520 24/08/13,09:35:59,14,10,1, 11.9,1,1, 21.371, 10530.404, 415.150, 52877.493 24/08/13,09:35:59,15,10,1, 11.9,1,1, 21.371, 10530.443, 415.149, 52877.523 24/08/13,09:35:59,16,10,1, 11.9,1,1, 21.371, 10530.437, 415.141, 52877.528 24/08/13,09:35:59,17,10,1, 11.9,1,1, 21.371, 10530.429, 415.144, 52877.532 24/08/13,09:35:59,18,10,1, 11.9,1,1, 21.371, 10530.415, 415.134, 52877.551 24/08/13,09:35:59,19,10,1, 11.9,1,1, 21.371, 10530.466, 415.131, 52877.561 24/08/13,09:36:00,00,10,1, 11.9,1,1, 21.371, 10530.465, 415.131, 52877.561 24/08/13,09:36:00,01,10,1, 11.9,1,1, 21.371, 10530.416, 415.136, 52877.518 24/08/13,09:36:00,02,10,1, 11.9,1,1, 21.371, 10530.446, 414.973, 52876.834 24/08/13,09:36:00,03,10,1, 11.9,1,1, 21.371, 10530.423, 414.941, 52876.687 24/08/13,09:36:00,04,10,1, 11.9,1,1, 21.371, 10530.435, 414.928, 52876.692 24/08/13,09:36:00,05,10,1, 11.9,1,1, 21.371, 10530.438, 414.955, 52876.753 24/08/13,09:36:00,06,10,1, 11.9,1,1, 21.371, 10530.416, 414.947, 52876.784 24/08/13,09:36:00,07,10,1, 11.9,1,1, 21.371, 10530.445, 414.957, 52876.723 24/08/13,09:36:00,08,10,1, 11.9,1,1, 21.371, 10530.444, 414.938, 52876.724 24/08/13,09:36:00,09,10,1, 11.9,1,1, 21.371, 10530.431, 414.933, 52876.731 24/08/13,09:36:00,10,10,1, 11.9,1,1, 21.371, 10530.429, 414.945, 52876.725 24/08/13,09:36:00,11,10,1, 11.9,1,1, 21.371, 10530.444, 414.954, 52876.722 24/08/13,09:36:00,12,10,1, 11.9,1,1, 21.371, 10530.431, 414.945, 52876.705 24/08/13,09:36:00,13,10,1, 11.9,1,1, 21.371, 10530.443, 414.960, 52876.757 24/08/13,09:36:00,14,10,1, 11.9,1,1, 21.371, 10530.459, 414.925, 52876.692 24/08/13,09:36:00,15,10,1, 11.9,1,1, 21.371, 10530.423, 414.938, 52876.800 24/08/13,09:36:00,16,10,1, 11.9,1,1, 21.371, 10530.439, 414.930, 52876.712 24/08/13,09:36:00,17,10,1, 11.9,1,1, 21.371, 10530.439, 414.918, 52876.735 24/08/13,09:36:00,18,10,1, 11.9,1,1, 21.371, 10530.430, 414.915, 52876.686 24/08/13,09:36:00,19,10,1, 11.9,1,1, 21.371, 10530.456, 414.911, 52876.694 24/08/13,09:36:01,00,10,1, 11.9,1,1, 21.371, 10530.448, 414.911, 52876.694 24/08/13,09:36:01,01,10,1, 11.9,1,1, 21.371, 10530.444, 414.937, 52876.699 24/08/13,09:36:01,02,10,1, 11.9,1,1, 21.371, 10530.444, 414.931, 52876.686 24/08/13,09:36:01,03,10,1, 11.9,1,1, 21.371, 10530.431, 414.926, 52876.691 24/08/13,09:36:01,04,10,1, 11.9,1,1, 21.371, 10530.457, 414.929, 52876.673 24/08/13,09:36:01,05,10,1, 11.9,1,1, 21.371, 10530.420, 414.933, 52876.726 24/08/13,09:36:01,06,10,1, 11.9,1,1, 21.371, 10530.435, 414.927, 52876.694 24/08/13,09:36:01,07,10,1, 11.9,1,1, 21.371, 10530.414, 414.919, 52876.663 24/08/13,09:36:01,08,10,1, 11.9,1,1, 21.371, 10530.438, 414.938, 52876.719 24/08/13,09:36:01,09,10,1, 11.9,1,1, 21.371, 10530.419, 414.947, 52876.735 24/08/13,09:36:01,10,10,1, 11.9,1,1, 21.371, 10530.439, 414.914, 52876.621 24/08/13,09:36:01,11,10,1, 11.9,1,1, 21.371, 10530.455, 414.918, 52876.642 24/08/13,09:36:01,12,10,1, 11.9,1,1, 21.371, 10530.426, 414.919, 52876.620 24/08/13,09:36:01,13,10,1, 11.9,1,1, 21.371, 10530.437, 414.903, 52876.628 24/08/13,09:36:01,14,10,1, 11.9,1,1, 21.371, 10530.428, 414.907, 52876.698 24/08/13,09:36:01,15,10,1, 11.9,1,1, 21.371, 10530.424, 414.920, 52876.699 24/08/13,09:36:01,16,10,1, 11.9,1,1, 21.371, 10530.388, 414.912, 52876.677 24/08/13,09:36:01,17,10,1, 11.9,1,1, 21.371, 10530.431, 414.901, 52876.609 24/08/13,09:36:01,18,10,1, 11.9,1,1, 21.371, 10530.436, 414.914, 52876.685 24/08/13,09:36:01,19,10,1, 11.9,1,1, 21.371, 10530.436, 414.926, 52876.646 24/08/13,09:36:02,00,10,1, 11.9,1,1, 21.371, 10530.431, 414.926, 52876.646 24/08/13,09:36:02,01,10,1, 11.9,1,1, 21.371, 10530.420, 414.924, 52876.716 24/08/13,09:36:02,02,10,1, 11.9,1,1, 21.371, 10530.439, 414.934, 52876.683 24/08/13,09:36:02,03,10,1, 11.9,1,1, 21.371, 10530.415, 414.928, 52876.681 24/08/13,09:36:02,04,10,1, 11.9,1,1, 21.371, 10530.425, 414.923, 52876.710 24/08/13,09:36:02,05,10,1, 11.9,1,1, 21.371, 10530.420, 414.951, 52876.678 24/08/13,09:36:02,06,10,1, 11.9,1,1, 21.371, 10530.447, 414.934, 52876.694 24/08/13,09:36:02,07,10,1, 11.9,1,1, 21.371, 10530.442, 414.932, 52876.634 24/08/13,09:36:02,08,10,1, 11.9,1,1, 21.371, 10530.433, 414.926, 52876.628 24/08/13,09:36:02,09,10,1, 11.9,1,1, 21.371, 10530.431, 414.938, 52876.644 24/08/13,09:36:02,10,10,1, 11.9,1,1, 21.371, 10530.431, 414.908, 52876.644 24/08/13,09:36:02,11,10,1, 11.9,1,1, 21.371, 10530.445, 414.915, 52876.655 24/08/13,09:36:02,12,10,1, 11.9,1,1, 21.371, 10530.437, 414.918, 52876.667 24/08/13,09:36:02,13,10,1, 11.9,1,1, 21.371, 10530.437, 414.935, 52876.644 24/08/13,09:36:02,14,10,1, 11.9,1,1, 21.371, 10530.436, 414.923, 52876.608 24/08/13,09:36:02,15,10,1, 11.9,1,1, 21.371, 10530.407, 414.931, 52876.684 24/08/13,09:36:02,16,10,1, 11.9,1,1, 21.371, 10530.423, 414.907, 52876.683 24/08/13,09:36:02,17,10,1, 11.9,1,1, 21.371, 10530.422, 414.916, 52876.588 24/08/13,09:36:02,18,10,1, 11.9,1,1, 21.371, 10530.439, 414.934, 52876.670 24/08/13,09:36:02,19,10,1, 11.9,1,1, 21.371, 10530.437, 414.915, 52876.640 24/08/13,09:36:03,00,10,1, 11.8,1,1, 21.370, 10530.431, 414.915, 52876.640 24/08/13,09:36:03,01,10,1, 11.8,1,1, 21.370, 10530.433, 414.904, 52876.598 24/08/13,09:36:03,02,10,1, 11.8,1,1, 21.370, 10530.410, 414.927, 52876.663 24/08/13,09:36:03,03,10,1, 11.8,1,1, 21.370, 10530.426, 414.926, 52876.694 24/08/13,09:36:03,04,10,1, 11.8,1,1, 21.370, 10530.415, 414.914, 52876.671 24/08/13,09:36:03,05,10,1, 11.8,1,1, 21.370, 10530.448, 414.920, 52876.681 24/08/13,09:36:03,06,10,1, 11.8,1,1, 21.370, 10530.402, 414.914, 52876.619 24/08/13,09:36:03,07,10,1, 11.8,1,1, 21.370, 10530.421, 414.883, 52876.655 24/08/13,09:36:03,08,10,1, 11.8,1,1, 21.370, 10530.455, 414.884, 52876.690 24/08/13,09:36:03,09,10,1, 11.8,1,1, 21.370, 10530.442, 414.912, 52876.655 24/08/13,09:36:03,10,10,1, 11.8,1,1, 21.370, 10530.461, 414.898, 52876.569 24/08/13,09:36:03,11,10,1, 11.8,1,1, 21.370, 10530.436, 414.881, 52876.645 24/08/13,09:36:03,12,10,1, 11.8,1,1, 21.370, 10530.446, 414.900, 52876.633 24/08/13,09:36:03,13,10,1, 11.8,1,1, 21.370, 10530.451, 414.889, 52876.653 24/08/13,09:36:03,14,10,1, 11.8,1,1, 21.370, 10530.460, 414.902, 52876.624 24/08/13,09:36:03,15,10,1, 11.8,1,1, 21.370, 10530.440, 414.898, 52876.605 24/08/13,09:36:03,16,10,1, 11.8,1,1, 21.370, 10530.455, 414.916, 52876.582 24/08/13,09:36:03,17,10,1, 11.8,1,1, 21.370, 10530.462, 414.904, 52876.669 24/08/13,09:36:03,18,10,1, 11.8,1,1, 21.370, 10530.452, 414.899, 52876.598 24/08/13,09:36:03,19,10,1, 11.8,1,1, 21.370, 10530.435, 414.903, 52876.607 24/08/13,09:36:04,00,09,1, 11.9,1,1, 21.370, 10530.431, 414.903, 52876.607 24/08/13,09:36:04,01,09,1, 11.9,1,1, 21.370, 10530.436, 414.870, 52876.633 24/08/13,09:36:04,02,09,1, 11.9,1,1, 21.370, 10530.440, 414.895, 52876.529 24/08/13,09:36:04,03,09,1, 11.9,1,1, 21.370, 10530.424, 414.886, 52876.600 24/08/13,09:36:04,04,09,1, 11.9,1,1, 21.370, 10530.435, 414.900, 52876.635 24/08/13,09:36:04,05,09,1, 11.9,1,1, 21.370, 10530.426, 414.914, 52876.631 24/08/13,09:36:04,06,09,1, 11.9,1,1, 21.370, 10530.442, 414.892, 52876.633 24/08/13,09:36:04,07,09,1, 11.9,1,1, 21.370, 10530.425, 414.893, 52876.582 24/08/13,09:36:04,08,09,1, 11.9,1,1, 21.370, 10530.422, 414.898, 52876.635 24/08/13,09:36:04,09,09,1, 11.9,1,1, 21.370, 10530.431, 414.891, 52876.517 24/08/13,09:36:04,10,09,1, 11.9,1,1, 21.370, 10530.431, 414.898, 52876.601 24/08/13,09:36:04,11,09,1, 11.9,1,1, 21.370, 10530.434, 414.900, 52876.546 24/08/13,09:36:04,12,09,1, 11.9,1,1, 21.370, 10530.425, 414.889, 52876.663 24/08/13,09:36:04,13,09,1, 11.9,1,1, 21.370, 10530.428, 414.876, 52876.548 24/08/13,09:36:04,14,09,1, 11.9,1,1, 21.370, 10530.414, 414.892, 52876.620 24/08/13,09:36:04,15,09,1, 11.9,1,1, 21.370, 10530.406, 414.868, 52876.575 24/08/13,09:36:04,16,09,1, 11.9,1,1, 21.370, 10530.413, 414.866, 52876.536 24/08/13,09:36:04,17,09,1, 11.9,1,1, 21.370, 10530.415, 414.872, 52876.573 24/08/13,09:36:04,18,09,1, 11.9,1,1, 21.370, 10530.446, 414.875, 52876.567 24/08/13,09:36:04,19,09,1, 11.9,1,1, 21.370, 10530.431, 414.867, 52876.620 24/08/13,09:36:05,00,09,1, 11.9,1,1, 21.372, 10530.431, 414.867, 52876.620 24/08/13,09:36:05,01,09,1, 11.9,1,1, 21.372, 10530.412, 414.901, 52876.591 24/08/13,09:36:05,02,09,1, 11.9,1,1, 21.372, 10530.443, 414.895, 52876.616 24/08/13,09:36:05,03,09,1, 11.9,1,1, 21.372, 10530.405, 414.895, 52876.531 24/08/13,09:36:05,04,09,1, 11.9,1,1, 21.372, 10530.416, 414.884, 52876.574 24/08/13,09:36:05,05,09,1, 11.9,1,1, 21.372, 10530.420, 414.879, 52876.535 24/08/13,09:36:05,06,09,1, 11.9,1,1, 21.372, 10530.428, 414.874, 52876.611 24/08/13,09:36:05,07,09,1, 11.9,1,1, 21.372, 10530.409, 414.901, 52876.631 24/08/13,09:36:05,08,09,1, 11.9,1,1, 21.372, 10530.421, 414.868, 52876.618 24/08/13,09:36:05,09,09,1, 11.9,1,1, 21.372, 10530.419, 414.888, 52876.563 24/08/13,09:36:05,10,09,1, 11.9,1,1, 21.372, 10530.403, 414.871, 52876.554 24/08/13,09:36:05,11,09,1, 11.9,1,1, 21.372, 10530.402, 414.891, 52876.587 24/08/13,09:36:05,12,09,1, 11.9,1,1, 21.372, 10530.427, 414.881, 52876.540 24/08/13,09:36:05,13,09,1, 11.9,1,1, 21.372, 10530.418, 414.881, 52876.579 24/08/13,09:36:05,14,09,1, 11.9,1,1, 21.372, 10530.414, 414.868, 52876.539 24/08/13,09:36:05,15,09,1, 11.9,1,1, 21.372, 10530.418, 414.908, 52876.544 24/08/13,09:36:05,16,09,1, 11.9,1,1, 21.372, 10530.415, 414.887, 52876.529 24/08/13,09:36:05,17,09,1, 11.9,1,1, 21.372, 10530.435, 414.911, 52876.633 24/08/13,09:36:05,18,09,1, 11.9,1,1, 21.372, 10530.440, 414.888, 52876.571 24/08/13,09:36:05,19,09,1, 11.9,1,1, 21.372, 10530.417, 414.897, 52876.567 24/08/13,09:36:06,00,09,1, 11.9,1,1, 21.371, 10530.415, 414.897, 52876.567 24/08/13,09:36:06,01,09,1, 11.9,1,1, 21.371, 10530.399, 414.897, 52876.557 24/08/13,09:36:06,02,09,1, 11.9,1,1, 21.371, 10530.413, 414.903, 52876.545 24/08/13,09:36:06,03,09,1, 11.9,1,1, 21.371, 10530.423, 414.857, 52876.522 24/08/13,09:36:06,04,09,1, 11.9,1,1, 21.371, 10530.406, 414.861, 52876.576 24/08/13,09:36:06,05,09,1, 11.9,1,1, 21.371, 10530.427, 414.871, 52876.575 24/08/13,09:36:06,06,09,1, 11.9,1,1, 21.371, 10530.409, 414.889, 52876.601 24/08/13,09:36:06,07,09,1, 11.9,1,1, 21.371, 10530.411, 414.873, 52876.575 24/08/13,09:36:06,08,09,1, 11.9,1,1, 21.371, 10530.401, 414.895, 52876.571 24/08/13,09:36:06,09,09,1, 11.9,1,1, 21.371, 10530.419, 414.912, 52876.586 24/08/13,09:36:06,10,09,1, 11.9,1,1, 21.371, 10530.419, 414.882, 52876.534 24/08/13,09:36:06,11,09,1, 11.9,1,1, 21.371, 10530.429, 414.905, 52876.641 24/08/13,09:36:06,12,09,1, 11.9,1,1, 21.371, 10530.422, 414.879, 52876.543 24/08/13,09:36:06,13,09,1, 11.9,1,1, 21.371, 10530.410, 414.882, 52876.564 24/08/13,09:36:06,14,09,1, 11.9,1,1, 21.371, 10530.422, 414.893, 52876.552 24/08/13,09:36:06,15,09,1, 11.9,1,1, 21.371, 10530.408, 414.887, 52876.581 24/08/13,09:36:06,16,09,1, 11.9,1,1, 21.371, 10530.419, 414.884, 52876.564 24/08/13,09:36:06,17,09,1, 11.9,1,1, 21.371, 10530.429, 414.879, 52876.561 24/08/13,09:36:06,18,09,1, 11.9,1,1, 21.371, 10530.412, 414.903, 52876.572 24/08/13,09:36:06,19,09,1, 11.9,1,1, 21.371, 10530.416, 414.887, 52876.499 24/08/13,09:36:07,00,09,1, 11.9,1,1, 21.374, 10530.415, 414.887, 52876.499 24/08/13,09:36:07,01,09,1, 11.9,1,1, 21.374, 10530.398, 414.900, 52876.623 24/08/13,09:36:07,02,09,1, 11.9,1,1, 21.374, 10530.408, 414.900, 52876.522 24/08/13,09:36:07,03,09,1, 11.9,1,1, 21.374, 10530.404, 414.882, 52876.520 24/08/13,09:36:07,04,09,1, 11.9,1,1, 21.374, 10530.409, 414.892, 52876.485 24/08/13,09:36:07,05,09,1, 11.9,1,1, 21.374, 10530.424, 414.871, 52876.503 24/08/13,09:36:07,06,09,1, 11.9,1,1, 21.374, 10530.426, 414.887, 52876.502 24/08/13,09:36:07,07,09,1, 11.9,1,1, 21.374, 10530.420, 414.875, 52876.486 24/08/13,09:36:07,08,09,1, 11.9,1,1, 21.374, 10530.412, 414.908, 52876.532 24/08/13,09:36:07,09,09,1, 11.9,1,1, 21.374, 10530.415, 414.878, 52876.509 24/08/13,09:36:07,10,09,1, 11.9,1,1, 21.374, 10530.394, 414.883, 52876.515 24/08/13,09:36:07,11,09,1, 11.9,1,1, 21.374, 10530.412, 414.844, 52876.473 24/08/13,09:36:07,12,09,1, 11.9,1,1, 21.374, 10530.418, 414.901, 52876.489 24/08/13,09:36:07,13,09,1, 11.9,1,1, 21.374, 10530.413, 414.878, 52876.490 24/08/13,09:36:07,14,09,1, 11.9,1,1, 21.374, 10530.411, 414.863, 52876.493 24/08/13,09:36:07,15,09,1, 11.9,1,1, 21.374, 10530.392, 414.870, 52876.506 24/08/13,09:36:07,16,09,1, 11.9,1,1, 21.374, 10530.407, 414.883, 52876.546 24/08/13,09:36:07,17,09,1, 11.9,1,1, 21.374, 10530.428, 414.881, 52876.573 24/08/13,09:36:07,18,09,1, 11.9,1,1, 21.374, 10530.404, 414.875, 52876.562 24/08/13,09:36:07,19,09,1, 11.9,1,1, 21.374, 10530.411, 414.904, 52876.500 24/08/13,09:36:08,00,08,1, 11.9,1,1, 21.373, 10530.406, 414.904, 52876.500 24/08/13,09:36:08,01,08,1, 11.9,1,1, 21.373, 10530.409, 414.866, 52876.513 24/08/13,09:36:08,02,08,1, 11.9,1,1, 21.373, 10530.422, 414.855, 52876.519 24/08/13,09:36:08,03,08,1, 11.9,1,1, 21.373, 10530.424, 414.859, 52876.491 24/08/13,09:36:08,04,08,1, 11.9,1,1, 21.373, 10530.406, 414.842, 52876.465 24/08/13,09:36:08,05,08,1, 11.9,1,1, 21.373, 10530.450, 414.845, 52876.546 24/08/13,09:36:08,06,08,1, 11.9,1,1, 21.373, 10530.412, 414.842, 52876.484 24/08/13,09:36:08,07,08,1, 11.9,1,1, 21.373, 10530.450, 414.854, 52876.535 24/08/13,09:36:08,08,08,1, 11.9,1,1, 21.373, 10530.452, 414.880, 52876.554 24/08/13,09:36:08,09,08,1, 11.9,1,1, 21.373, 10530.445, 414.851, 52876.508 24/08/13,09:36:08,10,08,1, 11.9,1,1, 21.373, 10530.431, 414.866, 52876.483 24/08/13,09:36:08,11,08,1, 11.9,1,1, 21.373, 10530.461, 414.852, 52876.553 24/08/13,09:36:08,12,08,1, 11.9,1,1, 21.373, 10530.429, 414.839, 52876.530 24/08/13,09:36:08,13,08,1, 11.9,1,1, 21.373, 10530.445, 414.851, 52876.537 24/08/13,09:36:08,14,08,1, 11.9,1,1, 21.373, 10530.452, 414.831, 52876.517 24/08/13,09:36:08,15,08,1, 11.9,1,1, 21.373, 10530.438, 414.846, 52876.539 24/08/13,09:36:08,16,08,1, 11.9,1,1, 21.373, 10530.458, 414.857, 52876.547 24/08/13,09:36:08,17,08,1, 11.9,1,1, 21.373, 10530.444, 414.846, 52876.527 24/08/13,09:36:08,18,08,1, 11.9,1,1, 21.373, 10530.449, 414.843, 52876.510 24/08/13,09:36:08,19,08,1, 11.9,1,1, 21.373, 10530.448, 414.851, 52876.458 24/08/13,09:36:09,00,08,1, 11.9,1,1, 21.369, 10530.440, 414.851, 52876.458 24/08/13,09:36:09,01,08,1, 11.9,1,1, 21.369, 10530.445, 414.857, 52876.505 24/08/13,09:36:09,02,08,1, 11.9,1,1, 21.369, 10530.455, 414.867, 52876.548 24/08/13,09:36:09,03,08,1, 11.9,1,1, 21.369, 10530.456, 414.855, 52876.558 24/08/13,09:36:09,04,08,1, 11.9,1,1, 21.369, 10530.466, 414.842, 52876.459 24/08/13,09:36:09,05,08,1, 11.9,1,1, 21.369, 10530.446, 414.851, 52876.475 24/08/13,09:36:09,06,08,1, 11.9,1,1, 21.369, 10530.459, 414.833, 52876.501 24/08/13,09:36:09,07,08,1, 11.9,1,1, 21.369, 10530.451, 414.855, 52876.514 24/08/13,09:36:09,08,08,1, 11.9,1,1, 21.369, 10530.479, 414.843, 52876.415 24/08/13,09:36:09,09,08,1, 11.9,1,1, 21.369, 10530.464, 414.857, 52876.542 24/08/13,09:36:09,10,08,1, 11.9,1,1, 21.369, 10530.476, 414.863, 52876.518 24/08/13,09:36:09,11,08,1, 11.9,1,1, 21.369, 10530.481, 414.834, 52876.441 24/08/13,09:36:09,12,08,1, 11.9,1,1, 21.369, 10530.461, 414.846, 52876.450 24/08/13,09:36:09,13,08,1, 11.9,1,1, 21.369, 10530.448, 414.837, 52876.521 24/08/13,09:36:09,14,08,1, 11.9,1,1, 21.369, 10530.493, 414.851, 52876.459 24/08/13,09:36:09,15,08,1, 11.9,1,1, 21.369, 10530.478, 414.856, 52876.501 24/08/13,09:36:09,16,08,1, 11.9,1,1, 21.369, 10530.461, 414.852, 52876.471 24/08/13,09:36:09,17,08,1, 11.9,1,1, 21.369, 10530.490, 414.849, 52876.470 24/08/13,09:36:09,18,08,1, 11.9,1,1, 21.369, 10530.472, 414.862, 52876.502 24/08/13,09:36:09,19,08,1, 11.9,1,1, 21.369, 10530.459, 414.841, 52876.390 24/08/13,09:36:10,00,09,1, 12.0,1,1, 21.367, 10530.456, 414.841, 52876.390 24/08/13,09:36:10,01,09,1, 12.0,1,1, 21.367, 10530.472, 414.833, 52876.436 24/08/13,09:36:10,02,09,1, 12.0,1,1, 21.367, 10530.482, 414.832, 52876.458 24/08/13,09:36:10,03,09,1, 12.0,1,1, 21.367, 10530.486, 414.811, 52876.424 24/08/13,09:36:10,04,09,1, 12.0,1,1, 21.367, 10530.469, 414.839, 52876.445 24/08/13,09:36:10,05,09,1, 12.0,1,1, 21.367, 10530.488, 414.836, 52876.490 24/08/13,09:36:10,06,09,1, 12.0,1,1, 21.367, 10530.491, 414.832, 52876.472 24/08/13,09:36:10,07,09,1, 12.0,1,1, 21.367, 10530.493, 414.852, 52876.466 24/08/13,09:36:10,08,09,1, 12.0,1,1, 21.367, 10530.487, 414.847, 52876.487 24/08/13,09:36:10,09,09,1, 12.0,1,1, 21.367, 10530.494, 414.840, 52876.428 24/08/13,09:36:10,10,09,1, 12.0,1,1, 21.367, 10530.517, 414.829, 52876.483 24/08/13,09:36:10,11,09,1, 12.0,1,1, 21.367, 10530.507, 414.814, 52876.395 24/08/13,09:36:10,12,09,1, 12.0,1,1, 21.367, 10530.504, 414.831, 52876.464 24/08/13,09:36:10,13,09,1, 12.0,1,1, 21.367, 10530.516, 414.803, 52876.381 24/08/13,09:36:10,14,09,1, 12.0,1,1, 21.367, 10530.493, 414.851, 52876.463 24/08/13,09:36:10,15,09,1, 12.0,1,1, 21.367, 10530.504, 414.824, 52876.509 24/08/13,09:36:10,16,09,1, 12.0,1,1, 21.367, 10530.527, 414.825, 52876.478 24/08/13,09:36:10,17,09,1, 12.0,1,1, 21.367, 10530.544, 414.810, 52876.411 24/08/13,09:36:10,18,09,1, 12.0,1,1, 21.367, 10530.498, 414.832, 52876.400 24/08/13,09:36:10,19,09,1, 12.0,1,1, 21.367, 10530.511, 414.824, 52876.318 24/08/13,09:36:11,00,09,1, 11.9,1,1, 21.371, 10530.506, 414.824, 52876.318 24/08/13,09:36:11,01,09,1, 11.9,1,1, 21.371, 10530.509, 414.836, 52876.454 24/08/13,09:36:11,02,09,1, 11.9,1,1, 21.371, 10530.514, 414.834, 52876.452 24/08/13,09:36:11,03,09,1, 11.9,1,1, 21.371, 10530.520, 414.803, 52876.407 24/08/13,09:36:11,04,09,1, 11.9,1,1, 21.371, 10530.522, 414.848, 52876.447 24/08/13,09:36:11,05,09,1, 11.9,1,1, 21.371, 10530.533, 414.844, 52876.418 24/08/13,09:36:11,06,09,1, 11.9,1,1, 21.371, 10530.536, 414.842, 52876.447 24/08/13,09:36:11,07,09,1, 11.9,1,1, 21.371, 10530.525, 414.811, 52876.419 24/08/13,09:36:11,08,09,1, 11.9,1,1, 21.371, 10530.529, 414.815, 52876.412 24/08/13,09:36:11,09,09,1, 11.9,1,1, 21.371, 10530.533, 414.813, 52876.420 24/08/13,09:36:11,10,09,1, 11.9,1,1, 21.371, 10530.538, 414.823, 52876.352 24/08/13,09:36:11,11,09,1, 11.9,1,1, 21.371, 10530.536, 414.811, 52876.378 24/08/13,09:36:11,12,09,1, 11.9,1,1, 21.371, 10530.542, 414.795, 52876.444 24/08/13,09:36:11,13,09,1, 11.9,1,1, 21.371, 10530.530, 414.844, 52876.364 24/08/13,09:36:11,14,09,1, 11.9,1,1, 21.371, 10530.538, 414.855, 52876.465 24/08/13,09:36:11,15,09,1, 11.9,1,1, 21.371, 10530.537, 414.784, 52876.390 24/08/13,09:36:11,16,09,1, 11.9,1,1, 21.371, 10530.534, 414.798, 52876.362 24/08/13,09:36:11,17,09,1, 11.9,1,1, 21.371, 10530.556, 414.817, 52876.386 24/08/13,09:36:11,18,09,1, 11.9,1,1, 21.371, 10530.548, 414.800, 52876.388 24/08/13,09:36:11,19,09,1, 11.9,1,1, 21.371, 10530.524, 414.800, 52876.297 24/08/13,09:36:12,00,09,1, 11.8,1,1, 21.374, 10530.523, 414.800, 52876.297 24/08/13,09:36:12,01,09,1, 11.8,1,1, 21.374, 10530.545, 414.817, 52876.352 24/08/13,09:36:12,02,09,1, 11.8,1,1, 21.374, 10530.546, 414.809, 52876.352 24/08/13,09:36:12,03,09,1, 11.8,1,1, 21.374, 10530.542, 414.819, 52876.448 24/08/13,09:36:12,04,09,1, 11.8,1,1, 21.374, 10530.538, 414.828, 52876.441 24/08/13,09:36:12,05,09,1, 11.8,1,1, 21.374, 10530.584, 414.828, 52876.412 24/08/13,09:36:12,06,09,1, 11.8,1,1, 21.374, 10530.570, 414.806, 52876.387 24/08/13,09:36:12,07,09,1, 11.8,1,1, 21.374, 10530.555, 414.827, 52876.403 24/08/13,09:36:12,08,09,1, 11.8,1,1, 21.374, 10530.547, 414.808, 52876.321 24/08/13,09:36:12,09,09,1, 11.8,1,1, 21.374, 10530.591, 414.825, 52876.321 24/08/13,09:36:12,10,09,1, 11.8,1,1, 21.374, 10530.570, 414.817, 52876.422 24/08/13,09:36:12,11,09,1, 11.8,1,1, 21.374, 10530.563, 414.790, 52876.374 24/08/13,09:36:12,12,09,1, 11.8,1,1, 21.374, 10530.584, 414.780, 52876.326 24/08/13,09:36:12,13,09,1, 11.8,1,1, 21.374, 10530.569, 414.807, 52876.410 24/08/13,09:36:12,14,09,1, 11.8,1,1, 21.374, 10530.575, 414.813, 52876.404 24/08/13,09:36:12,15,09,1, 11.8,1,1, 21.374, 10530.579, 414.814, 52876.375 24/08/13,09:36:12,16,09,1, 11.8,1,1, 21.374, 10530.572, 414.796, 52876.375 24/08/13,09:36:12,17,09,1, 11.8,1,1, 21.374, 10530.570, 414.820, 52876.352 24/08/13,09:36:12,18,09,1, 11.8,1,1, 21.374, 10530.598, 414.782, 52876.350 24/08/13,09:36:12,19,09,1, 11.8,1,1, 21.374, 10530.599, 414.791, 52876.315 24/08/13,09:36:13,00,08,1, 11.9,1,1, 21.371, 10530.598, 414.791, 52876.315 24/08/13,09:36:13,01,08,1, 11.9,1,1, 21.371, 10530.579, 414.797, 52876.323 24/08/13,09:36:13,02,08,1, 11.9,1,1, 21.371, 10530.586, 414.813, 52876.340 24/08/13,09:36:13,03,08,1, 11.9,1,1, 21.371, 10530.603, 414.793, 52876.338 24/08/13,09:36:13,04,08,1, 11.9,1,1, 21.371, 10530.621, 414.794, 52876.384 24/08/13,09:36:13,05,08,1, 11.9,1,1, 21.371, 10530.572, 414.788, 52876.329 24/08/13,09:36:13,06,08,1, 11.9,1,1, 21.371, 10530.598, 414.790, 52876.312 24/08/13,09:36:13,07,08,1, 11.9,1,1, 21.371, 10530.608, 414.790, 52876.336 24/08/13,09:36:13,08,08,1, 11.9,1,1, 21.371, 10530.576, 414.782, 52876.311 24/08/13,09:36:13,09,08,1, 11.9,1,1, 21.371, 10530.604, 414.796, 52876.298 24/08/13,09:36:13,10,08,1, 11.9,1,1, 21.371, 10530.586, 414.793, 52876.341 24/08/13,09:36:13,11,08,1, 11.9,1,1, 21.371, 10530.610, 414.805, 52876.355 24/08/13,09:36:13,12,08,1, 11.9,1,1, 21.371, 10530.619, 414.769, 52876.295 24/08/13,09:36:13,13,08,1, 11.9,1,1, 21.371, 10530.608, 414.805, 52876.372 24/08/13,09:36:13,14,08,1, 11.9,1,1, 21.371, 10530.599, 414.774, 52876.376 24/08/13,09:36:13,15,08,1, 11.9,1,1, 21.371, 10530.576, 414.792, 52876.373 24/08/13,09:36:13,16,08,1, 11.9,1,1, 21.371, 10530.609, 414.802, 52876.355 24/08/13,09:36:13,17,08,1, 11.9,1,1, 21.371, 10530.588, 414.795, 52876.298 24/08/13,09:36:13,18,08,1, 11.9,1,1, 21.371, 10530.581, 414.749, 52876.330 24/08/13,09:36:13,19,08,1, 11.9,1,1, 21.371, 10530.591, 414.792, 52876.349 24/08/13,09:36:14,00,08,1, 11.9,1,1, 21.375, 10530.590, 414.792, 52876.349 24/08/13,09:36:14,01,08,1, 11.9,1,1, 21.375, 10530.591, 414.781, 52876.329 24/08/13,09:36:14,02,08,1, 11.9,1,1, 21.375, 10530.610, 414.773, 52876.282 24/08/13,09:36:14,03,08,1, 11.9,1,1, 21.375, 10530.609, 414.765, 52876.305 24/08/13,09:36:14,04,08,1, 11.9,1,1, 21.375, 10530.627, 414.777, 52876.337 24/08/13,09:36:14,05,08,1, 11.9,1,1, 21.375, 10530.641, 414.787, 52876.360 24/08/13,09:36:14,06,08,1, 11.9,1,1, 21.375, 10530.631, 414.775, 52876.278 24/08/13,09:36:14,07,08,1, 11.9,1,1, 21.375, 10530.633, 414.795, 52876.304 24/08/13,09:36:14,08,08,1, 11.9,1,1, 21.375, 10530.641, 414.772, 52876.379 24/08/13,09:36:14,09,08,1, 11.9,1,1, 21.375, 10530.604, 414.764, 52876.367 24/08/13,09:36:14,10,08,1, 11.9,1,1, 21.375, 10530.635, 414.774, 52876.324 24/08/13,09:36:14,11,08,1, 11.9,1,1, 21.375, 10530.608, 414.766, 52876.358 24/08/13,09:36:14,12,08,1, 11.9,1,1, 21.375, 10530.598, 414.769, 52876.287 24/08/13,09:36:14,13,08,1, 11.9,1,1, 21.375, 10530.622, 414.786, 52876.276 24/08/13,09:36:14,14,08,1, 11.9,1,1, 21.375, 10530.621, 414.765, 52876.277 24/08/13,09:36:14,15,08,1, 11.9,1,1, 21.375, 10530.602, 414.778, 52876.288 24/08/13,09:36:14,16,08,1, 11.9,1,1, 21.375, 10530.636, 414.778, 52876.302 24/08/13,09:36:14,17,08,1, 11.9,1,1, 21.375, 10530.627, 414.738, 52876.335 24/08/13,09:36:14,18,08,1, 11.9,1,1, 21.375, 10530.612, 414.776, 52876.320 24/08/13,09:36:14,19,08,1, 11.9,1,1, 21.375, 10530.607, 414.771, 52876.250 24/08/13,09:36:15,00,08,1, 11.9,1,1, 21.373, 10530.607, 414.771, 52876.250 24/08/13,09:36:15,01,08,1, 11.9,1,1, 21.373, 10530.592, 414.748, 52876.249 24/08/13,09:36:15,02,08,1, 11.9,1,1, 21.373, 10530.619, 414.746, 52876.275 24/08/13,09:36:15,03,08,1, 11.9,1,1, 21.373, 10530.630, 414.750, 52876.312 24/08/13,09:36:15,04,08,1, 11.9,1,1, 21.373, 10530.616, 414.746, 52876.295 24/08/13,09:36:15,05,08,1, 11.9,1,1, 21.373, 10530.623, 414.774, 52876.257 24/08/13,09:36:15,06,08,1, 11.9,1,1, 21.373, 10530.638, 414.771, 52876.266 24/08/13,09:36:15,07,08,1, 11.9,1,1, 21.373, 10530.614, 414.764, 52876.264 24/08/13,09:36:15,08,08,1, 11.9,1,1, 21.373, 10530.622, 414.764, 52876.231 24/08/13,09:36:15,09,08,1, 11.9,1,1, 21.373, 10530.644, 414.745, 52876.270 24/08/13,09:36:15,10,08,1, 11.9,1,1, 21.373, 10530.607, 414.758, 52876.254 24/08/13,09:36:15,11,08,1, 11.9,1,1, 21.373, 10530.628, 414.749, 52876.267 24/08/13,09:36:15,12,08,1, 11.9,1,1, 21.373, 10530.636, 414.759, 52876.249 24/08/13,09:36:15,13,08,1, 11.9,1,1, 21.373, 10530.629, 414.761, 52876.248 24/08/13,09:36:15,14,08,1, 11.9,1,1, 21.373, 10530.642, 414.744, 52876.253 24/08/13,09:36:15,15,08,1, 11.9,1,1, 21.373, 10530.639, 414.742, 52876.247 24/08/13,09:36:15,16,08,1, 11.9,1,1, 21.373, 10530.624, 414.768, 52876.257 24/08/13,09:36:15,17,08,1, 11.9,1,1, 21.373, 10530.634, 414.782, 52876.230 24/08/13,09:36:15,18,08,1, 11.9,1,1, 21.373, 10530.643, 414.765, 52876.258 24/08/13,09:36:15,19,08,1, 11.9,1,1, 21.373, 10530.634, 414.753, 52876.287 24/08/13,09:36:16,00,10,1, 11.8,1,1, 21.374, 10530.632, 414.753, 52876.287 24/08/13,09:36:16,01,10,1, 11.8,1,1, 21.374, 10530.640, 414.749, 52876.236 24/08/13,09:36:16,02,10,1, 11.8,1,1, 21.374, 10530.616, 414.715, 52876.192 24/08/13,09:36:16,03,10,1, 11.8,1,1, 21.374, 10530.646, 414.719, 52876.215 24/08/13,09:36:16,04,10,1, 11.8,1,1, 21.374, 10530.626, 414.722, 52876.229 24/08/13,09:36:16,05,10,1, 11.8,1,1, 21.374, 10530.630, 414.756, 52876.237 24/08/13,09:36:16,06,10,1, 11.8,1,1, 21.374, 10530.643, 414.764, 52876.199 24/08/13,09:36:16,07,10,1, 11.8,1,1, 21.374, 10530.631, 414.729, 52876.262 24/08/13,09:36:16,08,10,1, 11.8,1,1, 21.374, 10530.649, 414.725, 52876.227 24/08/13,09:36:16,09,10,1, 11.8,1,1, 21.374, 10530.660, 414.717, 52876.210 24/08/13,09:36:16,10,10,1, 11.8,1,1, 21.374, 10530.617, 414.735, 52876.179 24/08/13,09:36:16,11,10,1, 11.8,1,1, 21.374, 10530.618, 414.720, 52876.260 24/08/13,09:36:16,12,10,1, 11.8,1,1, 21.374, 10530.637, 414.705, 52876.241 24/08/13,09:36:16,13,10,1, 11.8,1,1, 21.374, 10530.632, 414.728, 52876.207 24/08/13,09:36:16,14,10,1, 11.8,1,1, 21.374, 10530.630, 414.741, 52876.168 24/08/13,09:36:16,15,10,1, 11.8,1,1, 21.374, 10530.597, 414.746, 52876.151 24/08/13,09:36:16,16,10,1, 11.8,1,1, 21.374, 10530.619, 414.748, 52876.141 24/08/13,09:36:16,17,10,1, 11.8,1,1, 21.374, 10530.633, 414.745, 52876.200 24/08/13,09:36:16,18,10,1, 11.8,1,1, 21.374, 10530.630, 414.714, 52876.216 24/08/13,09:36:16,19,10,1, 11.8,1,1, 21.374, 10530.643, 414.731, 52876.150 24/08/13,09:36:17,00,09,1, 11.9,1,1, 21.373, 10530.640, 414.731, 52876.150 24/08/13,09:36:17,01,09,1, 11.9,1,1, 21.373, 10530.633, 414.709, 52876.162 24/08/13,09:36:17,02,09,1, 11.9,1,1, 21.373, 10530.616, 414.712, 52876.183 24/08/13,09:36:17,03,09,1, 11.9,1,1, 21.373, 10530.622, 414.711, 52876.104 24/08/13,09:36:17,04,09,1, 11.9,1,1, 21.373, 10530.613, 414.705, 52876.128 24/08/13,09:36:17,05,09,1, 11.9,1,1, 21.373, 10530.620, 414.713, 52876.129 24/08/13,09:36:17,06,09,1, 11.9,1,1, 21.373, 10530.629, 414.710, 52876.209 24/08/13,09:36:17,07,09,1, 11.9,1,1, 21.373, 10530.625, 414.703, 52876.162 24/08/13,09:36:17,08,09,1, 11.9,1,1, 21.373, 10530.606, 414.704, 52876.201 24/08/13,09:36:17,09,09,1, 11.9,1,1, 21.373, 10530.603, 414.727, 52876.179 24/08/13,09:36:17,10,09,1, 11.9,1,1, 21.373, 10530.606, 414.683, 52876.170 24/08/13,09:36:17,11,09,1, 11.9,1,1, 21.373, 10530.597, 414.699, 52876.163 24/08/13,09:36:17,12,09,1, 11.9,1,1, 21.373, 10530.611, 414.701, 52876.169 24/08/13,09:36:17,13,09,1, 11.9,1,1, 21.373, 10530.610, 414.714, 52876.140 24/08/13,09:36:17,14,09,1, 11.9,1,1, 21.373, 10530.602, 414.730, 52876.212 24/08/13,09:36:17,15,09,1, 11.9,1,1, 21.373, 10530.602, 414.697, 52876.143 24/08/13,09:36:17,16,09,1, 11.9,1,1, 21.373, 10530.620, 414.695, 52876.139 24/08/13,09:36:17,17,09,1, 11.9,1,1, 21.373, 10530.599, 414.739, 52876.190 24/08/13,09:36:17,18,09,1, 11.9,1,1, 21.373, 10530.597, 414.717, 52876.131 24/08/13,09:36:17,19,09,1, 11.9,1,1, 21.373, 10530.589, 414.694, 52876.132 24/08/13,09:36:18,00,09,1, 11.9,1,1, 21.370, 10530.581, 414.694, 52876.132 24/08/13,09:36:18,01,09,1, 11.9,1,1, 21.370, 10530.614, 414.695, 52876.148 24/08/13,09:36:18,02,09,1, 11.9,1,1, 21.370, 10530.569, 414.688, 52876.159 24/08/13,09:36:18,03,09,1, 11.9,1,1, 21.370, 10530.588, 414.692, 52876.140 24/08/13,09:36:18,04,09,1, 11.9,1,1, 21.370, 10530.602, 414.698, 52876.182 24/08/13,09:36:18,05,09,1, 11.9,1,1, 21.370, 10530.612, 414.686, 52876.157 24/08/13,09:36:18,06,09,1, 11.9,1,1, 21.370, 10530.624, 414.680, 52876.154 24/08/13,09:36:18,07,09,1, 11.9,1,1, 21.370, 10530.604, 414.672, 52876.129 24/08/13,09:36:18,08,09,1, 11.9,1,1, 21.370, 10530.607, 414.660, 52876.137 24/08/13,09:36:18,09,09,1, 11.9,1,1, 21.370, 10530.616, 414.680, 52876.181 24/08/13,09:36:18,10,09,1, 11.9,1,1, 21.370, 10530.608, 414.668, 52876.143 24/08/13,09:36:18,11,09,1, 11.9,1,1, 21.370, 10530.603, 414.687, 52876.113 24/08/13,09:36:18,12,09,1, 11.9,1,1, 21.370, 10530.607, 414.650, 52876.128 24/08/13,09:36:18,13,09,1, 11.9,1,1, 21.370, 10530.620, 414.668, 52876.081 24/08/13,09:36:18,14,09,1, 11.9,1,1, 21.370, 10530.605, 414.674, 52876.113 24/08/13,09:36:18,15,09,1, 11.9,1,1, 21.370, 10530.595, 414.630, 52876.050 24/08/13,09:36:18,16,09,1, 11.9,1,1, 21.370, 10530.594, 414.674, 52876.134 24/08/13,09:36:18,17,09,1, 11.9,1,1, 21.370, 10530.600, 414.665, 52876.121 24/08/13,09:36:18,18,09,1, 11.9,1,1, 21.370, 10530.604, 414.658, 52876.095 24/08/13,09:36:18,19,09,1, 11.9,1,1, 21.370, 10530.619, 414.671, 52876.094 24/08/13,09:36:19,00,09,1, 11.9,1,1, 21.380, 10530.615, 414.671, 52876.094 24/08/13,09:36:19,01,09,1, 11.9,1,1, 21.380, 10530.596, 414.656, 52876.132 24/08/13,09:36:19,02,09,1, 11.9,1,1, 21.380, 10530.604, 414.678, 52876.108 24/08/13,09:36:19,03,09,1, 11.9,1,1, 21.380, 10530.607, 414.677, 52876.137 24/08/13,09:36:19,04,09,1, 11.9,1,1, 21.380, 10530.588, 414.664, 52876.126 24/08/13,09:36:19,05,09,1, 11.9,1,1, 21.380, 10530.591, 414.653, 52876.132 24/08/13,09:36:19,06,09,1, 11.9,1,1, 21.380, 10530.619, 414.623, 52876.084 24/08/13,09:36:19,07,09,1, 11.9,1,1, 21.380, 10530.580, 414.619, 52876.066 24/08/13,09:36:19,08,09,1, 11.9,1,1, 21.380, 10530.582, 414.624, 52876.178 24/08/13,09:36:19,09,09,1, 11.9,1,1, 21.380, 10530.586, 414.636, 52876.114 24/08/13,09:36:19,10,09,1, 11.9,1,1, 21.380, 10530.598, 414.620, 52876.104 24/08/13,09:36:19,11,09,1, 11.9,1,1, 21.380, 10530.605, 414.639, 52876.097 24/08/13,09:36:19,12,09,1, 11.9,1,1, 21.380, 10530.629, 414.627, 52876.064 24/08/13,09:36:19,13,09,1, 11.9,1,1, 21.380, 10530.584, 414.614, 52876.128 24/08/13,09:36:19,14,09,1, 11.9,1,1, 21.380, 10530.597, 414.621, 52876.037 24/08/13,09:36:19,15,09,1, 11.9,1,1, 21.380, 10530.590, 414.627, 52876.087 24/08/13,09:36:19,16,09,1, 11.9,1,1, 21.380, 10530.613, 414.600, 52876.036 24/08/13,09:36:19,17,09,1, 11.9,1,1, 21.380, 10530.589, 414.608, 52876.127 24/08/13,09:36:19,18,09,1, 11.9,1,1, 21.380, 10530.608, 414.625, 52876.103 24/08/13,09:36:19,19,09,1, 11.9,1,1, 21.380, 10530.580, 414.624, 52876.068 24/08/13,09:36:20,00,10,1, 11.9,1,1, 21.371, 10530.573, 414.624, 52876.068 24/08/13,09:36:20,01,10,1, 11.9,1,1, 21.371, 10530.586, 414.583, 52876.094 24/08/13,09:36:20,02,10,1, 11.9,1,1, 21.371, 10530.593, 414.619, 52876.099 24/08/13,09:36:20,03,10,1, 11.9,1,1, 21.371, 10530.583, 414.601, 52876.100 24/08/13,09:36:20,04,10,1, 11.9,1,1, 21.371, 10530.603, 414.624, 52876.023 24/08/13,09:36:20,05,10,1, 11.9,1,1, 21.371, 10530.575, 414.613, 52876.039 24/08/13,09:36:20,06,10,1, 11.9,1,1, 21.371, 10530.563, 414.588, 52876.048 24/08/13,09:36:20,07,10,1, 11.9,1,1, 21.371, 10530.592, 414.587, 52876.126 24/08/13,09:36:20,08,10,1, 11.9,1,1, 21.371, 10530.617, 414.622, 52876.096 24/08/13,09:36:20,09,10,1, 11.9,1,1, 21.371, 10530.596, 414.579, 52876.045 24/08/13,09:36:20,10,10,1, 11.9,1,1, 21.371, 10530.622, 414.606, 52876.085 24/08/13,09:36:20,11,10,1, 11.9,1,1, 21.371, 10530.604, 414.592, 52876.058 24/08/13,09:36:20,12,10,1, 11.9,1,1, 21.371, 10530.581, 414.584, 52876.065 24/08/13,09:36:20,13,10,1, 11.9,1,1, 21.371, 10530.588, 414.560, 52876.055 24/08/13,09:36:20,14,10,1, 11.9,1,1, 21.371, 10530.602, 414.568, 52876.017 24/08/13,09:36:20,15,10,1, 11.9,1,1, 21.371, 10530.594, 414.552, 52876.039 24/08/13,09:36:20,16,10,1, 11.9,1,1, 21.371, 10530.588, 414.563, 52876.095 24/08/13,09:36:20,17,10,1, 11.9,1,1, 21.371, 10530.593, 414.571, 52876.001 24/08/13,09:36:20,18,10,1, 11.9,1,1, 21.371, 10530.602, 414.552, 52876.038 24/08/13,09:36:20,19,10,1, 11.9,1,1, 21.371, 10530.606, 414.572, 52876.038 24/08/13,09:36:21,00,10,1, 11.9,1,1, 21.378, 10530.598, 414.572, 52876.038 24/08/13,09:36:21,01,10,1, 11.9,1,1, 21.378, 10530.569, 414.565, 52876.055 24/08/13,09:36:21,02,10,1, 11.9,1,1, 21.378, 10530.568, 414.537, 52876.006 24/08/13,09:36:21,03,10,1, 11.9,1,1, 21.378, 10530.597, 414.545, 52876.026 24/08/13,09:36:21,04,10,1, 11.9,1,1, 21.378, 10530.621, 414.549, 52876.033 24/08/13,09:36:21,05,10,1, 11.9,1,1, 21.378, 10530.603, 414.549, 52876.081 24/08/13,09:36:21,06,10,1, 11.9,1,1, 21.378, 10530.574, 414.567, 52876.051 24/08/13,09:36:21,07,10,1, 11.9,1,1, 21.378, 10530.585, 414.565, 52876.032 24/08/13,09:36:21,08,10,1, 11.9,1,1, 21.378, 10530.590, 414.562, 52876.063 24/08/13,09:36:21,09,10,1, 11.9,1,1, 21.378, 10530.622, 414.557, 52876.038 24/08/13,09:36:21,10,10,1, 11.9,1,1, 21.378, 10530.605, 414.545, 52876.030 24/08/13,09:36:21,11,10,1, 11.9,1,1, 21.378, 10530.603, 414.543, 52875.970 24/08/13,09:36:21,12,10,1, 11.9,1,1, 21.378, 10530.610, 414.549, 52876.050 24/08/13,09:36:21,13,10,1, 11.9,1,1, 21.378, 10530.597, 414.545, 52876.011 24/08/13,09:36:21,14,10,1, 11.9,1,1, 21.378, 10530.595, 414.556, 52876.069 24/08/13,09:36:21,15,10,1, 11.9,1,1, 21.378, 10530.627, 414.531, 52875.989 24/08/13,09:36:21,16,10,1, 11.9,1,1, 21.378, 10530.584, 414.554, 52876.017 24/08/13,09:36:21,17,10,1, 11.9,1,1, 21.378, 10530.619, 414.523, 52875.987 24/08/13,09:36:21,18,10,1, 11.9,1,1, 21.378, 10530.595, 414.517, 52875.971 24/08/13,09:36:21,19,10,1, 11.9,1,1, 21.378, 10530.595, 414.529, 52875.965 24/08/13,09:36:22,00,10,1, 11.9,1,1, 21.374, 10530.590, 414.529, 52875.965 24/08/13,09:36:22,01,10,1, 11.9,1,1, 21.374, 10530.621, 414.530, 52876.024 24/08/13,09:36:22,02,10,1, 11.9,1,1, 21.374, 10530.616, 414.526, 52876.029 24/08/13,09:36:22,03,10,1, 11.9,1,1, 21.374, 10530.600, 414.529, 52875.963 24/08/13,09:36:22,04,10,1, 11.9,1,1, 21.374, 10530.571, 414.521, 52876.019 24/08/13,09:36:22,05,10,1, 11.9,1,1, 21.374, 10530.600, 414.542, 52876.021 24/08/13,09:36:22,06,10,1, 11.9,1,1, 21.374, 10530.590, 414.517, 52875.987 24/08/13,09:36:22,07,10,1, 11.9,1,1, 21.374, 10530.599, 414.485, 52875.960 24/08/13,09:36:22,08,10,1, 11.9,1,1, 21.374, 10530.591, 414.496, 52876.018 24/08/13,09:36:22,09,10,1, 11.9,1,1, 21.374, 10530.614, 414.504, 52876.006 24/08/13,09:36:22,10,10,1, 11.9,1,1, 21.374, 10530.630, 414.503, 52875.912 24/08/13,09:36:22,11,10,1, 11.9,1,1, 21.374, 10530.609, 414.503, 52875.956 24/08/13,09:36:22,12,10,1, 11.9,1,1, 21.374, 10530.632, 414.487, 52875.937 24/08/13,09:36:22,13,10,1, 11.9,1,1, 21.374, 10530.610, 414.487, 52876.011 24/08/13,09:36:22,14,10,1, 11.9,1,1, 21.374, 10530.604, 414.483, 52875.923 24/08/13,09:36:22,15,10,1, 11.9,1,1, 21.374, 10530.604, 414.485, 52876.009 24/08/13,09:36:22,16,10,1, 11.9,1,1, 21.374, 10530.617, 414.488, 52875.934 24/08/13,09:36:22,17,10,1, 11.9,1,1, 21.374, 10530.623, 414.475, 52875.982 24/08/13,09:36:22,18,10,1, 11.9,1,1, 21.374, 10530.612, 414.490, 52875.945 24/08/13,09:36:22,19,10,1, 11.9,1,1, 21.374, 10530.606, 414.485, 52875.928 24/08/13,09:36:23,00,10,1, 11.9,1,1, 21.376, 10530.598, 414.485, 52875.928 24/08/13,09:36:23,01,10,1, 11.9,1,1, 21.376, 10530.608, 414.480, 52875.965 24/08/13,09:36:23,02,10,1, 11.9,1,1, 21.376, 10530.614, 414.458, 52875.899 24/08/13,09:36:23,03,10,1, 11.9,1,1, 21.376, 10530.600, 414.479, 52875.998 24/08/13,09:36:23,04,10,1, 11.9,1,1, 21.376, 10530.584, 414.475, 52875.946 24/08/13,09:36:23,05,10,1, 11.9,1,1, 21.376, 10530.618, 414.476, 52875.912 24/08/13,09:36:23,06,10,1, 11.9,1,1, 21.376, 10530.631, 414.462, 52875.982 24/08/13,09:36:23,07,10,1, 11.9,1,1, 21.376, 10530.603, 414.489, 52875.900 24/08/13,09:36:23,08,10,1, 11.9,1,1, 21.376, 10530.616, 414.498, 52875.935 24/08/13,09:36:23,09,10,1, 11.9,1,1, 21.376, 10530.604, 414.486, 52875.928 24/08/13,09:36:23,10,10,1, 11.9,1,1, 21.376, 10530.590, 414.443, 52875.956 24/08/13,09:36:23,11,10,1, 11.9,1,1, 21.376, 10530.621, 414.458, 52875.920 24/08/13,09:36:23,12,10,1, 11.9,1,1, 21.376, 10530.620, 414.458, 52875.886 24/08/13,09:36:23,13,10,1, 11.9,1,1, 21.376, 10530.610, 414.460, 52875.955 24/08/13,09:36:23,14,10,1, 11.9,1,1, 21.376, 10530.623, 414.479, 52875.960 24/08/13,09:36:23,15,10,1, 11.9,1,1, 21.376, 10530.619, 414.495, 52875.919 24/08/13,09:36:23,16,10,1, 11.9,1,1, 21.376, 10530.631, 414.468, 52875.856 24/08/13,09:36:23,17,10,1, 11.9,1,1, 21.376, 10530.599, 414.461, 52875.880 24/08/13,09:36:23,18,10,1, 11.9,1,1, 21.376, 10530.618, 414.459, 52875.929 24/08/13,09:36:23,19,10,1, 11.9,1,1, 21.376, 10530.613, 414.431, 52875.907 24/08/13,09:36:24,00,10,1, 11.9,1,1, 21.375, 10530.607, 414.431, 52875.907 24/08/13,09:36:24,01,10,1, 11.9,1,1, 21.375, 10530.635, 414.461, 52875.871 24/08/13,09:36:24,02,10,1, 11.9,1,1, 21.375, 10530.602, 414.447, 52875.922 24/08/13,09:36:24,03,10,1, 11.9,1,1, 21.375, 10530.620, 414.438, 52875.925 24/08/13,09:36:24,04,10,1, 11.9,1,1, 21.375, 10530.641, 414.428, 52875.894 24/08/13,09:36:24,05,10,1, 11.9,1,1, 21.375, 10530.628, 414.411, 52875.884 24/08/13,09:36:24,06,10,1, 11.9,1,1, 21.375, 10530.624, 414.408, 52875.908 24/08/13,09:36:24,07,10,1, 11.9,1,1, 21.375, 10530.641, 414.425, 52875.881 24/08/13,09:36:24,08,10,1, 11.9,1,1, 21.375, 10530.653, 414.428, 52875.960 24/08/13,09:36:24,09,10,1, 11.9,1,1, 21.375, 10530.643, 414.446, 52875.901 24/08/13,09:36:24,10,10,1, 11.9,1,1, 21.375, 10530.651, 414.409, 52875.862 24/08/13,09:36:24,11,10,1, 11.9,1,1, 21.375, 10530.641, 414.444, 52875.887 24/08/13,09:36:24,12,10,1, 11.9,1,1, 21.375, 10530.645, 414.422, 52875.844 24/08/13,09:36:24,13,10,1, 11.9,1,1, 21.375, 10530.659, 414.440, 52875.858 24/08/13,09:36:24,14,10,1, 11.9,1,1, 21.375, 10530.620, 414.407, 52875.825 24/08/13,09:36:24,15,10,1, 11.9,1,1, 21.375, 10530.628, 414.395, 52875.823 24/08/13,09:36:24,16,10,1, 11.9,1,1, 21.375, 10530.633, 414.411, 52875.870 24/08/13,09:36:24,17,10,1, 11.9,1,1, 21.375, 10530.634, 414.402, 52875.811 24/08/13,09:36:24,18,10,1, 11.9,1,1, 21.375, 10530.630, 414.397, 52875.882 24/08/13,09:36:24,19,10,1, 11.9,1,1, 21.375, 10530.649, 414.402, 52875.835 24/08/13,09:36:25,00,10,1, 11.9,1,1, 21.378, 10530.648, 414.402, 52875.835 24/08/13,09:36:25,01,10,1, 11.9,1,1, 21.378, 10530.642, 414.408, 52875.874 24/08/13,09:36:25,02,10,1, 11.9,1,1, 21.378, 10530.647, 414.388, 52875.833 24/08/13,09:36:25,03,10,1, 11.9,1,1, 21.378, 10530.647, 414.387, 52875.896 24/08/13,09:36:25,04,10,1, 11.9,1,1, 21.378, 10530.634, 414.402, 52875.834 24/08/13,09:36:25,05,10,1, 11.9,1,1, 21.378, 10530.653, 414.379, 52875.858 24/08/13,09:36:25,06,10,1, 11.9,1,1, 21.378, 10530.663, 414.385, 52875.892 24/08/13,09:36:25,07,10,1, 11.9,1,1, 21.378, 10530.623, 414.397, 52875.831 24/08/13,09:36:25,08,10,1, 11.9,1,1, 21.378, 10530.646, 414.398, 52875.810 24/08/13,09:36:25,09,10,1, 11.9,1,1, 21.378, 10530.650, 414.381, 52875.877 24/08/13,09:36:25,10,10,1, 11.9,1,1, 21.378, 10530.652, 414.390, 52875.862 24/08/13,09:36:25,11,10,1, 11.9,1,1, 21.378, 10530.643, 414.381, 52875.792 24/08/13,09:36:25,12,10,1, 11.9,1,1, 21.378, 10530.637, 414.393, 52875.875 24/08/13,09:36:25,13,10,1, 11.9,1,1, 21.378, 10530.656, 414.376, 52875.781 24/08/13,09:36:25,14,10,1, 11.9,1,1, 21.378, 10530.652, 414.386, 52875.849 24/08/13,09:36:25,15,10,1, 11.9,1,1, 21.378, 10530.656, 414.383, 52875.810 24/08/13,09:36:25,16,10,1, 11.9,1,1, 21.378, 10530.663, 414.363, 52875.773 24/08/13,09:36:25,17,10,1, 11.9,1,1, 21.378, 10530.676, 414.348, 52875.795 24/08/13,09:36:25,18,10,1, 11.9,1,1, 21.378, 10530.652, 414.376, 52875.797 24/08/13,09:36:25,19,10,1, 11.9,1,1, 21.378, 10530.645, 414.372, 52875.858 24/08/13,09:36:26,00,10,1, 12.0,1,1, 21.375, 10530.640, 414.372, 52875.858 24/08/13,09:36:26,01,10,1, 12.0,1,1, 21.375, 10530.641, 414.365, 52875.785 24/08/13,09:36:26,02,10,1, 12.0,1,1, 21.375, 10530.647, 414.372, 52875.825 24/08/13,09:36:26,03,10,1, 12.0,1,1, 21.375, 10530.634, 414.355, 52875.795 24/08/13,09:36:26,04,10,1, 12.0,1,1, 21.375, 10530.649, 414.321, 52875.801 24/08/13,09:36:26,05,10,1, 12.0,1,1, 21.375, 10530.641, 414.319, 52875.773 24/08/13,09:36:26,06,10,1, 12.0,1,1, 21.375, 10530.668, 414.320, 52875.754 24/08/13,09:36:26,07,10,1, 12.0,1,1, 21.375, 10530.669, 414.341, 52875.752 24/08/13,09:36:26,08,10,1, 12.0,1,1, 21.375, 10530.628, 414.344, 52875.735 24/08/13,09:36:26,09,10,1, 12.0,1,1, 21.375, 10530.655, 414.323, 52875.735 24/08/13,09:36:26,10,10,1, 12.0,1,1, 21.375, 10530.674, 414.345, 52875.868 24/08/13,09:36:26,11,10,1, 12.0,1,1, 21.375, 10530.673, 414.325, 52875.839 24/08/13,09:36:26,12,10,1, 12.0,1,1, 21.375, 10530.668, 414.296, 52875.806 24/08/13,09:36:26,13,10,1, 12.0,1,1, 21.375, 10530.649, 414.331, 52875.822 24/08/13,09:36:26,14,10,1, 12.0,1,1, 21.375, 10530.672, 414.315, 52875.757 24/08/13,09:36:26,15,10,1, 12.0,1,1, 21.375, 10530.664, 414.325, 52875.759 24/08/13,09:36:26,16,10,1, 12.0,1,1, 21.375, 10530.668, 414.317, 52875.750 24/08/13,09:36:26,17,10,1, 12.0,1,1, 21.375, 10530.643, 414.328, 52875.751 24/08/13,09:36:26,18,10,1, 12.0,1,1, 21.375, 10530.655, 414.302, 52875.734 24/08/13,09:36:26,19,10,1, 12.0,1,1, 21.375, 10530.672, 414.291, 52875.746 24/08/13,09:36:27,00,09,1, 11.9,1,1, 21.377, 10530.665, 414.291, 52875.746 24/08/13,09:36:27,01,09,1, 11.9,1,1, 21.377, 10530.658, 414.303, 52875.734 24/08/13,09:36:27,02,09,1, 11.9,1,1, 21.377, 10530.670, 414.254, 52875.735 24/08/13,09:36:27,03,09,1, 11.9,1,1, 21.377, 10530.665, 414.309, 52875.740 24/08/13,09:36:27,04,09,1, 11.9,1,1, 21.377, 10530.674, 414.276, 52875.714 24/08/13,09:36:27,05,09,1, 11.9,1,1, 21.377, 10530.698, 414.281, 52875.693 24/08/13,09:36:27,06,09,1, 11.9,1,1, 21.377, 10530.675, 414.282, 52875.749 24/08/13,09:36:27,07,09,1, 11.9,1,1, 21.377, 10530.678, 414.297, 52875.706 24/08/13,09:36:27,08,09,1, 11.9,1,1, 21.377, 10530.670, 414.300, 52875.712 24/08/13,09:36:27,09,09,1, 11.9,1,1, 21.377, 10530.677, 414.291, 52875.723 24/08/13,09:36:27,10,09,1, 11.9,1,1, 21.377, 10530.670, 414.277, 52875.698 24/08/13,09:36:27,11,09,1, 11.9,1,1, 21.377, 10530.669, 414.273, 52875.692 24/08/13,09:36:27,12,09,1, 11.9,1,1, 21.377, 10530.667, 414.249, 52875.722 24/08/13,09:36:27,13,09,1, 11.9,1,1, 21.377, 10530.682, 414.243, 52875.707 24/08/13,09:36:27,14,09,1, 11.9,1,1, 21.377, 10530.690, 414.242, 52875.717 24/08/13,09:36:27,15,09,1, 11.9,1,1, 21.377, 10530.683, 414.251, 52875.688 24/08/13,09:36:27,16,09,1, 11.9,1,1, 21.377, 10530.690, 414.254, 52875.708 24/08/13,09:36:27,17,09,1, 11.9,1,1, 21.377, 10530.687, 414.250, 52875.756 24/08/13,09:36:27,18,09,1, 11.9,1,1, 21.377, 10530.708, 414.269, 52875.775 24/08/13,09:36:27,19,09,1, 11.9,1,1, 21.377, 10530.694, 414.257, 52875.735 24/08/13,09:36:28,00,09,1, 11.8,1,1, 21.378, 10530.690, 414.257, 52875.735 24/08/13,09:36:28,01,09,1, 11.8,1,1, 21.378, 10530.688, 414.234, 52875.721 24/08/13,09:36:28,02,09,1, 11.8,1,1, 21.378, 10530.671, 414.250, 52875.755 24/08/13,09:36:28,03,09,1, 11.8,1,1, 21.378, 10530.709, 414.240, 52875.653 24/08/13,09:36:28,04,09,1, 11.8,1,1, 21.378, 10530.680, 414.222, 52875.685 24/08/13,09:36:28,05,09,1, 11.8,1,1, 21.378, 10530.669, 414.238, 52875.682 24/08/13,09:36:28,06,09,1, 11.8,1,1, 21.378, 10530.671, 414.221, 52875.650 24/08/13,09:36:28,07,09,1, 11.8,1,1, 21.378, 10530.672, 414.221, 52875.661 24/08/13,09:36:28,08,09,1, 11.8,1,1, 21.378, 10530.666, 414.209, 52875.634 24/08/13,09:36:28,09,09,1, 11.8,1,1, 21.378, 10530.704, 414.197, 52875.657 24/08/13,09:36:28,10,09,1, 11.8,1,1, 21.378, 10530.660, 414.203, 52875.661 24/08/13,09:36:28,11,09,1, 11.8,1,1, 21.378, 10530.669, 414.218, 52875.673 24/08/13,09:36:28,12,09,1, 11.8,1,1, 21.378, 10530.679, 414.208, 52875.663 24/08/13,09:36:28,13,09,1, 11.8,1,1, 21.378, 10530.679, 414.212, 52875.644 24/08/13,09:36:28,14,09,1, 11.8,1,1, 21.378, 10530.693, 414.205, 52875.621 24/08/13,09:36:28,15,09,1, 11.8,1,1, 21.378, 10530.671, 414.193, 52875.694 24/08/13,09:36:28,16,09,1, 11.8,1,1, 21.378, 10530.696, 414.184, 52875.647 24/08/13,09:36:28,17,09,1, 11.8,1,1, 21.378, 10530.702, 414.204, 52875.642 24/08/13,09:36:28,18,09,1, 11.8,1,1, 21.378, 10530.699, 414.208, 52875.654 24/08/13,09:36:28,19,09,1, 11.8,1,1, 21.378, 10530.709, 414.194, 52875.682 24/08/13,09:36:29,00,10,1, 11.9,1,1, 21.374, 10530.707, 414.194, 52875.682 24/08/13,09:36:29,01,10,1, 11.9,1,1, 21.374, 10530.709, 414.182, 52875.609 24/08/13,09:36:29,02,10,1, 11.9,1,1, 21.374, 10530.688, 414.171, 52875.585 24/08/13,09:36:29,03,10,1, 11.9,1,1, 21.374, 10530.679, 414.173, 52875.621 24/08/13,09:36:29,04,10,1, 11.9,1,1, 21.374, 10530.680, 414.178, 52875.623 24/08/13,09:36:29,05,10,1, 11.9,1,1, 21.374, 10530.675, 414.177, 52875.588 24/08/13,09:36:29,06,10,1, 11.9,1,1, 21.374, 10530.683, 414.163, 52875.611 24/08/13,09:36:29,07,10,1, 11.9,1,1, 21.374, 10530.702, 414.166, 52875.601 24/08/13,09:36:29,08,10,1, 11.9,1,1, 21.374, 10530.700, 414.170, 52875.649 24/08/13,09:36:29,09,10,1, 11.9,1,1, 21.374, 10530.700, 414.170, 52875.660 24/08/13,09:36:29,10,10,1, 11.9,1,1, 21.374, 10530.679, 414.152, 52875.547 24/08/13,09:36:29,11,10,1, 11.9,1,1, 21.374, 10530.699, 414.157, 52875.559 24/08/13,09:36:29,12,10,1, 11.9,1,1, 21.374, 10530.707, 414.174, 52875.636 24/08/13,09:36:29,13,10,1, 11.9,1,1, 21.374, 10530.702, 414.172, 52875.578 24/08/13,09:36:29,14,10,1, 11.9,1,1, 21.374, 10530.701, 414.173, 52875.543 24/08/13,09:36:29,15,10,1, 11.9,1,1, 21.374, 10530.706, 414.175, 52875.566 24/08/13,09:36:29,16,10,1, 11.9,1,1, 21.374, 10530.710, 414.165, 52875.567 24/08/13,09:36:29,17,10,1, 11.9,1,1, 21.374, 10530.702, 414.142, 52875.604 24/08/13,09:36:29,18,10,1, 11.9,1,1, 21.374, 10530.706, 414.156, 52875.567 24/08/13,09:36:29,19,10,1, 11.9,1,1, 21.374, 10530.711, 414.146, 52875.544 24/08/13,09:36:30,00,09,1, 11.9,1,1, 21.380, 10530.707, 414.146, 52875.544 24/08/13,09:36:30,01,09,1, 11.9,1,1, 21.380, 10530.709, 414.138, 52875.530 24/08/13,09:36:30,02,09,1, 11.9,1,1, 21.380, 10530.703, 414.131, 52875.597 24/08/13,09:36:30,03,09,1, 11.9,1,1, 21.380, 10530.700, 414.131, 52875.611 24/08/13,09:36:30,04,09,1, 11.9,1,1, 21.380, 10530.705, 414.112, 52875.557 24/08/13,09:36:30,05,09,1, 11.9,1,1, 21.380, 10530.705, 414.106, 52875.555 24/08/13,09:36:30,06,09,1, 11.9,1,1, 21.380, 10530.708, 414.133, 52875.627 24/08/13,09:36:30,07,09,1, 11.9,1,1, 21.380, 10530.712, 414.129, 52875.556 24/08/13,09:36:30,08,09,1, 11.9,1,1, 21.380, 10530.709, 414.117, 52875.569 24/08/13,09:36:30,09,09,1, 11.9,1,1, 21.380, 10530.705, 414.111, 52875.530 24/08/13,09:36:30,10,09,1, 11.9,1,1, 21.380, 10530.692, 414.089, 52875.673 24/08/13,09:36:30,11,09,1, 11.9,1,1, 21.380, 10530.695, 414.097, 52875.603 24/08/13,09:36:30,12,09,1, 11.9,1,1, 21.380, 10530.727, 414.111, 52875.522 24/08/13,09:36:30,13,09,1, 11.9,1,1, 21.380, 10530.712, 414.106, 52875.492 24/08/13,09:36:30,14,09,1, 11.9,1,1, 21.380, 10530.703, 414.101, 52875.577 24/08/13,09:36:30,15,09,1, 11.9,1,1, 21.380, 10530.696, 414.088, 52875.480 24/08/13,09:36:30,16,09,1, 11.9,1,1, 21.380, 10530.701, 414.115, 52875.603 24/08/13,09:36:30,17,09,1, 11.9,1,1, 21.380, 10530.703, 414.108, 52875.544 24/08/13,09:36:30,18,09,1, 11.9,1,1, 21.380, 10530.729, 414.083, 52875.567 24/08/13,09:36:30,19,09,1, 11.9,1,1, 21.380, 10530.731, 414.100, 52875.547 24/08/13,09:36:31,00,09,1, 11.9,1,1, 21.380, 10530.723, 414.100, 52875.547 24/08/13,09:36:31,01,09,1, 11.9,1,1, 21.380, 10530.724, 414.105, 52875.584 24/08/13,09:36:31,02,09,1, 11.9,1,1, 21.380, 10530.726, 414.093, 52875.562 24/08/13,09:36:31,03,09,1, 11.9,1,1, 21.380, 10530.741, 414.087, 52875.586 24/08/13,09:36:31,04,09,1, 11.9,1,1, 21.380, 10530.737, 414.087, 52875.491 24/08/13,09:36:31,05,09,1, 11.9,1,1, 21.380, 10530.716, 414.065, 52875.520 24/08/13,09:36:31,06,09,1, 11.9,1,1, 21.380, 10530.704, 414.041, 52875.511 24/08/13,09:36:31,07,09,1, 11.9,1,1, 21.380, 10530.713, 414.062, 52875.508 24/08/13,09:36:31,08,09,1, 11.9,1,1, 21.380, 10530.700, 414.065, 52875.523 24/08/13,09:36:31,09,09,1, 11.9,1,1, 21.380, 10530.709, 414.050, 52875.527 24/08/13,09:36:31,10,09,1, 11.9,1,1, 21.380, 10530.713, 414.035, 52875.585 24/08/13,09:36:31,11,09,1, 11.9,1,1, 21.380, 10530.704, 414.045, 52875.473 24/08/13,09:36:31,12,09,1, 11.9,1,1, 21.380, 10530.734, 414.043, 52875.500 24/08/13,09:36:31,13,09,1, 11.9,1,1, 21.380, 10530.706, 414.055, 52875.526 24/08/13,09:36:31,14,09,1, 11.9,1,1, 21.380, 10530.724, 414.036, 52875.545 24/08/13,09:36:31,15,09,1, 11.9,1,1, 21.380, 10530.743, 414.041, 52875.461 24/08/13,09:36:31,16,09,1, 11.9,1,1, 21.380, 10530.737, 414.064, 52875.511 24/08/13,09:36:31,17,09,1, 11.9,1,1, 21.380, 10530.748, 414.036, 52875.505 24/08/13,09:36:31,18,09,1, 11.9,1,1, 21.380, 10530.748, 414.028, 52875.435 24/08/13,09:36:31,19,09,1, 11.9,1,1, 21.380, 10530.734, 414.028, 52875.523 24/08/13,09:36:32,00,08,1, 11.9,1,1, 21.377, 10530.732, 414.028, 52875.523 24/08/13,09:36:32,01,08,1, 11.9,1,1, 21.377, 10530.743, 414.034, 52875.519 24/08/13,09:36:32,02,08,1, 11.9,1,1, 21.377, 10530.745, 414.029, 52875.502 24/08/13,09:36:32,03,08,1, 11.9,1,1, 21.377, 10530.767, 414.010, 52875.413 24/08/13,09:36:32,04,08,1, 11.9,1,1, 21.377, 10530.744, 414.017, 52875.492 24/08/13,09:36:32,05,08,1, 11.9,1,1, 21.377, 10530.718, 414.028, 52875.482 24/08/13,09:36:32,06,08,1, 11.9,1,1, 21.377, 10530.731, 414.024, 52875.461 24/08/13,09:36:32,07,08,1, 11.9,1,1, 21.377, 10530.756, 414.010, 52875.481 24/08/13,09:36:32,08,08,1, 11.9,1,1, 21.377, 10530.744, 414.008, 52875.519 24/08/13,09:36:32,09,08,1, 11.9,1,1, 21.377, 10530.764, 414.027, 52875.498 24/08/13,09:36:32,10,08,1, 11.9,1,1, 21.377, 10530.738, 414.018, 52875.469 24/08/13,09:36:32,11,08,1, 11.9,1,1, 21.377, 10530.748, 414.019, 52875.486 24/08/13,09:36:32,12,08,1, 11.9,1,1, 21.377, 10530.757, 413.977, 52875.400 24/08/13,09:36:32,13,08,1, 11.9,1,1, 21.377, 10530.769, 413.989, 52875.554 24/08/13,09:36:32,14,08,1, 11.9,1,1, 21.377, 10530.743, 413.999, 52875.564 24/08/13,09:36:32,15,08,1, 11.9,1,1, 21.377, 10530.741, 414.018, 52875.593 24/08/13,09:36:32,16,08,1, 11.9,1,1, 21.377, 10530.735, 413.997, 52875.597 24/08/13,09:36:32,17,08,1, 11.9,1,1, 21.377, 10530.755, 413.969, 52875.581 24/08/13,09:36:32,18,08,1, 11.9,1,1, 21.377, 10530.759, 413.984, 52875.616 24/08/13,09:36:32,19,08,1, 11.9,1,1, 21.377, 10530.783, 413.967, 52875.488 24/08/13,09:36:33,00,08,1, 11.9,1,1, 21.376, 10530.782, 413.967, 52875.488 24/08/13,09:36:33,01,08,1, 11.9,1,1, 21.376, 10530.742, 413.980, 52875.391 24/08/13,09:36:33,02,08,1, 11.9,1,1, 21.376, 10530.763, 413.984, 52875.407 24/08/13,09:36:33,03,08,1, 11.9,1,1, 21.376, 10530.731, 413.995, 52875.419 24/08/13,09:36:33,04,08,1, 11.9,1,1, 21.376, 10530.776, 413.957, 52875.410 24/08/13,09:36:33,05,08,1, 11.9,1,1, 21.376, 10530.777, 413.948, 52875.410 24/08/13,09:36:33,06,08,1, 11.9,1,1, 21.376, 10530.752, 413.984, 52875.413 24/08/13,09:36:33,07,08,1, 11.9,1,1, 21.376, 10530.749, 413.973, 52875.418 24/08/13,09:36:33,08,08,1, 11.9,1,1, 21.376, 10530.764, 413.961, 52875.480 24/08/13,09:36:33,09,08,1, 11.9,1,1, 21.376, 10530.761, 413.963, 52875.501 24/08/13,09:36:33,10,08,1, 11.9,1,1, 21.376, 10530.793, 413.942, 52875.414 24/08/13,09:36:33,11,08,1, 11.9,1,1, 21.376, 10530.758, 413.932, 52875.464 24/08/13,09:36:33,12,08,1, 11.9,1,1, 21.376, 10530.745, 413.936, 52875.463 24/08/13,09:36:33,13,08,1, 11.9,1,1, 21.376, 10530.764, 413.948, 52875.500 24/08/13,09:36:33,14,08,1, 11.9,1,1, 21.376, 10530.772, 413.953, 52875.469 24/08/13,09:36:33,15,08,1, 11.9,1,1, 21.376, 10530.779, 413.932, 52875.377 24/08/13,09:36:33,16,08,1, 11.9,1,1, 21.376, 10530.778, 413.948, 52875.399 24/08/13,09:36:33,17,08,1, 11.9,1,1, 21.376, 10530.783, 413.931, 52875.408 24/08/13,09:36:33,18,08,1, 11.9,1,1, 21.376, 10530.794, 413.922, 52875.438 24/08/13,09:36:33,19,08,1, 11.9,1,1, 21.376, 10530.769, 413.944, 52875.361 24/08/13,09:36:34,00,08,1, 11.9,1,1, 21.378, 10530.765, 413.944, 52875.361 24/08/13,09:36:34,01,08,1, 11.9,1,1, 21.378, 10530.790, 413.926, 52875.376 24/08/13,09:36:34,02,08,1, 11.9,1,1, 21.378, 10530.775, 413.913, 52875.454 24/08/13,09:36:34,03,08,1, 11.9,1,1, 21.378, 10530.791, 413.938, 52875.419 24/08/13,09:36:34,04,08,1, 11.9,1,1, 21.378, 10530.788, 413.915, 52875.397 24/08/13,09:36:34,05,08,1, 11.9,1,1, 21.378, 10530.773, 413.901, 52875.334 24/08/13,09:36:34,06,08,1, 11.9,1,1, 21.378, 10530.773, 413.910, 52875.425 24/08/13,09:36:34,07,08,1, 11.9,1,1, 21.378, 10530.794, 413.925, 52875.354 24/08/13,09:36:34,08,08,1, 11.9,1,1, 21.378, 10530.769, 413.915, 52875.315 24/08/13,09:36:34,09,08,1, 11.9,1,1, 21.378, 10530.783, 413.898, 52875.298 24/08/13,09:36:34,10,08,1, 11.9,1,1, 21.378, 10530.795, 413.897, 52875.294 24/08/13,09:36:34,11,08,1, 11.9,1,1, 21.378, 10530.793, 413.895, 52875.378 24/08/13,09:36:34,12,08,1, 11.9,1,1, 21.378, 10530.760, 413.897, 52875.332 24/08/13,09:36:34,13,08,1, 11.9,1,1, 21.378, 10530.785, 413.879, 52875.295 24/08/13,09:36:34,14,08,1, 11.9,1,1, 21.378, 10530.789, 413.894, 52875.391 24/08/13,09:36:34,15,08,1, 11.9,1,1, 21.378, 10530.771, 413.901, 52875.369 24/08/13,09:36:34,16,08,1, 11.9,1,1, 21.378, 10530.773, 413.845, 52875.375 24/08/13,09:36:34,17,08,1, 11.9,1,1, 21.378, 10530.777, 413.881, 52875.318 24/08/13,09:36:34,18,08,1, 11.9,1,1, 21.378, 10530.774, 413.883, 52875.327 24/08/13,09:36:34,19,08,1, 11.9,1,1, 21.378, 10530.797, 413.873, 52875.289 24/08/13,09:36:35,00,08,1, 11.9,1,1, 21.378, 10530.790, 413.873, 52875.289 24/08/13,09:36:35,01,08,1, 11.9,1,1, 21.378, 10530.784, 413.868, 52875.244 24/08/13,09:36:35,02,08,1, 11.9,1,1, 21.378, 10530.772, 413.849, 52875.283 24/08/13,09:36:35,03,08,1, 11.9,1,1, 21.378, 10530.791, 413.868, 52875.329 24/08/13,09:36:35,04,08,1, 11.9,1,1, 21.378, 10530.760, 413.851, 52875.305 24/08/13,09:36:35,05,08,1, 11.9,1,1, 21.378, 10530.792, 413.848, 52875.335 24/08/13,09:36:35,06,08,1, 11.9,1,1, 21.378, 10530.803, 413.862, 52875.342 24/08/13,09:36:35,07,08,1, 11.9,1,1, 21.378, 10530.803, 413.838, 52875.291 24/08/13,09:36:35,08,08,1, 11.9,1,1, 21.378, 10530.792, 413.848, 52875.320 24/08/13,09:36:35,09,08,1, 11.9,1,1, 21.378, 10530.782, 413.863, 52875.295 24/08/13,09:36:35,10,08,1, 11.9,1,1, 21.378, 10530.784, 413.825, 52875.296 24/08/13,09:36:35,11,08,1, 11.9,1,1, 21.378, 10530.776, 413.829, 52875.301 24/08/13,09:36:35,12,08,1, 11.9,1,1, 21.378, 10530.769, 413.842, 52875.260 24/08/13,09:36:35,13,08,1, 11.9,1,1, 21.378, 10530.793, 413.831, 52875.356 24/08/13,09:36:35,14,08,1, 11.9,1,1, 21.378, 10530.805, 413.828, 52875.242 24/08/13,09:36:35,15,08,1, 11.9,1,1, 21.378, 10530.807, 413.818, 52875.241 24/08/13,09:36:35,16,08,1, 11.9,1,1, 21.378, 10530.792, 413.830, 52875.281 24/08/13,09:36:35,17,08,1, 11.9,1,1, 21.378, 10530.772, 413.823, 52875.298 24/08/13,09:36:35,18,08,1, 11.9,1,1, 21.378, 10530.776, 413.827, 52875.273 24/08/13,09:36:35,19,08,1, 11.9,1,1, 21.378, 10530.784, 413.817, 52875.241 24/08/13,09:36:36,00,08,1, 11.9,1,1, 21.379, 10530.782, 413.817, 52875.241 24/08/13,09:36:36,01,08,1, 11.9,1,1, 21.379, 10530.780, 413.780, 52875.233 24/08/13,09:36:36,02,08,1, 11.9,1,1, 21.379, 10530.790, 413.794, 52875.329 24/08/13,09:36:36,03,08,1, 11.9,1,1, 21.379, 10530.799, 413.791, 52875.214 24/08/13,09:36:36,04,08,1, 11.9,1,1, 21.379, 10530.769, 413.807, 52875.319 24/08/13,09:36:36,05,08,1, 11.9,1,1, 21.379, 10530.767, 413.788, 52875.204 24/08/13,09:36:36,06,08,1, 11.9,1,1, 21.379, 10530.811, 413.799, 52875.250 24/08/13,09:36:36,07,08,1, 11.9,1,1, 21.379, 10530.795, 413.791, 52875.257 24/08/13,09:36:36,08,08,1, 11.9,1,1, 21.379, 10530.801, 413.797, 52875.221 24/08/13,09:36:36,09,08,1, 11.9,1,1, 21.379, 10530.794, 413.793, 52875.285 24/08/13,09:36:36,10,08,1, 11.9,1,1, 21.379, 10530.779, 413.771, 52875.196 24/08/13,09:36:36,11,08,1, 11.9,1,1, 21.379, 10530.798, 413.799, 52875.290 24/08/13,09:36:36,12,08,1, 11.9,1,1, 21.379, 10530.798, 413.770, 52875.278 24/08/13,09:36:36,13,08,1, 11.9,1,1, 21.379, 10530.788, 413.772, 52875.231 24/08/13,09:36:36,14,08,1, 11.9,1,1, 21.379, 10530.778, 413.800, 52875.229 24/08/13,09:36:36,15,08,1, 11.9,1,1, 21.379, 10530.792, 413.741, 52875.231 24/08/13,09:36:36,16,08,1, 11.9,1,1, 21.379, 10530.783, 413.777, 52875.230 24/08/13,09:36:36,17,08,1, 11.9,1,1, 21.379, 10530.790, 413.763, 52875.256 24/08/13,09:36:36,18,08,1, 11.9,1,1, 21.379, 10530.769, 413.779, 52875.316 24/08/13,09:36:36,19,08,1, 11.9,1,1, 21.379, 10530.779, 413.777, 52875.262 24/08/13,09:36:37,00,09,1, 12.0,1,1, 21.381, 10530.773, 413.777, 52875.262 24/08/13,09:36:37,01,09,1, 12.0,1,1, 21.381, 10530.796, 413.737, 52875.153 24/08/13,09:36:37,02,09,1, 12.0,1,1, 21.381, 10530.809, 413.753, 52875.185 24/08/13,09:36:37,03,09,1, 12.0,1,1, 21.381, 10530.808, 413.767, 52875.241 24/08/13,09:36:37,04,09,1, 12.0,1,1, 21.381, 10530.800, 413.746, 52875.222 24/08/13,09:36:37,05,09,1, 12.0,1,1, 21.381, 10530.788, 413.721, 52875.191 24/08/13,09:36:37,06,09,1, 12.0,1,1, 21.381, 10530.788, 413.743, 52875.236 24/08/13,09:36:37,07,09,1, 12.0,1,1, 21.381, 10530.832, 413.714, 52875.221 24/08/13,09:36:37,08,09,1, 12.0,1,1, 21.381, 10530.803, 413.707, 52875.162 24/08/13,09:36:37,09,09,1, 12.0,1,1, 21.381, 10530.816, 413.732, 52875.186 24/08/13,09:36:37,10,09,1, 12.0,1,1, 21.381, 10530.825, 413.715, 52875.188 24/08/13,09:36:37,11,09,1, 12.0,1,1, 21.381, 10530.808, 413.727, 52875.143 24/08/13,09:36:37,12,09,1, 12.0,1,1, 21.381, 10530.799, 413.703, 52875.152 24/08/13,09:36:37,13,09,1, 12.0,1,1, 21.381, 10530.800, 413.692, 52875.163 24/08/13,09:36:37,14,09,1, 12.0,1,1, 21.381, 10530.822, 413.679, 52875.138 24/08/13,09:36:37,15,09,1, 12.0,1,1, 21.381, 10530.794, 413.710, 52875.202 24/08/13,09:36:37,16,09,1, 12.0,1,1, 21.381, 10530.842, 413.711, 52875.176 24/08/13,09:36:37,17,09,1, 12.0,1,1, 21.381, 10530.825, 413.703, 52875.210 24/08/13,09:36:37,18,09,1, 12.0,1,1, 21.381, 10530.823, 413.689, 52875.150 24/08/13,09:36:37,19,09,1, 12.0,1,1, 21.381, 10530.820, 413.666, 52875.177 24/08/13,09:36:38,00,09,1, 11.9,1,1, 21.380, 10530.815, 413.666, 52875.177 24/08/13,09:36:38,01,09,1, 11.9,1,1, 21.380, 10530.820, 413.682, 52875.178 24/08/13,09:36:38,02,09,1, 11.9,1,1, 21.380, 10530.791, 413.692, 52875.162 24/08/13,09:36:38,03,09,1, 11.9,1,1, 21.380, 10530.803, 413.682, 52875.169 24/08/13,09:36:38,04,09,1, 11.9,1,1, 21.380, 10530.818, 413.682, 52875.153 24/08/13,09:36:38,05,09,1, 11.9,1,1, 21.380, 10530.823, 413.678, 52875.196 24/08/13,09:36:38,06,09,1, 11.9,1,1, 21.380, 10530.818, 413.650, 52875.155 24/08/13,09:36:38,07,09,1, 11.9,1,1, 21.380, 10530.824, 413.676, 52875.153 24/08/13,09:36:38,08,09,1, 11.9,1,1, 21.380, 10530.843, 413.683, 52875.164 24/08/13,09:36:38,09,09,1, 11.9,1,1, 21.380, 10530.838, 413.689, 52875.127 24/08/13,09:36:38,10,09,1, 11.9,1,1, 21.380, 10530.866, 413.668, 52875.153 24/08/13,09:36:38,11,09,1, 11.9,1,1, 21.380, 10530.834, 413.631, 52875.136 24/08/13,09:36:38,12,09,1, 11.9,1,1, 21.380, 10530.842, 413.648, 52875.164 24/08/13,09:36:38,13,09,1, 11.9,1,1, 21.380, 10530.843, 413.675, 52875.087 24/08/13,09:36:38,14,09,1, 11.9,1,1, 21.380, 10530.850, 413.652, 52875.140 24/08/13,09:36:38,15,09,1, 11.9,1,1, 21.380, 10530.822, 413.632, 52875.141 24/08/13,09:36:38,16,09,1, 11.9,1,1, 21.380, 10530.839, 413.621, 52875.179 24/08/13,09:36:38,17,09,1, 11.9,1,1, 21.380, 10530.822, 413.626, 52875.138 24/08/13,09:36:38,18,09,1, 11.9,1,1, 21.380, 10530.827, 413.640, 52875.080 24/08/13,09:36:38,19,09,1, 11.9,1,1, 21.380, 10530.850, 413.627, 52875.142 24/08/13,09:36:39,00,09,1, 11.9,1,1, 21.383, 10530.849, 413.627, 52875.142 24/08/13,09:36:39,01,09,1, 11.9,1,1, 21.383, 10530.825, 413.608, 52875.051 24/08/13,09:36:39,02,09,1, 11.9,1,1, 21.383, 10530.861, 413.617, 52875.058 24/08/13,09:36:39,03,09,1, 11.9,1,1, 21.383, 10530.840, 413.603, 52875.176 24/08/13,09:36:39,04,09,1, 11.9,1,1, 21.383, 10530.852, 413.602, 52875.128 24/08/13,09:36:39,05,09,1, 11.9,1,1, 21.383, 10530.847, 413.629, 52875.075 24/08/13,09:36:39,06,09,1, 11.9,1,1, 21.383, 10530.845, 413.603, 52875.114 24/08/13,09:36:39,07,09,1, 11.9,1,1, 21.383, 10530.860, 413.608, 52875.125 24/08/13,09:36:39,08,09,1, 11.9,1,1, 21.383, 10530.874, 413.613, 52875.097 24/08/13,09:36:39,09,09,1, 11.9,1,1, 21.383, 10530.844, 413.609, 52875.139 24/08/13,09:36:39,10,09,1, 11.9,1,1, 21.383, 10530.865, 413.586, 52875.108 24/08/13,09:36:39,11,09,1, 11.9,1,1, 21.383, 10530.858, 413.609, 52875.086 24/08/13,09:36:39,12,09,1, 11.9,1,1, 21.383, 10530.873, 413.602, 52875.169 24/08/13,09:36:39,13,09,1, 11.9,1,1, 21.383, 10530.846, 413.605, 52875.070 24/08/13,09:36:39,14,09,1, 11.9,1,1, 21.383, 10530.831, 413.589, 52875.098 24/08/13,09:36:39,15,09,1, 11.9,1,1, 21.383, 10530.843, 413.584, 52875.087 24/08/13,09:36:39,16,09,1, 11.9,1,1, 21.383, 10530.846, 413.556, 52875.065 24/08/13,09:36:39,17,09,1, 11.9,1,1, 21.383, 10530.845, 413.562, 52875.031 24/08/13,09:36:39,18,09,1, 11.9,1,1, 21.383, 10530.848, 413.575, 52875.043 24/08/13,09:36:39,19,09,1, 11.9,1,1, 21.383, 10530.848, 413.576, 52875.063 24/08/13,09:36:40,00,09,1, 11.9,1,1, 21.380, 10530.840, 413.576, 52875.063 24/08/13,09:36:40,01,09,1, 11.9,1,1, 21.380, 10530.867, 413.552, 52875.055 24/08/13,09:36:40,02,09,1, 11.9,1,1, 21.380, 10530.843, 413.562, 52875.025 24/08/13,09:36:40,03,09,1, 11.9,1,1, 21.380, 10530.861, 413.555, 52875.058 24/08/13,09:36:40,04,09,1, 11.9,1,1, 21.380, 10530.854, 413.553, 52875.099 24/08/13,09:36:40,05,09,1, 11.9,1,1, 21.380, 10530.853, 413.552, 52875.085 24/08/13,09:36:40,06,09,1, 11.9,1,1, 21.380, 10530.855, 413.539, 52875.051 24/08/13,09:36:40,07,09,1, 11.9,1,1, 21.380, 10530.838, 413.518, 52875.013 24/08/13,09:36:40,08,09,1, 11.9,1,1, 21.380, 10530.850, 413.530, 52875.053 24/08/13,09:36:40,09,09,1, 11.9,1,1, 21.380, 10530.865, 413.532, 52875.031 24/08/13,09:36:40,10,09,1, 11.9,1,1, 21.380, 10530.871, 413.556, 52875.012 24/08/13,09:36:40,11,09,1, 11.9,1,1, 21.380, 10530.849, 413.510, 52875.027 24/08/13,09:36:40,12,09,1, 11.9,1,1, 21.380, 10530.875, 413.502, 52875.029 24/08/13,09:36:40,13,09,1, 11.9,1,1, 21.380, 10530.862, 413.520, 52875.007 24/08/13,09:36:40,14,09,1, 11.9,1,1, 21.380, 10530.868, 413.521, 52875.034 24/08/13,09:36:40,15,09,1, 11.9,1,1, 21.380, 10530.877, 413.558, 52875.026 24/08/13,09:36:40,16,09,1, 11.9,1,1, 21.380, 10530.856, 413.509, 52875.044 24/08/13,09:36:40,17,09,1, 11.9,1,1, 21.380, 10530.860, 413.526, 52874.989 24/08/13,09:36:40,18,09,1, 11.9,1,1, 21.380, 10530.859, 413.488, 52874.989 24/08/13,09:36:40,19,09,1, 11.9,1,1, 21.380, 10530.851, 413.512, 52875.032 24/08/13,09:36:41,00,08,1, 11.9,1,1, 21.380, 10530.849, 413.512, 52875.032 24/08/13,09:36:41,01,08,1, 11.9,1,1, 21.380, 10530.867, 413.514, 52874.986 24/08/13,09:36:41,02,08,1, 11.9,1,1, 21.380, 10530.861, 413.486, 52874.993 24/08/13,09:36:41,03,08,1, 11.9,1,1, 21.380, 10530.877, 413.489, 52874.937 24/08/13,09:36:41,04,08,1, 11.9,1,1, 21.380, 10530.878, 413.473, 52874.975 24/08/13,09:36:41,05,08,1, 11.9,1,1, 21.380, 10530.876, 413.486, 52875.038 24/08/13,09:36:41,06,08,1, 11.9,1,1, 21.380, 10530.870, 413.484, 52874.953 24/08/13,09:36:41,07,08,1, 11.9,1,1, 21.380, 10530.869, 413.462, 52874.934 24/08/13,09:36:41,08,08,1, 11.9,1,1, 21.380, 10530.849, 413.465, 52874.952 24/08/13,09:36:41,09,08,1, 11.9,1,1, 21.380, 10530.868, 413.460, 52874.967 24/08/13,09:36:41,10,08,1, 11.9,1,1, 21.380, 10530.867, 413.478, 52874.960 24/08/13,09:36:41,11,08,1, 11.9,1,1, 21.380, 10530.859, 413.469, 52874.951 24/08/13,09:36:41,12,08,1, 11.9,1,1, 21.380, 10530.867, 413.464, 52874.968 24/08/13,09:36:41,13,08,1, 11.9,1,1, 21.380, 10530.859, 413.460, 52875.001 24/08/13,09:36:41,14,08,1, 11.9,1,1, 21.380, 10530.854, 413.448, 52874.957 24/08/13,09:36:41,15,08,1, 11.9,1,1, 21.380, 10530.874, 413.447, 52874.944 24/08/13,09:36:41,16,08,1, 11.9,1,1, 21.380, 10530.866, 413.447, 52874.959 24/08/13,09:36:41,17,08,1, 11.9,1,1, 21.380, 10530.869, 413.443, 52874.971 24/08/13,09:36:41,18,08,1, 11.9,1,1, 21.380, 10530.903, 413.422, 52875.002 24/08/13,09:36:41,19,08,1, 11.9,1,1, 21.380, 10530.885, 413.435, 52874.999 24/08/13,09:36:42,00,08,1, 11.9,1,1, 21.382, 10530.882, 413.435, 52874.999 24/08/13,09:36:42,01,08,1, 11.9,1,1, 21.382, 10530.841, 413.411, 52874.947 24/08/13,09:36:42,02,08,1, 11.9,1,1, 21.382, 10530.898, 413.415, 52874.988 24/08/13,09:36:42,03,08,1, 11.9,1,1, 21.382, 10530.868, 413.397, 52874.913 24/08/13,09:36:42,04,08,1, 11.9,1,1, 21.382, 10530.904, 413.400, 52874.971 24/08/13,09:36:42,05,08,1, 11.9,1,1, 21.382, 10530.883, 413.401, 52874.911 24/08/13,09:36:42,06,08,1, 11.9,1,1, 21.382, 10530.866, 413.398, 52874.920 24/08/13,09:36:42,07,08,1, 11.9,1,1, 21.382, 10530.864, 413.403, 52874.928 24/08/13,09:36:42,08,08,1, 11.9,1,1, 21.382, 10530.869, 413.410, 52874.904 24/08/13,09:36:42,09,08,1, 11.9,1,1, 21.382, 10530.869, 413.385, 52874.937 24/08/13,09:36:42,10,08,1, 11.9,1,1, 21.382, 10530.897, 413.379, 52874.859 24/08/13,09:36:42,11,08,1, 11.9,1,1, 21.382, 10530.883, 413.397, 52874.903 24/08/13,09:36:42,12,08,1, 11.9,1,1, 21.382, 10530.893, 413.378, 52874.939 24/08/13,09:36:42,13,08,1, 11.9,1,1, 21.382, 10530.926, 413.376, 52874.904 24/08/13,09:36:42,14,08,1, 11.9,1,1, 21.382, 10530.911, 413.378, 52874.923 24/08/13,09:36:42,15,08,1, 11.9,1,1, 21.382, 10530.892, 413.371, 52874.842 24/08/13,09:36:42,16,08,1, 11.9,1,1, 21.382, 10530.885, 413.377, 52874.986 24/08/13,09:36:42,17,08,1, 11.9,1,1, 21.382, 10530.876, 413.358, 52874.968 24/08/13,09:36:42,18,08,1, 11.9,1,1, 21.382, 10530.906, 413.364, 52874.928 24/08/13,09:36:42,19,08,1, 11.9,1,1, 21.382, 10530.881, 413.366, 52874.847 24/08/13,09:36:43,00,10,1, 11.9,1,1, 21.381, 10530.874, 413.366, 52874.847 24/08/13,09:36:43,01,10,1, 11.9,1,1, 21.381, 10530.888, 413.334, 52874.829 24/08/13,09:36:43,02,10,1, 11.9,1,1, 21.381, 10530.896, 413.341, 52874.841 24/08/13,09:36:43,03,10,1, 11.9,1,1, 21.381, 10530.873, 413.369, 52874.907 24/08/13,09:36:43,04,10,1, 11.9,1,1, 21.381, 10530.903, 413.358, 52874.912 24/08/13,09:36:43,05,10,1, 11.9,1,1, 21.381, 10530.933, 413.344, 52874.967 24/08/13,09:36:43,06,10,1, 11.9,1,1, 21.381, 10530.908, 413.342, 52874.846 24/08/13,09:36:43,07,10,1, 11.9,1,1, 21.381, 10530.895, 413.365, 52874.971 24/08/13,09:36:43,08,10,1, 11.9,1,1, 21.381, 10530.903, 413.346, 52874.888 24/08/13,09:36:43,09,10,1, 11.9,1,1, 21.381, 10530.888, 413.318, 52874.866 24/08/13,09:36:43,10,10,1, 11.9,1,1, 21.381, 10530.921, 413.358, 52874.808 24/08/13,09:36:43,11,10,1, 11.9,1,1, 21.381, 10530.902, 413.364, 52874.909 24/08/13,09:36:43,12,10,1, 11.9,1,1, 21.381, 10530.882, 413.321, 52874.847 24/08/13,09:36:43,13,10,1, 11.9,1,1, 21.381, 10530.907, 413.326, 52874.819 24/08/13,09:36:43,14,10,1, 11.9,1,1, 21.381, 10530.909, 413.330, 52874.842 24/08/13,09:36:43,15,10,1, 11.9,1,1, 21.381, 10530.901, 413.322, 52874.829 24/08/13,09:36:43,16,10,1, 11.9,1,1, 21.381, 10530.919, 413.320, 52874.794 24/08/13,09:36:43,17,10,1, 11.9,1,1, 21.381, 10530.887, 413.313, 52874.798 24/08/13,09:36:43,18,10,1, 11.9,1,1, 21.381, 10530.902, 413.323, 52874.791 24/08/13,09:36:43,19,10,1, 11.9,1,1, 21.381, 10530.917, 413.321, 52874.892 24/08/13,09:36:44,00,10,1, 11.9,1,1, 21.386, 10530.915, 413.321, 52874.892 24/08/13,09:36:44,01,10,1, 11.9,1,1, 21.386, 10530.907, 413.342, 52874.780 24/08/13,09:36:44,02,10,1, 11.9,1,1, 21.386, 10530.932, 413.331, 52874.851 24/08/13,09:36:44,03,10,1, 11.9,1,1, 21.386, 10530.895, 413.324, 52874.902 24/08/13,09:36:44,04,10,1, 11.9,1,1, 21.386, 10530.901, 413.296, 52874.877 24/08/13,09:36:44,05,10,1, 11.9,1,1, 21.386, 10530.935, 413.288, 52874.820 24/08/13,09:36:44,06,10,1, 11.9,1,1, 21.386, 10530.920, 413.296, 52874.875 24/08/13,09:36:44,07,10,1, 11.9,1,1, 21.386, 10530.916, 413.292, 52874.766 24/08/13,09:36:44,08,10,1, 11.9,1,1, 21.386, 10530.908, 413.302, 52874.803 24/08/13,09:36:44,09,10,1, 11.9,1,1, 21.386, 10530.919, 413.292, 52874.812 24/08/13,09:36:44,10,10,1, 11.9,1,1, 21.386, 10530.914, 413.302, 52874.796 24/08/13,09:36:44,11,10,1, 11.9,1,1, 21.386, 10530.897, 413.306, 52874.853 24/08/13,09:36:44,12,10,1, 11.9,1,1, 21.386, 10530.925, 413.297, 52874.757 24/08/13,09:36:44,13,10,1, 11.9,1,1, 21.386, 10530.917, 413.305, 52874.746 24/08/13,09:36:44,14,10,1, 11.9,1,1, 21.386, 10530.920, 413.307, 52874.800 24/08/13,09:36:44,15,10,1, 11.9,1,1, 21.386, 10530.913, 413.311, 52874.772 24/08/13,09:36:44,16,10,1, 11.9,1,1, 21.386, 10530.903, 413.270, 52874.821 24/08/13,09:36:44,17,10,1, 11.9,1,1, 21.386, 10530.902, 413.297, 52874.856 24/08/13,09:36:44,18,10,1, 11.9,1,1, 21.386, 10530.934, 413.291, 52874.763 24/08/13,09:36:44,19,10,1, 11.9,1,1, 21.386, 10530.909, 413.286, 52874.824 24/08/13,09:36:45,00,10,1, 11.9,1,1, 21.382, 10530.907, 413.286, 52874.824 24/08/13,09:36:45,01,10,1, 11.9,1,1, 21.382, 10530.909, 413.277, 52874.756 24/08/13,09:36:45,02,10,1, 11.9,1,1, 21.382, 10530.920, 413.266, 52874.791 24/08/13,09:36:45,03,10,1, 11.9,1,1, 21.382, 10530.908, 413.265, 52874.801 24/08/13,09:36:45,04,10,1, 11.9,1,1, 21.382, 10530.921, 413.291, 52874.756 24/08/13,09:36:45,05,10,1, 11.9,1,1, 21.382, 10530.910, 413.266, 52874.793 24/08/13,09:36:45,06,10,1, 11.9,1,1, 21.382, 10530.884, 413.265, 52874.789 24/08/13,09:36:45,07,10,1, 11.9,1,1, 21.382, 10530.907, 413.261, 52874.783 24/08/13,09:36:45,08,10,1, 11.9,1,1, 21.382, 10530.914, 413.272, 52874.834 24/08/13,09:36:45,09,10,1, 11.9,1,1, 21.382, 10530.936, 413.252, 52874.759 24/08/13,09:36:45,10,10,1, 11.9,1,1, 21.382, 10530.911, 413.254, 52874.796 24/08/13,09:36:45,11,10,1, 11.9,1,1, 21.382, 10530.899, 413.233, 52874.688 24/08/13,09:36:45,12,10,1, 11.9,1,1, 21.382, 10530.906, 413.226, 52874.764 24/08/13,09:36:45,13,10,1, 11.9,1,1, 21.382, 10530.938, 413.227, 52874.746 24/08/13,09:36:45,14,10,1, 11.9,1,1, 21.382, 10530.941, 413.237, 52874.738 24/08/13,09:36:45,15,10,1, 11.9,1,1, 21.382, 10530.905, 413.253, 52874.793 24/08/13,09:36:45,16,10,1, 11.9,1,1, 21.382, 10530.917, 413.235, 52874.807 24/08/13,09:36:45,17,10,1, 11.9,1,1, 21.382, 10530.891, 413.215, 52874.697 24/08/13,09:36:45,18,10,1, 11.9,1,1, 21.382, 10530.914, 413.228, 52874.700 24/08/13,09:36:45,19,10,1, 11.9,1,1, 21.382, 10530.932, 413.231, 52874.702 24/08/13,09:36:46,00,10,1, 11.9,1,1, 21.381, 10530.932, 413.231, 52874.702 24/08/13,09:36:46,01,10,1, 11.9,1,1, 21.381, 10530.904, 413.237, 52874.731 24/08/13,09:36:46,02,10,1, 11.9,1,1, 21.381, 10530.891, 413.216, 52874.704 24/08/13,09:36:46,03,10,1, 11.9,1,1, 21.381, 10530.904, 413.208, 52874.675 24/08/13,09:36:46,04,10,1, 11.9,1,1, 21.381, 10530.913, 413.204, 52874.782 24/08/13,09:36:46,05,10,1, 11.9,1,1, 21.381, 10530.899, 413.237, 52874.752 24/08/13,09:36:46,06,10,1, 11.9,1,1, 21.381, 10530.893, 413.220, 52874.709 24/08/13,09:36:46,07,10,1, 11.9,1,1, 21.381, 10530.887, 413.208, 52874.755 24/08/13,09:36:46,08,10,1, 11.9,1,1, 21.381, 10530.903, 413.194, 52874.715 24/08/13,09:36:46,09,10,1, 11.9,1,1, 21.381, 10530.920, 413.221, 52874.779 24/08/13,09:36:46,10,10,1, 11.9,1,1, 21.381, 10530.917, 413.218, 52874.695 24/08/13,09:36:46,11,10,1, 11.9,1,1, 21.381, 10530.919, 413.195, 52874.739 24/08/13,09:36:46,12,10,1, 11.9,1,1, 21.381, 10530.916, 413.188, 52874.738 24/08/13,09:36:46,13,10,1, 11.9,1,1, 21.381, 10530.944, 413.184, 52874.691 24/08/13,09:36:46,14,10,1, 11.9,1,1, 21.381, 10530.916, 413.187, 52874.658 24/08/13,09:36:46,15,10,1, 11.9,1,1, 21.381, 10530.906, 413.189, 52874.699 24/08/13,09:36:46,16,10,1, 11.9,1,1, 21.381, 10530.913, 413.193, 52874.694 24/08/13,09:36:46,17,10,1, 11.9,1,1, 21.381, 10530.903, 413.170, 52874.721 24/08/13,09:36:46,18,10,1, 11.9,1,1, 21.381, 10530.926, 413.187, 52874.676 24/08/13,09:36:46,19,10,1, 11.9,1,1, 21.381, 10530.917, 413.169, 52874.674 24/08/13,09:36:47,00,10,1, 11.9,1,1, 21.381, 10530.915, 413.169, 52874.674 24/08/13,09:36:47,01,10,1, 11.9,1,1, 21.381, 10530.920, 413.183, 52874.674 24/08/13,09:36:47,02,10,1, 11.9,1,1, 21.381, 10530.906, 413.189, 52874.669 24/08/13,09:36:47,03,10,1, 11.9,1,1, 21.381, 10530.890, 413.163, 52874.696 24/08/13,09:36:47,04,10,1, 11.9,1,1, 21.381, 10530.896, 413.164, 52874.612 24/08/13,09:36:47,05,10,1, 11.9,1,1, 21.381, 10530.921, 413.152, 52874.648 24/08/13,09:36:47,06,10,1, 11.9,1,1, 21.381, 10530.903, 413.193, 52874.736 24/08/13,09:36:47,07,10,1, 11.9,1,1, 21.381, 10530.891, 413.153, 52874.650 24/08/13,09:36:47,08,10,1, 11.9,1,1, 21.381, 10530.897, 413.168, 52874.640 24/08/13,09:36:47,09,10,1, 11.9,1,1, 21.381, 10530.929, 413.164, 52874.631 24/08/13,09:36:47,10,10,1, 11.9,1,1, 21.381, 10530.945, 413.144, 52874.664 24/08/13,09:36:47,11,10,1, 11.9,1,1, 21.381, 10530.930, 413.164, 52874.659 24/08/13,09:36:47,12,10,1, 11.9,1,1, 21.381, 10530.914, 413.153, 52874.635 24/08/13,09:36:47,13,10,1, 11.9,1,1, 21.381, 10530.910, 413.146, 52874.590 24/08/13,09:36:47,14,10,1, 11.9,1,1, 21.381, 10530.924, 413.153, 52874.627 24/08/13,09:36:47,15,10,1, 11.9,1,1, 21.381, 10530.918, 413.146, 52874.653 24/08/13,09:36:47,16,10,1, 11.9,1,1, 21.381, 10530.913, 413.151, 52874.613 24/08/13,09:36:47,17,10,1, 11.9,1,1, 21.381, 10530.920, 413.159, 52874.579 24/08/13,09:36:47,18,10,1, 11.9,1,1, 21.381, 10530.933, 413.133, 52874.600 24/08/13,09:36:47,19,10,1, 11.9,1,1, 21.381, 10530.945, 413.151, 52874.664 24/08/13,09:36:48,00,10,1, 11.9,1,1, 21.379, 10530.940, 413.151, 52874.664 24/08/13,09:36:48,01,10,1, 11.9,1,1, 21.379, 10530.940, 413.146, 52874.636 24/08/13,09:36:48,02,10,1, 11.9,1,1, 21.379, 10530.928, 413.135, 52874.713 24/08/13,09:36:48,03,10,1, 11.9,1,1, 21.379, 10530.895, 413.117, 52874.662 24/08/13,09:36:48,04,10,1, 11.9,1,1, 21.379, 10530.922, 413.126, 52874.629 24/08/13,09:36:48,05,10,1, 11.9,1,1, 21.379, 10530.910, 413.135, 52874.658 24/08/13,09:36:48,06,10,1, 11.9,1,1, 21.379, 10530.934, 413.116, 52874.619 24/08/13,09:36:48,07,10,1, 11.9,1,1, 21.379, 10530.909, 413.113, 52874.647 24/08/13,09:36:48,08,10,1, 11.9,1,1, 21.379, 10530.924, 413.111, 52874.606 24/08/13,09:36:48,09,10,1, 11.9,1,1, 21.379, 10530.922, 413.095, 52874.602 24/08/13,09:36:48,10,10,1, 11.9,1,1, 21.379, 10530.916, 413.108, 52874.682 24/08/13,09:36:48,11,10,1, 11.9,1,1, 21.379, 10530.915, 413.130, 52874.591 24/08/13,09:36:48,12,10,1, 11.9,1,1, 21.379, 10530.922, 413.112, 52874.593 24/08/13,09:36:48,13,10,1, 11.9,1,1, 21.379, 10530.918, 413.108, 52874.598 24/08/13,09:36:48,14,10,1, 11.9,1,1, 21.379, 10530.921, 413.117, 52874.616 24/08/13,09:36:48,15,10,1, 11.9,1,1, 21.379, 10530.915, 413.103, 52874.596 24/08/13,09:36:48,16,10,1, 11.9,1,1, 21.379, 10530.928, 413.096, 52874.569 24/08/13,09:36:48,17,10,1, 11.9,1,1, 21.379, 10530.915, 413.102, 52874.568 24/08/13,09:36:48,18,10,1, 11.9,1,1, 21.379, 10530.941, 413.118, 52874.639 24/08/13,09:36:48,19,10,1, 11.9,1,1, 21.379, 10530.918, 413.110, 52874.565 24/08/13,09:36:49,00,10,1, 11.9,1,1, 21.380, 10530.915, 413.110, 52874.565 24/08/13,09:36:49,01,10,1, 11.9,1,1, 21.380, 10530.926, 413.103, 52874.607 24/08/13,09:36:49,02,10,1, 11.9,1,1, 21.380, 10530.933, 413.106, 52874.520 24/08/13,09:36:49,03,10,1, 11.9,1,1, 21.380, 10530.932, 413.084, 52874.611 24/08/13,09:36:49,04,10,1, 11.9,1,1, 21.380, 10530.931, 413.066, 52874.569 24/08/13,09:36:49,05,10,1, 11.9,1,1, 21.380, 10530.922, 413.082, 52874.570 24/08/13,09:36:49,06,10,1, 11.9,1,1, 21.380, 10530.942, 413.071, 52874.512 24/08/13,09:36:49,07,10,1, 11.9,1,1, 21.380, 10530.904, 413.083, 52874.526 24/08/13,09:36:49,08,10,1, 11.9,1,1, 21.380, 10530.889, 413.085, 52874.578 24/08/13,09:36:49,09,10,1, 11.9,1,1, 21.380, 10530.900, 413.081, 52874.590 24/08/13,09:36:49,10,10,1, 11.9,1,1, 21.380, 10530.916, 413.059, 52874.506 24/08/13,09:36:49,11,10,1, 11.9,1,1, 21.380, 10530.899, 413.074, 52874.543 24/08/13,09:36:49,12,10,1, 11.9,1,1, 21.380, 10530.928, 413.067, 52874.546 24/08/13,09:36:49,13,10,1, 11.9,1,1, 21.380, 10530.890, 413.086, 52874.539 24/08/13,09:36:49,14,10,1, 11.9,1,1, 21.380, 10530.893, 413.055, 52874.534 24/08/13,09:36:49,15,10,1, 11.9,1,1, 21.380, 10530.905, 413.072, 52874.515 24/08/13,09:36:49,16,10,1, 11.9,1,1, 21.380, 10530.914, 413.041, 52874.527 24/08/13,09:36:49,17,10,1, 11.9,1,1, 21.380, 10530.922, 413.045, 52874.509 24/08/13,09:36:49,18,10,1, 11.9,1,1, 21.380, 10530.922, 413.043, 52874.556 24/08/13,09:36:49,19,10,1, 11.9,1,1, 21.380, 10530.931, 413.028, 52874.574 24/08/13,09:36:50,00,09,1, 11.9,1,1, 21.382, 10530.924, 413.028, 52874.574 24/08/13,09:36:50,01,09,1, 11.9,1,1, 21.382, 10530.945, 413.062, 52874.533 24/08/13,09:36:50,02,09,1, 11.9,1,1, 21.382, 10530.957, 413.052, 52874.493 24/08/13,09:36:50,03,09,1, 11.9,1,1, 21.382, 10530.947, 413.067, 52874.554 24/08/13,09:36:50,04,09,1, 11.9,1,1, 21.382, 10530.930, 413.069, 52874.563 24/08/13,09:36:50,05,09,1, 11.9,1,1, 21.382, 10530.941, 413.055, 52874.487 24/08/13,09:36:50,06,09,1, 11.9,1,1, 21.382, 10530.948, 413.041, 52874.523 24/08/13,09:36:50,07,09,1, 11.9,1,1, 21.382, 10530.953, 413.058, 52874.517 24/08/13,09:36:50,08,09,1, 11.9,1,1, 21.382, 10530.964, 413.045, 52874.527 24/08/13,09:36:50,09,09,1, 11.9,1,1, 21.382, 10530.948, 413.032, 52874.514 24/08/13,09:36:50,10,09,1, 11.9,1,1, 21.382, 10530.948, 413.041, 52874.510 24/08/13,09:36:50,11,09,1, 11.9,1,1, 21.382, 10530.958, 413.044, 52874.493 24/08/13,09:36:50,12,09,1, 11.9,1,1, 21.382, 10530.942, 413.021, 52874.473 24/08/13,09:36:50,13,09,1, 11.9,1,1, 21.382, 10530.948, 412.988, 52874.499 24/08/13,09:36:50,14,09,1, 11.9,1,1, 21.382, 10530.932, 413.009, 52874.518 24/08/13,09:36:50,15,09,1, 11.9,1,1, 21.382, 10530.956, 413.013, 52874.587 24/08/13,09:36:50,16,09,1, 11.9,1,1, 21.382, 10530.941, 412.998, 52874.496 24/08/13,09:36:50,17,09,1, 11.9,1,1, 21.382, 10530.975, 413.007, 52874.517 24/08/13,09:36:50,18,09,1, 11.9,1,1, 21.382, 10530.959, 412.996, 52874.521 24/08/13,09:36:50,19,09,1, 11.9,1,1, 21.382, 10530.953, 412.968, 52874.422 24/08/13,09:36:51,00,07,1, 11.9,1,1, 21.387, 10530.949, 412.968, 52874.422 24/08/13,09:36:51,01,07,1, 11.9,1,1, 21.387, 10530.948, 412.992, 52874.455 24/08/13,09:36:51,02,07,1, 11.9,1,1, 21.387, 10530.977, 413.028, 52874.519 24/08/13,09:36:51,03,07,1, 11.9,1,1, 21.387, 10530.974, 413.019, 52874.518 24/08/13,09:36:51,04,07,1, 11.9,1,1, 21.387, 10530.978, 412.976, 52874.536 24/08/13,09:36:51,05,07,1, 11.9,1,1, 21.387, 10530.986, 412.988, 52874.531 24/08/13,09:36:51,06,07,1, 11.9,1,1, 21.387, 10530.968, 413.011, 52874.501 24/08/13,09:36:51,07,07,1, 11.9,1,1, 21.387, 10530.964, 412.977, 52874.482 24/08/13,09:36:51,08,07,1, 11.9,1,1, 21.387, 10531.001, 412.989, 52874.446 24/08/13,09:36:51,09,07,1, 11.9,1,1, 21.387, 10530.952, 413.006, 52874.468 24/08/13,09:36:51,10,07,1, 11.9,1,1, 21.387, 10530.970, 412.985, 52874.392 24/08/13,09:36:51,11,07,1, 11.9,1,1, 21.387, 10530.986, 412.981, 52874.494 24/08/13,09:36:51,12,07,1, 11.9,1,1, 21.387, 10530.986, 413.008, 52874.501 24/08/13,09:36:51,13,07,1, 11.9,1,1, 21.387, 10530.968, 412.985, 52874.480 24/08/13,09:36:51,14,07,1, 11.9,1,1, 21.387, 10530.969, 412.991, 52874.444 24/08/13,09:36:51,15,07,1, 11.9,1,1, 21.387, 10530.972, 412.993, 52874.480 24/08/13,09:36:51,16,07,1, 11.9,1,1, 21.387, 10531.005, 412.972, 52874.438 24/08/13,09:36:51,17,07,1, 11.9,1,1, 21.387, 10531.002, 412.990, 52874.444 24/08/13,09:36:51,18,07,1, 11.9,1,1, 21.387, 10530.972, 412.976, 52874.430 24/08/13,09:36:51,19,07,1, 11.9,1,1, 21.387, 10530.984, 412.988, 52874.433 24/08/13,09:36:52,00,08,1, 11.9,1,1, 21.381, 10530.982, 412.988, 52874.433 24/08/13,09:36:52,01,08,1, 11.9,1,1, 21.381, 10530.990, 412.978, 52874.397 24/08/13,09:36:52,02,08,1, 11.9,1,1, 21.381, 10531.009, 412.983, 52874.415 24/08/13,09:36:52,03,08,1, 11.9,1,1, 21.381, 10530.992, 412.944, 52874.368 24/08/13,09:36:52,04,08,1, 11.9,1,1, 21.381, 10530.996, 412.980, 52874.437 24/08/13,09:36:52,05,08,1, 11.9,1,1, 21.381, 10530.978, 412.983, 52874.402 24/08/13,09:36:52,06,08,1, 11.9,1,1, 21.381, 10531.010, 412.975, 52874.389 24/08/13,09:36:52,07,08,1, 11.9,1,1, 21.381, 10531.024, 412.981, 52874.442 24/08/13,09:36:52,08,08,1, 11.9,1,1, 21.381, 10531.011, 412.948, 52874.410 24/08/13,09:36:52,09,08,1, 11.9,1,1, 21.381, 10530.995, 412.959, 52874.435 24/08/13,09:36:52,10,08,1, 11.9,1,1, 21.381, 10531.013, 412.946, 52874.392 24/08/13,09:36:52,11,08,1, 11.9,1,1, 21.381, 10531.006, 412.960, 52874.457 24/08/13,09:36:52,12,08,1, 11.9,1,1, 21.381, 10531.016, 412.954, 52874.388 24/08/13,09:36:52,13,08,1, 11.9,1,1, 21.381, 10530.981, 412.979, 52874.450 24/08/13,09:36:52,14,08,1, 11.9,1,1, 21.381, 10531.007, 412.976, 52874.392 24/08/13,09:36:52,15,08,1, 11.9,1,1, 21.381, 10531.016, 412.958, 52874.363 24/08/13,09:36:52,16,08,1, 11.9,1,1, 21.381, 10531.001, 412.958, 52874.421 24/08/13,09:36:52,17,08,1, 11.9,1,1, 21.381, 10531.014, 412.967, 52874.433 24/08/13,09:36:52,18,08,1, 11.9,1,1, 21.381, 10531.007, 412.956, 52874.269 24/08/13,09:36:52,19,08,1, 11.9,1,1, 21.381, 10531.024, 412.976, 52874.367 24/08/13,09:36:53,00,09,1, 11.9,1,1, 21.382, 10531.015, 412.976, 52874.367 24/08/13,09:36:53,01,09,1, 11.9,1,1, 21.382, 10531.025, 412.977, 52874.345 24/08/13,09:36:53,02,09,1, 11.9,1,1, 21.382, 10531.016, 412.955, 52874.397 24/08/13,09:36:53,03,09,1, 11.9,1,1, 21.382, 10531.013, 412.953, 52874.373 24/08/13,09:36:53,04,09,1, 11.9,1,1, 21.382, 10531.004, 412.969, 52874.419 24/08/13,09:36:53,05,09,1, 11.9,1,1, 21.382, 10531.009, 412.952, 52874.316 24/08/13,09:36:53,06,09,1, 11.9,1,1, 21.382, 10530.992, 412.954, 52874.363 24/08/13,09:36:53,07,09,1, 11.9,1,1, 21.382, 10531.001, 412.943, 52874.360 24/08/13,09:36:53,08,09,1, 11.9,1,1, 21.382, 10531.008, 412.941, 52874.320 24/08/13,09:36:53,09,09,1, 11.9,1,1, 21.382, 10531.000, 412.926, 52874.329 24/08/13,09:36:53,10,09,1, 11.9,1,1, 21.382, 10531.019, 412.939, 52874.355 24/08/13,09:36:53,11,09,1, 11.9,1,1, 21.382, 10531.019, 412.956, 52874.407 24/08/13,09:36:53,12,09,1, 11.9,1,1, 21.382, 10531.005, 412.938, 52874.395 24/08/13,09:36:53,13,09,1, 11.9,1,1, 21.382, 10531.011, 412.927, 52874.418 24/08/13,09:36:53,14,09,1, 11.9,1,1, 21.382, 10531.041, 412.961, 52874.377 24/08/13,09:36:53,15,09,1, 11.9,1,1, 21.382, 10531.022, 412.933, 52874.398 24/08/13,09:36:53,16,09,1, 11.9,1,1, 21.382, 10531.052, 412.936, 52874.326 24/08/13,09:36:53,17,09,1, 11.9,1,1, 21.382, 10531.022, 412.928, 52874.347 24/08/13,09:36:53,18,09,1, 11.9,1,1, 21.382, 10530.999, 412.917, 52874.336 24/08/13,09:36:53,19,09,1, 11.9,1,1, 21.382, 10531.059, 412.926, 52874.371 24/08/13,09:36:54,00,08,1, 11.9,1,1, 21.384, 10531.057, 412.926, 52874.371 24/08/13,09:36:54,01,08,1, 11.9,1,1, 21.384, 10531.037, 412.922, 52874.345 24/08/13,09:36:54,02,08,1, 11.9,1,1, 21.384, 10531.057, 412.913, 52874.275 24/08/13,09:36:54,03,08,1, 11.9,1,1, 21.384, 10531.045, 412.944, 52874.320 24/08/13,09:36:54,04,08,1, 11.9,1,1, 21.384, 10531.047, 412.918, 52874.342 24/08/13,09:36:54,05,08,1, 11.9,1,1, 21.384, 10531.046, 412.926, 52874.305 24/08/13,09:36:54,06,08,1, 11.9,1,1, 21.384, 10531.025, 412.931, 52874.378 24/08/13,09:36:54,07,08,1, 11.9,1,1, 21.384, 10531.035, 412.924, 52874.322 24/08/13,09:36:54,08,08,1, 11.9,1,1, 21.384, 10531.058, 412.900, 52874.328 24/08/13,09:36:54,09,08,1, 11.9,1,1, 21.384, 10531.053, 412.909, 52874.342 24/08/13,09:36:54,10,08,1, 11.9,1,1, 21.384, 10531.034, 412.916, 52874.318 24/08/13,09:36:54,11,08,1, 11.9,1,1, 21.384, 10531.058, 412.883, 52874.370 24/08/13,09:36:54,12,08,1, 11.9,1,1, 21.384, 10531.039, 412.896, 52874.287 24/08/13,09:36:54,13,08,1, 11.9,1,1, 21.384, 10531.070, 412.910, 52874.348 24/08/13,09:36:54,14,08,1, 11.9,1,1, 21.384, 10531.062, 412.903, 52874.354 24/08/13,09:36:54,15,08,1, 11.9,1,1, 21.384, 10531.052, 412.895, 52874.364 24/08/13,09:36:54,16,08,1, 11.9,1,1, 21.384, 10531.056, 412.914, 52874.317 24/08/13,09:36:54,17,08,1, 11.9,1,1, 21.384, 10531.051, 412.881, 52874.344 24/08/13,09:36:54,18,08,1, 11.9,1,1, 21.384, 10531.059, 412.895, 52874.355 24/08/13,09:36:54,19,08,1, 11.9,1,1, 21.384, 10531.075, 412.891, 52874.337 24/08/13,09:36:55,00,09,1, 12.0,1,1, 21.384, 10531.074, 412.891, 52874.337 24/08/13,09:36:55,01,09,1, 12.0,1,1, 21.384, 10531.062, 412.906, 52874.315 24/08/13,09:36:55,02,09,1, 12.0,1,1, 21.384, 10531.046, 412.901, 52874.312 24/08/13,09:36:55,03,09,1, 12.0,1,1, 21.384, 10531.065, 412.920, 52874.269 24/08/13,09:36:55,04,09,1, 12.0,1,1, 21.384, 10531.088, 412.925, 52874.264 24/08/13,09:36:55,05,09,1, 12.0,1,1, 21.384, 10531.052, 412.894, 52874.310 24/08/13,09:36:55,06,09,1, 12.0,1,1, 21.384, 10531.093, 412.895, 52874.287 24/08/13,09:36:55,07,09,1, 12.0,1,1, 21.384, 10531.058, 412.914, 52874.376 24/08/13,09:36:55,08,09,1, 12.0,1,1, 21.384, 10531.077, 412.899, 52874.247 24/08/13,09:36:55,09,09,1, 12.0,1,1, 21.384, 10531.055, 412.895, 52874.254 24/08/13,09:36:55,10,09,1, 12.0,1,1, 21.384, 10531.075, 412.908, 52874.320 24/08/13,09:36:55,11,09,1, 12.0,1,1, 21.384, 10531.083, 412.898, 52874.286 24/08/13,09:36:55,12,09,1, 12.0,1,1, 21.384, 10531.077, 412.887, 52874.293 24/08/13,09:36:55,13,09,1, 12.0,1,1, 21.384, 10531.101, 412.874, 52874.320 24/08/13,09:36:55,14,09,1, 12.0,1,1, 21.384, 10531.095, 412.895, 52874.314 24/08/13,09:36:55,15,09,1, 12.0,1,1, 21.384, 10531.089, 412.888, 52874.275 24/08/13,09:36:55,16,09,1, 12.0,1,1, 21.384, 10531.102, 412.886, 52874.325 24/08/13,09:36:55,17,09,1, 12.0,1,1, 21.384, 10531.077, 412.883, 52874.354 24/08/13,09:36:55,18,09,1, 12.0,1,1, 21.384, 10531.071, 412.859, 52874.227 24/08/13,09:36:55,19,09,1, 12.0,1,1, 21.384, 10531.093, 412.890, 52874.325 24/08/13,09:36:56,00,09,1, 11.8,1,1, 21.383, 10531.090, 412.890, 52874.325 24/08/13,09:36:56,01,09,1, 11.8,1,1, 21.383, 10531.080, 412.878, 52874.276 24/08/13,09:36:56,02,09,1, 11.8,1,1, 21.383, 10531.085, 412.870, 52874.288 24/08/13,09:36:56,03,09,1, 11.8,1,1, 21.383, 10531.088, 412.886, 52874.313 24/08/13,09:36:56,04,09,1, 11.8,1,1, 21.383, 10531.076, 412.886, 52874.303 24/08/13,09:36:56,05,09,1, 11.8,1,1, 21.383, 10531.108, 412.887, 52874.290 24/08/13,09:36:56,06,09,1, 11.8,1,1, 21.383, 10531.087, 412.894, 52874.252 24/08/13,09:36:56,07,09,1, 11.8,1,1, 21.383, 10531.099, 412.841, 52874.241 24/08/13,09:36:56,08,09,1, 11.8,1,1, 21.383, 10531.107, 412.878, 52874.253 24/08/13,09:36:56,09,09,1, 11.8,1,1, 21.383, 10531.087, 412.893, 52874.294 24/08/13,09:36:56,10,09,1, 11.8,1,1, 21.383, 10531.125, 412.860, 52874.268 24/08/13,09:36:56,11,09,1, 11.8,1,1, 21.383, 10531.121, 412.875, 52874.235 24/08/13,09:36:56,12,09,1, 11.8,1,1, 21.383, 10531.123, 412.872, 52874.188 24/08/13,09:36:56,13,09,1, 11.8,1,1, 21.383, 10531.087, 412.871, 52874.159 24/08/13,09:36:56,14,09,1, 11.8,1,1, 21.383, 10531.123, 412.900, 52874.280 24/08/13,09:36:56,15,09,1, 11.8,1,1, 21.383, 10531.112, 412.894, 52874.210 24/08/13,09:36:56,16,09,1, 11.8,1,1, 21.383, 10531.105, 412.876, 52874.316 24/08/13,09:36:56,17,09,1, 11.8,1,1, 21.383, 10531.137, 412.890, 52874.339 24/08/13,09:36:56,18,09,1, 11.8,1,1, 21.383, 10531.128, 412.880, 52874.246 24/08/13,09:36:56,19,09,1, 11.8,1,1, 21.383, 10531.121, 412.855, 52874.310 24/08/13,09:36:57,00,07,1, 11.9,1,1, 21.388, 10531.116, 412.855, 52874.310 24/08/13,09:36:57,01,07,1, 11.9,1,1, 21.388, 10531.135, 412.865, 52874.202 24/08/13,09:36:57,02,07,1, 11.9,1,1, 21.388, 10531.147, 413.057, 52875.043 24/08/13,09:36:57,03,07,1, 11.9,1,1, 21.388, 10531.137, 413.043, 52875.033 24/08/13,09:36:57,04,07,1, 11.9,1,1, 21.388, 10531.122, 413.061, 52875.083 24/08/13,09:36:57,05,07,1, 11.9,1,1, 21.388, 10531.116, 413.057, 52875.056 24/08/13,09:36:57,06,07,1, 11.9,1,1, 21.388, 10531.134, 413.055, 52875.039 24/08/13,09:36:57,07,07,1, 11.9,1,1, 21.388, 10531.151, 413.058, 52875.073 24/08/13,09:36:57,08,07,1, 11.9,1,1, 21.388, 10531.138, 413.049, 52875.059 24/08/13,09:36:57,09,07,1, 11.9,1,1, 21.388, 10531.130, 413.062, 52874.986 24/08/13,09:36:57,10,07,1, 11.9,1,1, 21.388, 10531.148, 413.059, 52875.073 24/08/13,09:36:57,11,07,1, 11.9,1,1, 21.388, 10531.140, 413.082, 52875.007 24/08/13,09:36:57,12,07,1, 11.9,1,1, 21.388, 10531.142, 413.085, 52875.001 24/08/13,09:36:57,13,07,1, 11.9,1,1, 21.388, 10531.166, 413.052, 52874.975 24/08/13,09:36:57,14,07,1, 11.9,1,1, 21.388, 10531.169, 413.063, 52874.982 24/08/13,09:36:57,15,07,1, 11.9,1,1, 21.388, 10531.161, 413.044, 52875.068 24/08/13,09:36:57,16,07,1, 11.9,1,1, 21.388, 10531.173, 413.051, 52874.981 24/08/13,09:36:57,17,07,1, 11.9,1,1, 21.388, 10531.150, 413.045, 52874.987 24/08/13,09:36:57,18,07,1, 11.9,1,1, 21.388, 10531.180, 413.042, 52874.933 24/08/13,09:36:57,19,07,1, 11.9,1,1, 21.388, 10531.152, 413.061, 52874.975 24/08/13,09:36:58,00,08,1, 11.9,1,1, 21.383, 10531.149, 413.061, 52874.975 24/08/13,09:36:58,01,08,1, 11.9,1,1, 21.383, 10531.152, 413.040, 52874.960 24/08/13,09:36:58,02,08,1, 11.9,1,1, 21.383, 10531.188, 413.050, 52874.964 24/08/13,09:36:58,03,08,1, 11.9,1,1, 21.383, 10531.164, 413.039, 52874.979 24/08/13,09:36:58,04,08,1, 11.9,1,1, 21.383, 10531.189, 413.031, 52874.964 24/08/13,09:36:58,05,08,1, 11.9,1,1, 21.383, 10531.194, 413.044, 52874.953 24/08/13,09:36:58,06,08,1, 11.9,1,1, 21.383, 10531.189, 413.041, 52874.989 24/08/13,09:36:58,07,08,1, 11.9,1,1, 21.383, 10531.185, 413.045, 52875.044 24/08/13,09:36:58,08,08,1, 11.9,1,1, 21.383, 10531.196, 413.033, 52874.959 24/08/13,09:36:58,09,08,1, 11.9,1,1, 21.383, 10531.166, 413.059, 52874.954 24/08/13,09:36:58,10,08,1, 11.9,1,1, 21.383, 10531.178, 413.016, 52874.901 24/08/13,09:36:58,11,08,1, 11.9,1,1, 21.383, 10531.186, 413.031, 52874.948 24/08/13,09:36:58,12,08,1, 11.9,1,1, 21.383, 10531.177, 413.031, 52874.967 24/08/13,09:36:58,13,08,1, 11.9,1,1, 21.383, 10531.184, 413.032, 52874.920 24/08/13,09:36:58,14,08,1, 11.9,1,1, 21.383, 10531.203, 413.039, 52875.017 24/08/13,09:36:58,15,08,1, 11.9,1,1, 21.383, 10531.191, 413.043, 52874.991 24/08/13,09:36:58,16,08,1, 11.9,1,1, 21.383, 10531.185, 413.024, 52874.909 24/08/13,09:36:58,17,08,1, 11.9,1,1, 21.383, 10531.217, 413.050, 52874.972 24/08/13,09:36:58,18,08,1, 11.9,1,1, 21.383, 10531.222, 413.033, 52874.892 24/08/13,09:36:58,19,08,1, 11.9,1,1, 21.383, 10531.194, 413.039, 52874.973 24/08/13,09:36:59,00,07,1, 11.9,1,1, 21.390, 10531.191, 413.039, 52874.973 24/08/13,09:36:59,01,07,1, 11.9,1,1, 21.390, 10531.220, 413.042, 52874.935 24/08/13,09:36:59,02,07,1, 11.9,1,1, 21.390, 10531.220, 413.033, 52874.991 24/08/13,09:36:59,03,07,1, 11.9,1,1, 21.390, 10531.230, 413.026, 52874.892 24/08/13,09:36:59,04,07,1, 11.9,1,1, 21.390, 10531.216, 413.045, 52874.902 24/08/13,09:36:59,05,07,1, 11.9,1,1, 21.390, 10531.234, 413.034, 52874.972 24/08/13,09:36:59,06,07,1, 11.9,1,1, 21.390, 10531.225, 413.042, 52874.993 24/08/13,09:36:59,07,07,1, 11.9,1,1, 21.390, 10531.250, 413.048, 52874.887 24/08/13,09:36:59,08,07,1, 11.9,1,1, 21.390, 10531.238, 413.029, 52874.910 24/08/13,09:36:59,09,07,1, 11.9,1,1, 21.390, 10531.243, 413.037, 52875.009 24/08/13,09:36:59,10,07,1, 11.9,1,1, 21.390, 10531.262, 413.051, 52874.910 24/08/13,09:36:59,11,07,1, 11.9,1,1, 21.390, 10531.259, 413.028, 52874.901 24/08/13,09:36:59,12,07,1, 11.9,1,1, 21.390, 10531.246, 413.030, 52874.938 24/08/13,09:36:59,13,07,1, 11.9,1,1, 21.390, 10531.281, 413.025, 52874.964 24/08/13,09:36:59,14,07,1, 11.9,1,1, 21.390, 10531.272, 413.054, 52874.909 24/08/13,09:36:59,15,07,1, 11.9,1,1, 21.390, 10531.253, 413.038, 52874.951 24/08/13,09:36:59,16,07,1, 11.9,1,1, 21.390, 10531.266, 413.040, 52874.951 24/08/13,09:36:59,17,07,1, 11.9,1,1, 21.390, 10531.265, 413.031, 52874.967 24/08/13,09:36:59,18,07,1, 11.9,1,1, 21.390, 10531.269, 413.020, 52874.919 24/08/13,09:36:59,19,07,1, 11.9,1,1, 21.390, 10531.269, 413.034, 52874.927 24/08/13,09:37:00,00,07,1, 11.9,1,1, 21.385, 10531.266, 413.034, 52874.927 24/08/13,09:37:00,01,07,1, 11.9,1,1, 21.385, 10531.226, 413.033, 52874.877 24/08/13,09:37:00,02,07,1, 11.9,1,1, 21.385, 10531.243, 412.836, 52874.183 24/08/13,09:37:00,03,07,1, 11.9,1,1, 21.385, 10531.282, 412.832, 52874.102 24/08/13,09:37:00,04,07,1, 11.9,1,1, 21.385, 10531.256, 412.835, 52874.097 24/08/13,09:37:00,05,07,1, 11.9,1,1, 21.385, 10531.264, 412.824, 52874.102 24/08/13,09:37:00,06,07,1, 11.9,1,1, 21.385, 10531.265, 412.807, 52874.141 24/08/13,09:37:00,07,07,1, 11.9,1,1, 21.385, 10531.262, 412.831, 52874.069 24/08/13,09:37:00,08,07,1, 11.9,1,1, 21.385, 10531.266, 412.842, 52874.123 24/08/13,09:37:00,09,07,1, 11.9,1,1, 21.385, 10531.271, 412.831, 52874.107 24/08/13,09:37:00,10,07,1, 11.9,1,1, 21.385, 10531.249, 412.808, 52874.097 24/08/13,09:37:00,11,07,1, 11.9,1,1, 21.385, 10531.306, 412.792, 52874.051 24/08/13,09:37:00,12,07,1, 11.9,1,1, 21.385, 10531.282, 412.817, 52874.136 24/08/13,09:37:00,13,07,1, 11.9,1,1, 21.385, 10531.269, 412.801, 52874.042 24/08/13,09:37:00,14,07,1, 11.9,1,1, 21.385, 10531.281, 412.824, 52874.078 24/08/13,09:37:00,15,07,1, 11.9,1,1, 21.385, 10531.280, 412.817, 52874.019 24/08/13,09:37:00,16,07,1, 11.9,1,1, 21.385, 10531.279, 412.832, 52874.122 24/08/13,09:37:00,17,07,1, 11.9,1,1, 21.385, 10531.293, 412.821, 52874.027 24/08/13,09:37:00,18,07,1, 11.9,1,1, 21.385, 10531.292, 412.813, 52874.056 24/08/13,09:37:00,19,07,1, 11.9,1,1, 21.385, 10531.282, 412.815, 52874.135 24/08/13,09:37:01,00,07,1, 11.9,1,1, 21.385, 10531.274, 412.815, 52874.135 24/08/13,09:37:01,01,07,1, 11.9,1,1, 21.385, 10531.292, 412.825, 52874.125 24/08/13,09:37:01,02,07,1, 11.9,1,1, 21.385, 10531.268, 412.837, 52874.085 24/08/13,09:37:01,03,07,1, 11.9,1,1, 21.385, 10531.291, 412.818, 52874.094 24/08/13,09:37:01,04,07,1, 11.9,1,1, 21.385, 10531.301, 412.803, 52874.022 24/08/13,09:37:01,05,07,1, 11.9,1,1, 21.385, 10531.311, 412.813, 52874.112 24/08/13,09:37:01,06,07,1, 11.9,1,1, 21.385, 10531.320, 412.807, 52874.020 24/08/13,09:37:01,07,07,1, 11.9,1,1, 21.385, 10531.313, 412.820, 52874.039 24/08/13,09:37:01,08,07,1, 11.9,1,1, 21.385, 10531.325, 412.814, 52874.047 24/08/13,09:37:01,09,07,1, 11.9,1,1, 21.385, 10531.304, 412.826, 52874.083 24/08/13,09:37:01,10,07,1, 11.9,1,1, 21.385, 10531.288, 412.793, 52874.081 24/08/13,09:37:01,11,07,1, 11.9,1,1, 21.385, 10531.305, 412.821, 52874.010 24/08/13,09:37:01,12,07,1, 11.9,1,1, 21.385, 10531.303, 412.799, 52874.008 24/08/13,09:37:01,13,07,1, 11.9,1,1, 21.385, 10531.328, 412.818, 52874.043 24/08/13,09:37:01,14,07,1, 11.9,1,1, 21.385, 10531.330, 412.796, 52874.055 24/08/13,09:37:01,15,07,1, 11.9,1,1, 21.385, 10531.309, 412.800, 52874.029 24/08/13,09:37:01,16,07,1, 11.9,1,1, 21.385, 10531.314, 412.806, 52874.021 24/08/13,09:37:01,17,07,1, 11.9,1,1, 21.385, 10531.320, 412.825, 52874.047 24/08/13,09:37:01,18,07,1, 11.9,1,1, 21.385, 10531.325, 412.790, 52874.055 24/08/13,09:37:01,19,07,1, 11.9,1,1, 21.385, 10531.328, 412.777, 52874.021 24/08/13,09:37:02,00,07,1, 11.8,1,1, 21.385, 10531.324, 412.777, 52874.021 24/08/13,09:37:02,01,07,1, 11.8,1,1, 21.385, 10531.329, 412.805, 52874.029 24/08/13,09:37:02,02,07,1, 11.8,1,1, 21.385, 10531.339, 412.790, 52874.025 24/08/13,09:37:02,03,07,1, 11.8,1,1, 21.385, 10531.352, 412.789, 52874.048 24/08/13,09:37:02,04,07,1, 11.8,1,1, 21.385, 10531.346, 412.804, 52874.059 24/08/13,09:37:02,05,07,1, 11.8,1,1, 21.385, 10531.352, 412.780, 52874.024 24/08/13,09:37:02,06,07,1, 11.8,1,1, 21.385, 10531.366, 412.784, 52874.015 24/08/13,09:37:02,07,07,1, 11.8,1,1, 21.385, 10531.344, 412.791, 52874.001 24/08/13,09:37:02,08,07,1, 11.8,1,1, 21.385, 10531.337, 412.790, 52874.006 24/08/13,09:37:02,09,07,1, 11.8,1,1, 21.385, 10531.358, 412.806, 52873.979 24/08/13,09:37:02,10,07,1, 11.8,1,1, 21.385, 10531.365, 412.789, 52874.046 24/08/13,09:37:02,11,07,1, 11.8,1,1, 21.385, 10531.378, 412.768, 52874.012 24/08/13,09:37:02,12,07,1, 11.8,1,1, 21.385, 10531.370, 412.780, 52873.975 24/08/13,09:37:02,13,07,1, 11.8,1,1, 21.385, 10531.360, 412.772, 52874.039 24/08/13,09:37:02,14,07,1, 11.8,1,1, 21.385, 10531.361, 412.785, 52873.990 24/08/13,09:37:02,15,07,1, 11.8,1,1, 21.385, 10531.384, 412.785, 52873.992 24/08/13,09:37:02,16,07,1, 11.8,1,1, 21.385, 10531.356, 412.761, 52873.979 24/08/13,09:37:02,17,07,1, 11.8,1,1, 21.385, 10531.368, 412.771, 52873.966 24/08/13,09:37:02,18,07,1, 11.8,1,1, 21.385, 10531.383, 412.761, 52873.928 24/08/13,09:37:02,19,07,1, 11.8,1,1, 21.385, 10531.368, 412.786, 52874.023 24/08/13,09:37:03,00,08,1, 11.9,1,1, 21.383, 10531.366, 412.786, 52874.023 24/08/13,09:37:03,01,08,1, 11.9,1,1, 21.383, 10531.385, 412.770, 52873.976 24/08/13,09:37:03,02,08,1, 11.9,1,1, 21.383, 10531.388, 412.799, 52873.965 24/08/13,09:37:03,03,08,1, 11.9,1,1, 21.383, 10531.388, 412.760, 52873.994 24/08/13,09:37:03,04,08,1, 11.9,1,1, 21.383, 10531.395, 412.768, 52873.959 24/08/13,09:37:03,05,08,1, 11.9,1,1, 21.383, 10531.401, 412.783, 52873.938 24/08/13,09:37:03,06,08,1, 11.9,1,1, 21.383, 10531.420, 412.761, 52873.971 24/08/13,09:37:03,07,08,1, 11.9,1,1, 21.383, 10531.386, 412.792, 52873.929 24/08/13,09:37:03,08,08,1, 11.9,1,1, 21.383, 10531.391, 412.756, 52873.963 24/08/13,09:37:03,09,08,1, 11.9,1,1, 21.383, 10531.407, 412.765, 52873.947 24/08/13,09:37:03,10,08,1, 11.9,1,1, 21.383, 10531.396, 412.773, 52873.962 24/08/13,09:37:03,11,08,1, 11.9,1,1, 21.383, 10531.408, 412.765, 52873.948 24/08/13,09:37:03,12,08,1, 11.9,1,1, 21.383, 10531.404, 412.750, 52873.894 24/08/13,09:37:03,13,08,1, 11.9,1,1, 21.383, 10531.398, 412.761, 52873.931 24/08/13,09:37:03,14,08,1, 11.9,1,1, 21.383, 10531.415, 412.744, 52873.884 24/08/13,09:37:03,15,08,1, 11.9,1,1, 21.383, 10531.396, 412.749, 52873.984 24/08/13,09:37:03,16,08,1, 11.9,1,1, 21.383, 10531.415, 412.742, 52873.949 24/08/13,09:37:03,17,08,1, 11.9,1,1, 21.383, 10531.422, 412.762, 52873.952 24/08/13,09:37:03,18,08,1, 11.9,1,1, 21.383, 10531.422, 412.744, 52873.921 24/08/13,09:37:03,19,08,1, 11.9,1,1, 21.383, 10531.423, 412.763, 52873.978 24/08/13,09:37:04,00,08,1, 11.9,1,1, 21.385, 10531.416, 412.763, 52873.978 24/08/13,09:37:04,01,08,1, 11.9,1,1, 21.385, 10531.418, 412.740, 52873.917 24/08/13,09:37:04,02,08,1, 11.9,1,1, 21.385, 10531.412, 412.745, 52873.927 24/08/13,09:37:04,03,08,1, 11.9,1,1, 21.385, 10531.429, 412.750, 52873.955 24/08/13,09:37:04,04,08,1, 11.9,1,1, 21.385, 10531.419, 412.764, 52873.905 24/08/13,09:37:04,05,08,1, 11.9,1,1, 21.385, 10531.433, 412.759, 52873.977 24/08/13,09:37:04,06,08,1, 11.9,1,1, 21.385, 10531.420, 412.784, 52873.940 24/08/13,09:37:04,07,08,1, 11.9,1,1, 21.385, 10531.456, 412.751, 52873.896 24/08/13,09:37:04,08,08,1, 11.9,1,1, 21.385, 10531.417, 412.756, 52873.936 24/08/13,09:37:04,09,08,1, 11.9,1,1, 21.385, 10531.448, 412.759, 52873.899 24/08/13,09:37:04,10,08,1, 11.9,1,1, 21.385, 10531.421, 412.746, 52873.898 24/08/13,09:37:04,11,08,1, 11.9,1,1, 21.385, 10531.459, 412.730, 52873.879 24/08/13,09:37:04,12,08,1, 11.9,1,1, 21.385, 10531.458, 412.716, 52873.891 24/08/13,09:37:04,13,08,1, 11.9,1,1, 21.385, 10531.455, 412.740, 52873.898 24/08/13,09:37:04,14,08,1, 11.9,1,1, 21.385, 10531.450, 412.719, 52873.865 24/08/13,09:37:04,15,08,1, 11.9,1,1, 21.385, 10531.479, 412.740, 52873.901 24/08/13,09:37:04,16,08,1, 11.9,1,1, 21.385, 10531.463, 412.736, 52873.891 24/08/13,09:37:04,17,08,1, 11.9,1,1, 21.385, 10531.458, 412.714, 52873.902 24/08/13,09:37:04,18,08,1, 11.9,1,1, 21.385, 10531.473, 412.714, 52873.915 24/08/13,09:37:04,19,08,1, 11.9,1,1, 21.385, 10531.484, 412.726, 52873.939 24/08/13,09:37:05,00,08,1, 11.9,1,1, 21.388, 10531.483, 412.726, 52873.939 24/08/13,09:37:05,01,08,1, 11.9,1,1, 21.388, 10531.484, 412.707, 52873.847 24/08/13,09:37:05,02,08,1, 11.9,1,1, 21.388, 10531.445, 412.714, 52873.885 24/08/13,09:37:05,03,08,1, 11.9,1,1, 21.388, 10531.479, 412.714, 52873.882 24/08/13,09:37:05,04,08,1, 11.9,1,1, 21.388, 10531.487, 412.722, 52873.882 24/08/13,09:37:05,05,08,1, 11.9,1,1, 21.388, 10531.474, 412.720, 52873.927 24/08/13,09:37:05,06,08,1, 11.9,1,1, 21.388, 10531.463, 412.706, 52873.858 24/08/13,09:37:05,07,08,1, 11.9,1,1, 21.388, 10531.492, 412.684, 52873.836 24/08/13,09:37:05,08,08,1, 11.9,1,1, 21.388, 10531.454, 412.718, 52873.895 24/08/13,09:37:05,09,08,1, 11.9,1,1, 21.388, 10531.472, 412.680, 52873.853 24/08/13,09:37:05,10,08,1, 11.9,1,1, 21.388, 10531.494, 412.694, 52873.866 24/08/13,09:37:05,11,08,1, 11.9,1,1, 21.388, 10531.476, 412.716, 52873.888 24/08/13,09:37:05,12,08,1, 11.9,1,1, 21.388, 10531.483, 412.709, 52873.918 24/08/13,09:37:05,13,08,1, 11.9,1,1, 21.388, 10531.498, 412.711, 52873.898 24/08/13,09:37:05,14,08,1, 11.9,1,1, 21.388, 10531.477, 412.717, 52873.875 24/08/13,09:37:05,15,08,1, 11.9,1,1, 21.388, 10531.510, 412.686, 52873.881 24/08/13,09:37:05,16,08,1, 11.9,1,1, 21.388, 10531.512, 412.723, 52873.882 24/08/13,09:37:05,17,08,1, 11.9,1,1, 21.388, 10531.500, 412.705, 52873.858 24/08/13,09:37:05,18,08,1, 11.9,1,1, 21.388, 10531.514, 412.705, 52873.879 24/08/13,09:37:05,19,08,1, 11.9,1,1, 21.388, 10531.526, 412.702, 52873.877 24/08/13,09:37:06,00,08,1, 12.0,1,1, 21.388, 10531.524, 412.702, 52873.877 24/08/13,09:37:06,01,08,1, 12.0,1,1, 21.388, 10531.494, 412.721, 52873.908 24/08/13,09:37:06,02,08,1, 12.0,1,1, 21.388, 10531.529, 412.718, 52873.890 24/08/13,09:37:06,03,08,1, 12.0,1,1, 21.388, 10531.507, 412.682, 52873.873 24/08/13,09:37:06,04,08,1, 12.0,1,1, 21.388, 10531.530, 412.703, 52873.917 24/08/13,09:37:06,05,08,1, 12.0,1,1, 21.388, 10531.524, 412.705, 52873.851 24/08/13,09:37:06,06,08,1, 12.0,1,1, 21.388, 10531.513, 412.709, 52873.873 24/08/13,09:37:06,07,08,1, 12.0,1,1, 21.388, 10531.493, 412.699, 52873.798 24/08/13,09:37:06,08,08,1, 12.0,1,1, 21.388, 10531.521, 412.730, 52873.902 24/08/13,09:37:06,09,08,1, 12.0,1,1, 21.388, 10531.535, 412.718, 52873.857 24/08/13,09:37:06,10,08,1, 12.0,1,1, 21.388, 10531.534, 412.714, 52873.817 24/08/13,09:37:06,11,08,1, 12.0,1,1, 21.388, 10531.533, 412.688, 52873.737 24/08/13,09:37:06,12,08,1, 12.0,1,1, 21.388, 10531.523, 412.685, 52873.816 24/08/13,09:37:06,13,08,1, 12.0,1,1, 21.388, 10531.546, 412.697, 52873.846 24/08/13,09:37:06,14,08,1, 12.0,1,1, 21.388, 10531.520, 412.690, 52873.879 24/08/13,09:37:06,15,08,1, 12.0,1,1, 21.388, 10531.535, 412.697, 52873.886 24/08/13,09:37:06,16,08,1, 12.0,1,1, 21.388, 10531.551, 412.711, 52873.859 24/08/13,09:37:06,17,08,1, 12.0,1,1, 21.388, 10531.534, 412.672, 52873.772 24/08/13,09:37:06,18,08,1, 12.0,1,1, 21.388, 10531.521, 412.681, 52873.881 24/08/13,09:37:06,19,08,1, 12.0,1,1, 21.388, 10531.521, 412.694, 52873.828 24/08/13,09:37:07,00,08,1, 11.9,1,1, 21.385, 10531.516, 412.694, 52873.828 24/08/13,09:37:07,01,08,1, 11.9,1,1, 21.385, 10531.546, 412.695, 52873.792 24/08/13,09:37:07,02,08,1, 11.9,1,1, 21.385, 10531.535, 412.683, 52873.800 24/08/13,09:37:07,03,08,1, 11.9,1,1, 21.385, 10531.537, 412.672, 52873.883 24/08/13,09:37:07,04,08,1, 11.9,1,1, 21.385, 10531.550, 412.689, 52873.847 24/08/13,09:37:07,05,08,1, 11.9,1,1, 21.385, 10531.540, 412.684, 52873.842 24/08/13,09:37:07,06,08,1, 11.9,1,1, 21.385, 10531.559, 412.668, 52873.842 24/08/13,09:37:07,07,08,1, 11.9,1,1, 21.385, 10531.583, 412.662, 52873.816 24/08/13,09:37:07,08,08,1, 11.9,1,1, 21.385, 10531.562, 412.668, 52873.775 24/08/13,09:37:07,09,08,1, 11.9,1,1, 21.385, 10531.562, 412.671, 52873.810 24/08/13,09:37:07,10,08,1, 11.9,1,1, 21.385, 10531.574, 412.660, 52873.810 24/08/13,09:37:07,11,08,1, 11.9,1,1, 21.385, 10531.565, 412.649, 52873.768 24/08/13,09:37:07,12,08,1, 11.9,1,1, 21.385, 10531.578, 412.660, 52873.846 24/08/13,09:37:07,13,08,1, 11.9,1,1, 21.385, 10531.566, 412.645, 52873.786 24/08/13,09:37:07,14,08,1, 11.9,1,1, 21.385, 10531.559, 412.653, 52873.868 24/08/13,09:37:07,15,08,1, 11.9,1,1, 21.385, 10531.573, 412.655, 52873.854 24/08/13,09:37:07,16,08,1, 11.9,1,1, 21.385, 10531.562, 412.656, 52873.832 24/08/13,09:37:07,17,08,1, 11.9,1,1, 21.385, 10531.560, 412.669, 52873.732 24/08/13,09:37:07,18,08,1, 11.9,1,1, 21.385, 10531.565, 412.638, 52873.746 24/08/13,09:37:07,19,08,1, 11.9,1,1, 21.385, 10531.577, 412.647, 52873.749 24/08/13,09:37:08,00,08,1, 11.9,1,1, 21.388, 10531.574, 412.647, 52873.749 24/08/13,09:37:08,01,08,1, 11.9,1,1, 21.388, 10531.556, 412.631, 52873.766 24/08/13,09:37:08,02,08,1, 11.9,1,1, 21.388, 10531.555, 412.666, 52873.786 24/08/13,09:37:08,03,08,1, 11.9,1,1, 21.388, 10531.578, 412.663, 52873.792 24/08/13,09:37:08,04,08,1, 11.9,1,1, 21.388, 10531.588, 412.631, 52873.748 24/08/13,09:37:08,05,08,1, 11.9,1,1, 21.388, 10531.583, 412.658, 52873.791 24/08/13,09:37:08,06,08,1, 11.9,1,1, 21.388, 10531.575, 412.639, 52873.793 24/08/13,09:37:08,07,08,1, 11.9,1,1, 21.388, 10531.577, 412.671, 52873.794 24/08/13,09:37:08,08,08,1, 11.9,1,1, 21.388, 10531.577, 412.664, 52873.760 24/08/13,09:37:08,09,08,1, 11.9,1,1, 21.388, 10531.598, 412.649, 52873.820 24/08/13,09:37:08,10,08,1, 11.9,1,1, 21.388, 10531.569, 412.671, 52873.803 24/08/13,09:37:08,11,08,1, 11.9,1,1, 21.388, 10531.548, 412.639, 52873.818 24/08/13,09:37:08,12,08,1, 11.9,1,1, 21.388, 10531.584, 412.655, 52873.791 24/08/13,09:37:08,13,08,1, 11.9,1,1, 21.388, 10531.603, 412.632, 52873.743 24/08/13,09:37:08,14,08,1, 11.9,1,1, 21.388, 10531.601, 412.639, 52873.791 24/08/13,09:37:08,15,08,1, 11.9,1,1, 21.388, 10531.607, 412.629, 52873.731 24/08/13,09:37:08,16,08,1, 11.9,1,1, 21.388, 10531.597, 412.643, 52873.709 24/08/13,09:37:08,17,08,1, 11.9,1,1, 21.388, 10531.608, 412.633, 52873.786 24/08/13,09:37:08,18,08,1, 11.9,1,1, 21.388, 10531.611, 412.638, 52873.812 24/08/13,09:37:08,19,08,1, 11.9,1,1, 21.388, 10531.617, 412.632, 52873.743 24/08/13,09:37:09,00,08,1, 11.9,1,1, 21.383, 10531.616, 412.632, 52873.743 24/08/13,09:37:09,01,08,1, 11.9,1,1, 21.383, 10531.623, 412.630, 52873.713 24/08/13,09:37:09,02,08,1, 11.9,1,1, 21.383, 10531.626, 412.638, 52873.725 24/08/13,09:37:09,03,08,1, 11.9,1,1, 21.383, 10531.622, 412.636, 52873.743 24/08/13,09:37:09,04,08,1, 11.9,1,1, 21.383, 10531.641, 412.622, 52873.702 24/08/13,09:37:09,05,08,1, 11.9,1,1, 21.383, 10531.613, 412.637, 52873.725 24/08/13,09:37:09,06,08,1, 11.9,1,1, 21.383, 10531.631, 412.648, 52873.737 24/08/13,09:37:09,07,08,1, 11.9,1,1, 21.383, 10531.627, 412.643, 52873.828 24/08/13,09:37:09,08,08,1, 11.9,1,1, 21.383, 10531.598, 412.628, 52873.785 24/08/13,09:37:09,09,08,1, 11.9,1,1, 21.383, 10531.642, 412.634, 52873.773 24/08/13,09:37:09,10,08,1, 11.9,1,1, 21.383, 10531.645, 412.651, 52873.819 24/08/13,09:37:09,11,08,1, 11.9,1,1, 21.383, 10531.612, 412.635, 52873.734 24/08/13,09:37:09,12,08,1, 11.9,1,1, 21.383, 10531.617, 412.615, 52873.766 24/08/13,09:37:09,13,08,1, 11.9,1,1, 21.383, 10531.621, 412.609, 52873.811 24/08/13,09:37:09,14,08,1, 11.9,1,1, 21.383, 10531.635, 412.624, 52873.738 24/08/13,09:37:09,15,08,1, 11.9,1,1, 21.383, 10531.669, 412.603, 52873.766 24/08/13,09:37:09,16,08,1, 11.9,1,1, 21.383, 10531.643, 412.620, 52873.719 24/08/13,09:37:09,17,08,1, 11.9,1,1, 21.383, 10531.631, 412.619, 52873.716 24/08/13,09:37:09,18,08,1, 11.9,1,1, 21.383, 10531.614, 412.624, 52873.743 24/08/13,09:37:09,19,08,1, 11.9,1,1, 21.383, 10531.639, 412.616, 52873.752 24/08/13,09:37:10,00,08,1, 11.9,1,1, 21.388, 10531.633, 412.616, 52873.752 24/08/13,09:37:10,01,08,1, 11.9,1,1, 21.388, 10531.647, 412.624, 52873.731 24/08/13,09:37:10,02,08,1, 11.9,1,1, 21.388, 10531.654, 412.622, 52873.745 24/08/13,09:37:10,03,08,1, 11.9,1,1, 21.388, 10531.638, 412.610, 52873.735 24/08/13,09:37:10,04,08,1, 11.9,1,1, 21.388, 10531.653, 412.597, 52873.791 24/08/13,09:37:10,05,08,1, 11.9,1,1, 21.388, 10531.632, 412.622, 52873.795 24/08/13,09:37:10,06,08,1, 11.9,1,1, 21.388, 10531.629, 412.602, 52873.686 24/08/13,09:37:10,07,08,1, 11.9,1,1, 21.388, 10531.622, 412.605, 52873.750 24/08/13,09:37:10,08,08,1, 11.9,1,1, 21.388, 10531.616, 412.612, 52873.761 24/08/13,09:37:10,09,08,1, 11.9,1,1, 21.388, 10531.630, 412.619, 52873.789 24/08/13,09:37:10,10,08,1, 11.9,1,1, 21.388, 10531.633, 412.630, 52873.789 24/08/13,09:37:10,11,08,1, 11.9,1,1, 21.388, 10531.631, 412.623, 52873.758 24/08/13,09:37:10,12,08,1, 11.9,1,1, 21.388, 10531.648, 412.607, 52873.713 24/08/13,09:37:10,13,08,1, 11.9,1,1, 21.388, 10531.633, 412.621, 52873.690 24/08/13,09:37:10,14,08,1, 11.9,1,1, 21.388, 10531.636, 412.613, 52873.744 24/08/13,09:37:10,15,08,1, 11.9,1,1, 21.388, 10531.667, 412.628, 52873.639 24/08/13,09:37:10,16,08,1, 11.9,1,1, 21.388, 10531.669, 412.626, 52873.662 24/08/13,09:37:10,17,08,1, 11.9,1,1, 21.388, 10531.631, 412.637, 52873.720 24/08/13,09:37:10,18,08,1, 11.9,1,1, 21.388, 10531.642, 412.613, 52873.723 24/08/13,09:37:10,19,08,1, 11.9,1,1, 21.388, 10531.656, 412.617, 52873.716 24/08/13,09:37:11,00,08,1, 11.9,1,1, 21.387, 10531.650, 412.617, 52873.716 24/08/13,09:37:11,01,08,1, 11.9,1,1, 21.387, 10531.668, 412.599, 52873.660 24/08/13,09:37:11,02,08,1, 11.9,1,1, 21.387, 10531.648, 412.609, 52873.727 24/08/13,09:37:11,03,08,1, 11.9,1,1, 21.387, 10531.649, 412.589, 52873.698 24/08/13,09:37:11,04,08,1, 11.9,1,1, 21.387, 10531.635, 412.593, 52873.638 24/08/13,09:37:11,05,08,1, 11.9,1,1, 21.387, 10531.673, 412.607, 52873.634 24/08/13,09:37:11,06,08,1, 11.9,1,1, 21.387, 10531.653, 412.599, 52873.674 24/08/13,09:37:11,07,08,1, 11.9,1,1, 21.387, 10531.666, 412.593, 52873.704 24/08/13,09:37:11,08,08,1, 11.9,1,1, 21.387, 10531.644, 412.598, 52873.670 24/08/13,09:37:11,09,08,1, 11.9,1,1, 21.387, 10531.642, 412.588, 52873.683 24/08/13,09:37:11,10,08,1, 11.9,1,1, 21.387, 10531.643, 412.607, 52873.646 24/08/13,09:37:11,11,08,1, 11.9,1,1, 21.387, 10531.657, 412.579, 52873.607 24/08/13,09:37:11,12,08,1, 11.9,1,1, 21.387, 10531.663, 412.598, 52873.662 24/08/13,09:37:11,13,08,1, 11.9,1,1, 21.387, 10531.672, 412.570, 52873.621 24/08/13,09:37:11,14,08,1, 11.9,1,1, 21.387, 10531.646, 412.574, 52873.649 24/08/13,09:37:11,15,08,1, 11.9,1,1, 21.387, 10531.676, 412.580, 52873.653 24/08/13,09:37:11,16,08,1, 11.9,1,1, 21.387, 10531.650, 412.561, 52873.669 24/08/13,09:37:11,17,08,1, 11.9,1,1, 21.387, 10531.640, 412.582, 52873.672 24/08/13,09:37:11,18,08,1, 11.9,1,1, 21.387, 10531.666, 412.589, 52873.694 24/08/13,09:37:11,19,08,1, 11.9,1,1, 21.387, 10531.671, 412.579, 52873.702 24/08/13,09:37:12,00,08,1, 11.9,1,1, 21.383, 10531.666, 412.579, 52873.702 24/08/13,09:37:12,01,08,1, 11.9,1,1, 21.383, 10531.687, 412.561, 52873.716 24/08/13,09:37:12,02,08,1, 11.9,1,1, 21.383, 10531.674, 412.573, 52873.700 24/08/13,09:37:12,03,08,1, 11.9,1,1, 21.383, 10531.678, 412.547, 52873.639 24/08/13,09:37:12,04,08,1, 11.9,1,1, 21.383, 10531.661, 412.555, 52873.668 24/08/13,09:37:12,05,08,1, 11.9,1,1, 21.383, 10531.700, 412.552, 52873.665 24/08/13,09:37:12,06,08,1, 11.9,1,1, 21.383, 10531.688, 412.560, 52873.654 24/08/13,09:37:12,07,08,1, 11.9,1,1, 21.383, 10531.678, 412.548, 52873.627 24/08/13,09:37:12,08,08,1, 11.9,1,1, 21.383, 10531.655, 412.535, 52873.618 24/08/13,09:37:12,09,08,1, 11.9,1,1, 21.383, 10531.674, 412.547, 52873.591 24/08/13,09:37:12,10,08,1, 11.9,1,1, 21.383, 10531.684, 412.549, 52873.632 24/08/13,09:37:12,11,08,1, 11.9,1,1, 21.383, 10531.707, 412.559, 52873.598 24/08/13,09:37:12,12,08,1, 11.9,1,1, 21.383, 10531.687, 412.543, 52873.594 24/08/13,09:37:12,13,08,1, 11.9,1,1, 21.383, 10531.676, 412.547, 52873.610 24/08/13,09:37:12,14,08,1, 11.9,1,1, 21.383, 10531.668, 412.529, 52873.627 24/08/13,09:37:12,15,08,1, 11.9,1,1, 21.383, 10531.683, 412.537, 52873.714 24/08/13,09:37:12,16,08,1, 11.9,1,1, 21.383, 10531.654, 412.512, 52873.673 24/08/13,09:37:12,17,08,1, 11.9,1,1, 21.383, 10531.672, 412.542, 52873.678 24/08/13,09:37:12,18,08,1, 11.9,1,1, 21.383, 10531.701, 412.530, 52873.612 24/08/13,09:37:12,19,08,1, 11.9,1,1, 21.383, 10531.676, 412.546, 52873.667 24/08/13,09:37:13,00,08,1, 11.9,1,1, 21.386, 10531.675, 412.546, 52873.667 24/08/13,09:37:13,01,08,1, 11.9,1,1, 21.386, 10531.688, 412.578, 52873.650 24/08/13,09:37:13,02,08,1, 11.9,1,1, 21.386, 10531.697, 412.551, 52873.657 24/08/13,09:37:13,03,08,1, 11.9,1,1, 21.386, 10531.674, 412.551, 52873.612 24/08/13,09:37:13,04,08,1, 11.9,1,1, 21.386, 10531.692, 412.543, 52873.704 24/08/13,09:37:13,05,08,1, 11.9,1,1, 21.386, 10531.698, 412.562, 52873.612 24/08/13,09:37:13,06,08,1, 11.9,1,1, 21.386, 10531.698, 412.546, 52873.571 24/08/13,09:37:13,07,08,1, 11.9,1,1, 21.386, 10531.697, 412.530, 52873.641 24/08/13,09:37:13,08,08,1, 11.9,1,1, 21.386, 10531.707, 412.560, 52873.659 24/08/13,09:37:13,09,08,1, 11.9,1,1, 21.386, 10531.660, 412.533, 52873.605 24/08/13,09:37:13,10,08,1, 11.9,1,1, 21.386, 10531.719, 412.552, 52873.622 24/08/13,09:37:13,11,08,1, 11.9,1,1, 21.386, 10531.695, 412.539, 52873.638 24/08/13,09:37:13,12,08,1, 11.9,1,1, 21.386, 10531.733, 412.543, 52873.635 24/08/13,09:37:13,13,08,1, 11.9,1,1, 21.386, 10531.691, 412.539, 52873.571 24/08/13,09:37:13,14,08,1, 11.9,1,1, 21.386, 10531.677, 412.538, 52873.594 24/08/13,09:37:13,15,08,1, 11.9,1,1, 21.386, 10531.709, 412.543, 52873.613 24/08/13,09:37:13,16,08,1, 11.9,1,1, 21.386, 10531.691, 412.534, 52873.596 24/08/13,09:37:13,17,08,1, 11.9,1,1, 21.386, 10531.697, 412.536, 52873.614 24/08/13,09:37:13,18,08,1, 11.9,1,1, 21.386, 10531.711, 412.539, 52873.667 24/08/13,09:37:13,19,08,1, 11.9,1,1, 21.386, 10531.721, 412.543, 52873.642 24/08/13,09:37:14,00,08,1, 11.9,1,1, 21.388, 10531.716, 412.543, 52873.642 24/08/13,09:37:14,01,08,1, 11.9,1,1, 21.388, 10531.718, 412.533, 52873.652 24/08/13,09:37:14,02,08,1, 11.9,1,1, 21.388, 10531.695, 412.529, 52873.598 24/08/13,09:37:14,03,08,1, 11.9,1,1, 21.388, 10531.732, 412.541, 52873.611 24/08/13,09:37:14,04,08,1, 11.9,1,1, 21.388, 10531.728, 412.498, 52873.658 24/08/13,09:37:14,05,08,1, 11.9,1,1, 21.388, 10531.718, 412.500, 52873.598 24/08/13,09:37:14,06,08,1, 11.9,1,1, 21.388, 10531.724, 412.525, 52873.659 24/08/13,09:37:14,07,08,1, 11.9,1,1, 21.388, 10531.723, 412.498, 52873.577 24/08/13,09:37:14,08,08,1, 11.9,1,1, 21.388, 10531.691, 412.500, 52873.662 24/08/13,09:37:14,09,08,1, 11.9,1,1, 21.388, 10531.703, 412.487, 52873.558 24/08/13,09:37:14,10,08,1, 11.9,1,1, 21.388, 10531.709, 412.515, 52873.661 24/08/13,09:37:14,11,08,1, 11.9,1,1, 21.388, 10531.700, 412.510, 52873.608 24/08/13,09:37:14,12,08,1, 11.9,1,1, 21.388, 10531.705, 412.501, 52873.561 24/08/13,09:37:14,13,08,1, 11.9,1,1, 21.388, 10531.710, 412.500, 52873.598 24/08/13,09:37:14,14,08,1, 11.9,1,1, 21.388, 10531.721, 412.487, 52873.617 24/08/13,09:37:14,15,08,1, 11.9,1,1, 21.388, 10531.718, 412.492, 52873.562 24/08/13,09:37:14,16,08,1, 11.9,1,1, 21.388, 10531.724, 412.475, 52873.587 24/08/13,09:37:14,17,08,1, 11.9,1,1, 21.388, 10531.741, 412.494, 52873.618 24/08/13,09:37:14,18,08,1, 11.9,1,1, 21.388, 10531.724, 412.497, 52873.544 24/08/13,09:37:14,19,08,1, 11.9,1,1, 21.388, 10531.711, 412.506, 52873.545 24/08/13,09:37:15,00,08,1, 11.9,1,1, 21.385, 10531.708, 412.506, 52873.545 24/08/13,09:37:15,01,08,1, 11.9,1,1, 21.385, 10531.697, 412.524, 52873.569 24/08/13,09:37:15,02,08,1, 11.9,1,1, 21.385, 10531.699, 412.525, 52873.645 24/08/13,09:37:15,03,08,1, 11.9,1,1, 21.385, 10531.741, 412.509, 52873.582 24/08/13,09:37:15,04,08,1, 11.9,1,1, 21.385, 10531.696, 412.519, 52873.591 24/08/13,09:37:15,05,08,1, 11.9,1,1, 21.385, 10531.709, 412.508, 52873.566 24/08/13,09:37:15,06,08,1, 11.9,1,1, 21.385, 10531.729, 412.518, 52873.616 24/08/13,09:37:15,07,08,1, 11.9,1,1, 21.385, 10531.712, 412.516, 52873.600 24/08/13,09:37:15,08,08,1, 11.9,1,1, 21.385, 10531.680, 412.528, 52873.596 24/08/13,09:37:15,09,08,1, 11.9,1,1, 21.385, 10531.717, 412.501, 52873.642 24/08/13,09:37:15,10,08,1, 11.9,1,1, 21.385, 10531.671, 412.485, 52873.530 24/08/13,09:37:15,11,08,1, 11.9,1,1, 21.385, 10531.693, 412.508, 52873.619 24/08/13,09:37:15,12,08,1, 11.9,1,1, 21.385, 10531.705, 412.526, 52873.567 24/08/13,09:37:15,13,08,1, 11.9,1,1, 21.385, 10531.705, 412.503, 52873.576 24/08/13,09:37:15,14,08,1, 11.9,1,1, 21.385, 10531.704, 412.505, 52873.539 24/08/13,09:37:15,15,08,1, 11.9,1,1, 21.385, 10531.704, 412.516, 52873.571 24/08/13,09:37:15,16,08,1, 11.9,1,1, 21.385, 10531.747, 412.512, 52873.547 24/08/13,09:37:15,17,08,1, 11.9,1,1, 21.385, 10531.714, 412.510, 52873.543 24/08/13,09:37:15,18,08,1, 11.9,1,1, 21.385, 10531.722, 412.494, 52873.561 24/08/13,09:37:15,19,08,1, 11.9,1,1, 21.385, 10531.742, 412.516, 52873.550 24/08/13,09:37:16,00,09,1, 11.9,1,1, 21.386, 10531.741, 412.516, 52873.550 24/08/13,09:37:16,01,09,1, 11.9,1,1, 21.386, 10531.734, 412.480, 52873.560 24/08/13,09:37:16,02,09,1, 11.9,1,1, 21.386, 10531.723, 412.527, 52873.602 24/08/13,09:37:16,03,09,1, 11.9,1,1, 21.386, 10531.744, 412.517, 52873.562 24/08/13,09:37:16,04,09,1, 11.9,1,1, 21.386, 10531.745, 412.518, 52873.612 24/08/13,09:37:16,05,09,1, 11.9,1,1, 21.386, 10531.736, 412.519, 52873.577 24/08/13,09:37:16,06,09,1, 11.9,1,1, 21.386, 10531.715, 412.495, 52873.548 24/08/13,09:37:16,07,09,1, 11.9,1,1, 21.386, 10531.733, 412.523, 52873.529 24/08/13,09:37:16,08,09,1, 11.9,1,1, 21.386, 10531.727, 412.489, 52873.505 24/08/13,09:37:16,09,09,1, 11.9,1,1, 21.386, 10531.731, 412.491, 52873.519 24/08/13,09:37:16,10,09,1, 11.9,1,1, 21.386, 10531.751, 412.501, 52873.520 24/08/13,09:37:16,11,09,1, 11.9,1,1, 21.386, 10531.728, 412.500, 52873.568 24/08/13,09:37:16,12,09,1, 11.9,1,1, 21.386, 10531.757, 412.497, 52873.535 24/08/13,09:37:16,13,09,1, 11.9,1,1, 21.386, 10531.753, 412.495, 52873.528 24/08/13,09:37:16,14,09,1, 11.9,1,1, 21.386, 10531.737, 412.510, 52873.515 24/08/13,09:37:16,15,09,1, 11.9,1,1, 21.386, 10531.746, 412.513, 52873.557 24/08/13,09:37:16,16,09,1, 11.9,1,1, 21.386, 10531.723, 412.490, 52873.552 24/08/13,09:37:16,17,09,1, 11.9,1,1, 21.386, 10531.743, 412.512, 52873.544 24/08/13,09:37:16,18,09,1, 11.9,1,1, 21.386, 10531.746, 412.489, 52873.532 24/08/13,09:37:16,19,09,1, 11.9,1,1, 21.386, 10531.728, 412.509, 52873.577 24/08/13,09:37:17,00,09,1, 11.9,1,1, 21.385, 10531.725, 412.509, 52873.577 24/08/13,09:37:17,01,09,1, 11.9,1,1, 21.385, 10531.751, 412.490, 52873.550 24/08/13,09:37:17,02,09,1, 11.9,1,1, 21.385, 10531.747, 412.483, 52873.542 24/08/13,09:37:17,03,09,1, 11.9,1,1, 21.385, 10531.763, 412.488, 52873.514 24/08/13,09:37:17,04,09,1, 11.9,1,1, 21.385, 10531.760, 412.491, 52873.528 24/08/13,09:37:17,05,09,1, 11.9,1,1, 21.385, 10531.731, 412.462, 52873.543 24/08/13,09:37:17,06,09,1, 11.9,1,1, 21.385, 10531.762, 412.456, 52873.533 24/08/13,09:37:17,07,09,1, 11.9,1,1, 21.385, 10531.759, 412.498, 52873.571 24/08/13,09:37:17,08,09,1, 11.9,1,1, 21.385, 10531.757, 412.474, 52873.482 24/08/13,09:37:17,09,09,1, 11.9,1,1, 21.385, 10531.733, 412.466, 52873.545 24/08/13,09:37:17,10,09,1, 11.9,1,1, 21.385, 10531.742, 412.483, 52873.558 24/08/13,09:37:17,11,09,1, 11.9,1,1, 21.385, 10531.753, 412.486, 52873.533 24/08/13,09:37:17,12,09,1, 11.9,1,1, 21.385, 10531.734, 412.482, 52873.575 24/08/13,09:37:17,13,09,1, 11.9,1,1, 21.385, 10531.735, 412.468, 52873.564 24/08/13,09:37:17,14,09,1, 11.9,1,1, 21.385, 10531.751, 412.476, 52873.497 24/08/13,09:37:17,15,09,1, 11.9,1,1, 21.385, 10531.731, 412.447, 52873.544 24/08/13,09:37:17,16,09,1, 11.9,1,1, 21.385, 10531.750, 412.461, 52873.494 24/08/13,09:37:17,17,09,1, 11.9,1,1, 21.385, 10531.751, 412.471, 52873.481 24/08/13,09:37:17,18,09,1, 11.9,1,1, 21.385, 10531.772, 412.478, 52873.467 24/08/13,09:37:17,19,09,1, 11.9,1,1, 21.385, 10531.757, 412.478, 52873.497 24/08/13,09:37:18,00,10,1, 11.9,1,1, 21.390, 10531.750, 412.478, 52873.497 24/08/13,09:37:18,01,10,1, 11.9,1,1, 21.390, 10531.761, 412.441, 52873.466 24/08/13,09:37:18,02,10,1, 11.9,1,1, 21.390, 10531.749, 412.457, 52873.512 24/08/13,09:37:18,03,10,1, 11.9,1,1, 21.390, 10531.774, 412.439, 52873.520 24/08/13,09:37:18,04,10,1, 11.9,1,1, 21.390, 10531.792, 412.444, 52873.470 24/08/13,09:37:18,05,10,1, 11.9,1,1, 21.390, 10531.761, 412.465, 52873.501 24/08/13,09:37:18,06,10,1, 11.9,1,1, 21.390, 10531.761, 412.468, 52873.501 24/08/13,09:37:18,07,10,1, 11.9,1,1, 21.390, 10531.741, 412.441, 52873.441 24/08/13,09:37:18,08,10,1, 11.9,1,1, 21.390, 10531.770, 412.445, 52873.498 24/08/13,09:37:18,09,10,1, 11.9,1,1, 21.390, 10531.765, 412.463, 52873.494 24/08/13,09:37:18,10,10,1, 11.9,1,1, 21.390, 10531.751, 412.466, 52873.506 24/08/13,09:37:18,11,10,1, 11.9,1,1, 21.390, 10531.747, 412.469, 52873.516 24/08/13,09:37:18,12,10,1, 11.9,1,1, 21.390, 10531.765, 412.495, 52873.462 24/08/13,09:37:18,13,10,1, 11.9,1,1, 21.390, 10531.747, 412.471, 52873.482 24/08/13,09:37:18,14,10,1, 11.9,1,1, 21.390, 10531.746, 412.455, 52873.474 24/08/13,09:37:18,15,10,1, 11.9,1,1, 21.390, 10531.762, 412.472, 52873.489 24/08/13,09:37:18,16,10,1, 11.9,1,1, 21.390, 10531.778, 412.433, 52873.480 24/08/13,09:37:18,17,10,1, 11.9,1,1, 21.390, 10531.785, 412.436, 52873.422 24/08/13,09:37:18,18,10,1, 11.9,1,1, 21.390, 10531.764, 412.451, 52873.481 24/08/13,09:37:18,19,10,1, 11.9,1,1, 21.390, 10531.787, 412.456, 52873.514 24/08/13,09:37:19,00,09,1, 11.9,1,1, 21.388, 10531.783, 412.456, 52873.514 24/08/13,09:37:19,01,09,1, 11.9,1,1, 21.388, 10531.769, 412.461, 52873.456 24/08/13,09:37:19,02,09,1, 11.9,1,1, 21.388, 10531.771, 412.420, 52873.451 24/08/13,09:37:19,03,09,1, 11.9,1,1, 21.388, 10531.796, 412.433, 52873.453 24/08/13,09:37:19,04,09,1, 11.9,1,1, 21.388, 10531.796, 412.430, 52873.433 24/08/13,09:37:19,05,09,1, 11.9,1,1, 21.388, 10531.775, 412.434, 52873.455 24/08/13,09:37:19,06,09,1, 11.9,1,1, 21.388, 10531.781, 412.418, 52873.451 24/08/13,09:37:19,07,09,1, 11.9,1,1, 21.388, 10531.783, 412.417, 52873.415 24/08/13,09:37:19,08,09,1, 11.9,1,1, 21.388, 10531.805, 412.422, 52873.441 24/08/13,09:37:19,09,09,1, 11.9,1,1, 21.388, 10531.787, 412.429, 52873.457 24/08/13,09:37:19,10,09,1, 11.9,1,1, 21.388, 10531.793, 412.430, 52873.475 24/08/13,09:37:19,11,09,1, 11.9,1,1, 21.388, 10531.790, 412.407, 52873.423 24/08/13,09:37:19,12,09,1, 11.9,1,1, 21.388, 10531.778, 412.410, 52873.413 24/08/13,09:37:19,13,09,1, 11.9,1,1, 21.388, 10531.801, 412.431, 52873.414 24/08/13,09:37:19,14,09,1, 11.9,1,1, 21.388, 10531.775, 412.397, 52873.436 24/08/13,09:37:19,15,09,1, 11.9,1,1, 21.388, 10531.794, 412.445, 52873.447 24/08/13,09:37:19,16,09,1, 11.9,1,1, 21.388, 10531.784, 412.449, 52873.427 24/08/13,09:37:19,17,09,1, 11.9,1,1, 21.388, 10531.761, 412.421, 52873.437 24/08/13,09:37:19,18,09,1, 11.9,1,1, 21.388, 10531.800, 412.427, 52873.438 24/08/13,09:37:19,19,09,1, 11.9,1,1, 21.388, 10531.808, 412.424, 52873.446 24/08/13,09:37:20,00,09,1, 11.9,1,1, 21.391, 10531.800, 412.424, 52873.446 24/08/13,09:37:20,01,09,1, 11.9,1,1, 21.391, 10531.784, 412.418, 52873.403 24/08/13,09:37:20,02,09,1, 11.9,1,1, 21.391, 10531.795, 412.441, 52873.427 24/08/13,09:37:20,03,09,1, 11.9,1,1, 21.391, 10531.781, 412.432, 52873.429 24/08/13,09:37:20,04,09,1, 11.9,1,1, 21.391, 10531.801, 412.418, 52873.449 24/08/13,09:37:20,05,09,1, 11.9,1,1, 21.391, 10531.798, 412.461, 52873.404 24/08/13,09:37:20,06,09,1, 11.9,1,1, 21.391, 10531.801, 412.469, 52873.435 24/08/13,09:37:20,07,09,1, 11.9,1,1, 21.391, 10531.792, 412.453, 52873.444 24/08/13,09:37:20,08,09,1, 11.9,1,1, 21.391, 10531.796, 412.444, 52873.411 24/08/13,09:37:20,09,09,1, 11.9,1,1, 21.391, 10531.808, 412.452, 52873.409 24/08/13,09:37:20,10,09,1, 11.9,1,1, 21.391, 10531.798, 412.451, 52873.450 24/08/13,09:37:20,11,09,1, 11.9,1,1, 21.391, 10531.807, 412.407, 52873.424 24/08/13,09:37:20,12,09,1, 11.9,1,1, 21.391, 10531.790, 412.445, 52873.436 24/08/13,09:37:20,13,09,1, 11.9,1,1, 21.391, 10531.828, 412.426, 52873.480 24/08/13,09:37:20,14,09,1, 11.9,1,1, 21.391, 10531.807, 412.427, 52873.432 24/08/13,09:37:20,15,09,1, 11.9,1,1, 21.391, 10531.813, 412.418, 52873.352 24/08/13,09:37:20,16,09,1, 11.9,1,1, 21.391, 10531.812, 412.423, 52873.378 24/08/13,09:37:20,17,09,1, 11.9,1,1, 21.391, 10531.806, 412.415, 52873.390 24/08/13,09:37:20,18,09,1, 11.9,1,1, 21.391, 10531.822, 412.428, 52873.391 24/08/13,09:37:20,19,09,1, 11.9,1,1, 21.391, 10531.795, 412.450, 52873.359 24/08/13,09:37:21,00,09,1, 11.8,1,1, 21.390, 10531.791, 412.450, 52873.359 24/08/13,09:37:21,01,09,1, 11.8,1,1, 21.390, 10531.802, 412.439, 52873.350 24/08/13,09:37:21,02,09,1, 11.8,1,1, 21.390, 10531.811, 412.435, 52873.414 24/08/13,09:37:21,03,09,1, 11.8,1,1, 21.390, 10531.833, 412.452, 52873.398 24/08/13,09:37:21,04,09,1, 11.8,1,1, 21.390, 10531.821, 412.418, 52873.401 24/08/13,09:37:21,05,09,1, 11.8,1,1, 21.390, 10531.805, 412.414, 52873.418 24/08/13,09:37:21,06,09,1, 11.8,1,1, 21.390, 10531.817, 412.425, 52873.396 24/08/13,09:37:21,07,09,1, 11.8,1,1, 21.390, 10531.802, 412.400, 52873.384 24/08/13,09:37:21,08,09,1, 11.8,1,1, 21.390, 10531.818, 412.391, 52873.366 24/08/13,09:37:21,09,09,1, 11.8,1,1, 21.390, 10531.818, 412.411, 52873.389 24/08/13,09:37:21,10,09,1, 11.8,1,1, 21.390, 10531.824, 412.400, 52873.408 24/08/13,09:37:21,11,09,1, 11.8,1,1, 21.390, 10531.802, 412.402, 52873.404 24/08/13,09:37:21,12,09,1, 11.8,1,1, 21.390, 10531.833, 412.396, 52873.401 24/08/13,09:37:21,13,09,1, 11.8,1,1, 21.390, 10531.836, 412.396, 52873.343 24/08/13,09:37:21,14,09,1, 11.8,1,1, 21.390, 10531.808, 412.416, 52873.376 24/08/13,09:37:21,15,09,1, 11.8,1,1, 21.390, 10531.828, 412.394, 52873.343 24/08/13,09:37:21,16,09,1, 11.8,1,1, 21.390, 10531.862, 412.405, 52873.316 24/08/13,09:37:21,17,09,1, 11.8,1,1, 21.390, 10531.807, 412.402, 52873.320 24/08/13,09:37:21,18,09,1, 11.8,1,1, 21.390, 10531.834, 412.415, 52873.393 24/08/13,09:37:21,19,09,1, 11.8,1,1, 21.390, 10531.841, 412.387, 52873.381 24/08/13,09:37:22,00,10,1, 11.8,1,1, 21.388, 10531.833, 412.387, 52873.381 24/08/13,09:37:22,01,10,1, 11.8,1,1, 21.388, 10531.836, 412.382, 52873.349 24/08/13,09:37:22,02,10,1, 11.8,1,1, 21.388, 10531.844, 412.398, 52873.321 24/08/13,09:37:22,03,10,1, 11.8,1,1, 21.388, 10531.822, 412.399, 52873.357 24/08/13,09:37:22,04,10,1, 11.8,1,1, 21.388, 10531.854, 412.398, 52873.358 24/08/13,09:37:22,05,10,1, 11.8,1,1, 21.388, 10531.843, 412.409, 52873.377 24/08/13,09:37:22,06,10,1, 11.8,1,1, 21.388, 10531.857, 412.401, 52873.352 24/08/13,09:37:22,07,10,1, 11.8,1,1, 21.388, 10531.856, 412.400, 52873.368 24/08/13,09:37:22,08,10,1, 11.8,1,1, 21.388, 10531.842, 412.405, 52873.348 24/08/13,09:37:22,09,10,1, 11.8,1,1, 21.388, 10531.867, 412.400, 52873.383 24/08/13,09:37:22,10,10,1, 11.8,1,1, 21.388, 10531.865, 412.400, 52873.367 24/08/13,09:37:22,11,10,1, 11.8,1,1, 21.388, 10531.837, 412.392, 52873.370 24/08/13,09:37:22,12,10,1, 11.8,1,1, 21.388, 10531.851, 412.392, 52873.382 24/08/13,09:37:22,13,10,1, 11.8,1,1, 21.388, 10531.857, 412.386, 52873.368 24/08/13,09:37:22,14,10,1, 11.8,1,1, 21.388, 10531.834, 412.403, 52873.334 24/08/13,09:37:22,15,10,1, 11.8,1,1, 21.388, 10531.853, 412.401, 52873.386 24/08/13,09:37:22,16,10,1, 11.8,1,1, 21.388, 10531.845, 412.416, 52873.364 24/08/13,09:37:22,17,10,1, 11.8,1,1, 21.388, 10531.859, 412.393, 52873.405 24/08/13,09:37:22,18,10,1, 11.8,1,1, 21.388, 10531.854, 412.380, 52873.336 24/08/13,09:37:22,19,10,1, 11.8,1,1, 21.388, 10531.856, 412.393, 52873.372 24/08/13,09:37:23,00,08,1, 11.9,1,1, 21.389, 10531.850, 412.393, 52873.372 24/08/13,09:37:23,01,08,1, 11.9,1,1, 21.389, 10531.876, 412.369, 52873.352 24/08/13,09:37:23,02,08,1, 11.9,1,1, 21.389, 10531.872, 412.393, 52873.349 24/08/13,09:37:23,03,08,1, 11.9,1,1, 21.389, 10531.852, 412.385, 52873.326 24/08/13,09:37:23,04,08,1, 11.9,1,1, 21.389, 10531.850, 412.370, 52873.323 24/08/13,09:37:23,05,08,1, 11.9,1,1, 21.389, 10531.866, 412.372, 52873.323 24/08/13,09:37:23,06,08,1, 11.9,1,1, 21.389, 10531.857, 412.408, 52873.340 24/08/13,09:37:23,07,08,1, 11.9,1,1, 21.389, 10531.834, 412.376, 52873.336 24/08/13,09:37:23,08,08,1, 11.9,1,1, 21.389, 10531.865, 412.382, 52873.320 24/08/13,09:37:23,09,08,1, 11.9,1,1, 21.389, 10531.864, 412.408, 52873.347 24/08/13,09:37:23,10,08,1, 11.9,1,1, 21.389, 10531.856, 412.382, 52873.331 24/08/13,09:37:23,11,08,1, 11.9,1,1, 21.389, 10531.839, 412.370, 52873.361 24/08/13,09:37:23,12,08,1, 11.9,1,1, 21.389, 10531.848, 412.381, 52873.317 24/08/13,09:37:23,13,08,1, 11.9,1,1, 21.389, 10531.871, 412.385, 52873.354 24/08/13,09:37:23,14,08,1, 11.9,1,1, 21.389, 10531.872, 412.382, 52873.309 24/08/13,09:37:23,15,08,1, 11.9,1,1, 21.389, 10531.826, 412.371, 52873.315 24/08/13,09:37:23,16,08,1, 11.9,1,1, 21.389, 10531.859, 412.382, 52873.328 24/08/13,09:37:23,17,08,1, 11.9,1,1, 21.389, 10531.855, 412.382, 52873.395 24/08/13,09:37:23,18,08,1, 11.9,1,1, 21.389, 10531.850, 412.387, 52873.335 24/08/13,09:37:23,19,08,1, 11.9,1,1, 21.389, 10531.857, 412.396, 52873.336 24/08/13,09:37:24,00,09,1, 11.9,1,1, 21.387, 10531.850, 412.396, 52873.336 24/08/13,09:37:24,01,09,1, 11.9,1,1, 21.387, 10531.862, 412.385, 52873.354 24/08/13,09:37:24,02,09,1, 11.9,1,1, 21.387, 10531.849, 412.382, 52873.334 24/08/13,09:37:24,03,09,1, 11.9,1,1, 21.387, 10531.880, 412.383, 52873.325 24/08/13,09:37:24,04,09,1, 11.9,1,1, 21.387, 10531.887, 412.375, 52873.336 24/08/13,09:37:24,05,09,1, 11.9,1,1, 21.387, 10531.843, 412.368, 52873.308 24/08/13,09:37:24,06,09,1, 11.9,1,1, 21.387, 10531.857, 412.358, 52873.350 24/08/13,09:37:24,07,09,1, 11.9,1,1, 21.387, 10531.884, 412.380, 52873.294 24/08/13,09:37:24,08,09,1, 11.9,1,1, 21.387, 10531.862, 412.376, 52873.283 24/08/13,09:37:24,09,09,1, 11.9,1,1, 21.387, 10531.870, 412.372, 52873.340 24/08/13,09:37:24,10,09,1, 11.9,1,1, 21.387, 10531.880, 412.372, 52873.311 24/08/13,09:37:24,11,09,1, 11.9,1,1, 21.387, 10531.865, 412.390, 52873.370 24/08/13,09:37:24,12,09,1, 11.9,1,1, 21.387, 10531.876, 412.379, 52873.345 24/08/13,09:37:24,13,09,1, 11.9,1,1, 21.387, 10531.851, 412.380, 52873.320 24/08/13,09:37:24,14,09,1, 11.9,1,1, 21.387, 10531.867, 412.370, 52873.319 24/08/13,09:37:24,15,09,1, 11.9,1,1, 21.387, 10531.871, 412.373, 52873.364 24/08/13,09:37:24,16,09,1, 11.9,1,1, 21.387, 10531.869, 412.392, 52873.304 24/08/13,09:37:24,17,09,1, 11.9,1,1, 21.387, 10531.872, 412.368, 52873.301 24/08/13,09:37:24,18,09,1, 11.9,1,1, 21.387, 10531.896, 412.381, 52873.308 24/08/13,09:37:24,19,09,1, 11.9,1,1, 21.387, 10531.892, 412.376, 52873.312 24/08/13,09:37:25,00,08,1, 11.9,1,1, 21.390, 10531.892, 412.376, 52873.312 24/08/13,09:37:25,01,08,1, 11.9,1,1, 21.390, 10531.899, 412.362, 52873.263 24/08/13,09:37:25,02,08,1, 11.9,1,1, 21.390, 10531.878, 412.377, 52873.330 24/08/13,09:37:25,03,08,1, 11.9,1,1, 21.390, 10531.876, 412.380, 52873.247 24/08/13,09:37:25,04,08,1, 11.9,1,1, 21.390, 10531.885, 412.364, 52873.284 24/08/13,09:37:25,05,08,1, 11.9,1,1, 21.390, 10531.897, 412.401, 52873.295 24/08/13,09:37:25,06,08,1, 11.9,1,1, 21.390, 10531.900, 412.382, 52873.269 24/08/13,09:37:25,07,08,1, 11.9,1,1, 21.390, 10531.878, 412.365, 52873.263 24/08/13,09:37:25,08,08,1, 11.9,1,1, 21.390, 10531.875, 412.375, 52873.252 24/08/13,09:37:25,09,08,1, 11.9,1,1, 21.390, 10531.889, 412.385, 52873.239 24/08/13,09:37:25,10,08,1, 11.9,1,1, 21.390, 10531.869, 412.382, 52873.275 24/08/13,09:37:25,11,08,1, 11.9,1,1, 21.390, 10531.905, 412.381, 52873.269 24/08/13,09:37:25,12,08,1, 11.9,1,1, 21.390, 10531.878, 412.387, 52873.261 24/08/13,09:37:25,13,08,1, 11.9,1,1, 21.390, 10531.894, 412.383, 52873.329 24/08/13,09:37:25,14,08,1, 11.9,1,1, 21.390, 10531.900, 412.401, 52873.270 24/08/13,09:37:25,15,08,1, 11.9,1,1, 21.390, 10531.894, 412.393, 52873.249 24/08/13,09:37:25,16,08,1, 11.9,1,1, 21.390, 10531.892, 412.383, 52873.245 24/08/13,09:37:25,17,08,1, 11.9,1,1, 21.390, 10531.896, 412.377, 52873.237 24/08/13,09:37:25,18,08,1, 11.9,1,1, 21.390, 10531.880, 412.384, 52873.240 24/08/13,09:37:25,19,08,1, 11.9,1,1, 21.390, 10531.910, 412.394, 52873.251 24/08/13,09:37:26,00,08,1, 11.9,1,1, 21.391, 10531.908, 412.394, 52873.251 24/08/13,09:37:26,01,08,1, 11.9,1,1, 21.391, 10531.877, 412.391, 52873.270 24/08/13,09:37:26,02,08,1, 11.9,1,1, 21.391, 10531.878, 412.417, 52873.267 24/08/13,09:37:26,03,08,1, 11.9,1,1, 21.391, 10531.891, 412.402, 52873.215 24/08/13,09:37:26,04,08,1, 11.9,1,1, 21.391, 10531.906, 412.422, 52873.226 24/08/13,09:37:26,05,08,1, 11.9,1,1, 21.391, 10531.882, 412.393, 52873.236 24/08/13,09:37:26,06,08,1, 11.9,1,1, 21.391, 10531.888, 412.380, 52873.207 24/08/13,09:37:26,07,08,1, 11.9,1,1, 21.391, 10531.886, 412.399, 52873.221 24/08/13,09:37:26,08,08,1, 11.9,1,1, 21.391, 10531.904, 412.393, 52873.266 24/08/13,09:37:26,09,08,1, 11.9,1,1, 21.391, 10531.883, 412.368, 52873.245 24/08/13,09:37:26,10,08,1, 11.9,1,1, 21.391, 10531.897, 412.380, 52873.222 24/08/13,09:37:26,11,08,1, 11.9,1,1, 21.391, 10531.911, 412.383, 52873.285 24/08/13,09:37:26,12,08,1, 11.9,1,1, 21.391, 10531.895, 412.365, 52873.192 24/08/13,09:37:26,13,08,1, 11.9,1,1, 21.391, 10531.897, 412.383, 52873.295 24/08/13,09:37:26,14,08,1, 11.9,1,1, 21.391, 10531.869, 412.380, 52873.222 24/08/13,09:37:26,15,08,1, 11.9,1,1, 21.391, 10531.905, 412.384, 52873.201 24/08/13,09:37:26,16,08,1, 11.9,1,1, 21.391, 10531.880, 412.372, 52873.188 24/08/13,09:37:26,17,08,1, 11.9,1,1, 21.391, 10531.928, 412.400, 52873.206 24/08/13,09:37:26,18,08,1, 11.9,1,1, 21.391, 10531.901, 412.379, 52873.184 24/08/13,09:37:26,19,08,1, 11.9,1,1, 21.391, 10531.910, 412.394, 52873.164 24/08/13,09:37:27,00,08,1, 11.9,1,1, 21.389, 10531.908, 412.394, 52873.164 24/08/13,09:37:27,01,08,1, 11.9,1,1, 21.389, 10531.886, 412.378, 52873.167 24/08/13,09:37:27,02,08,1, 11.9,1,1, 21.389, 10531.901, 412.375, 52873.188 24/08/13,09:37:27,03,08,1, 11.9,1,1, 21.389, 10531.914, 412.355, 52873.172 24/08/13,09:37:27,04,08,1, 11.9,1,1, 21.389, 10531.882, 412.387, 52873.216 24/08/13,09:37:27,05,08,1, 11.9,1,1, 21.389, 10531.896, 412.364, 52873.218 24/08/13,09:37:27,06,08,1, 11.9,1,1, 21.389, 10531.917, 412.387, 52873.222 24/08/13,09:37:27,07,08,1, 11.9,1,1, 21.389, 10531.926, 412.391, 52873.236 24/08/13,09:37:27,08,08,1, 11.9,1,1, 21.389, 10531.910, 412.369, 52873.181 24/08/13,09:37:27,09,08,1, 11.9,1,1, 21.389, 10531.942, 412.395, 52873.214 24/08/13,09:37:27,10,08,1, 11.9,1,1, 21.389, 10531.922, 412.411, 52873.223 24/08/13,09:37:27,11,08,1, 11.9,1,1, 21.389, 10531.916, 412.375, 52873.247 24/08/13,09:37:27,12,08,1, 11.9,1,1, 21.389, 10531.913, 412.375, 52873.197 24/08/13,09:37:27,13,08,1, 11.9,1,1, 21.389, 10531.927, 412.374, 52873.203 24/08/13,09:37:27,14,08,1, 11.9,1,1, 21.389, 10531.938, 412.371, 52873.178 24/08/13,09:37:27,15,08,1, 11.9,1,1, 21.389, 10531.952, 412.352, 52873.138 24/08/13,09:37:27,16,08,1, 11.9,1,1, 21.389, 10531.946, 412.372, 52873.139 24/08/13,09:37:27,17,08,1, 11.9,1,1, 21.389, 10531.900, 412.386, 52873.149 24/08/13,09:37:27,18,08,1, 11.9,1,1, 21.389, 10531.939, 412.372, 52873.189 24/08/13,09:37:27,19,08,1, 11.9,1,1, 21.389, 10531.920, 412.360, 52873.077 24/08/13,09:37:28,00,09,1, 11.9,1,1, 21.384, 10531.917, 412.360, 52873.077 24/08/13,09:37:28,01,09,1, 11.9,1,1, 21.384, 10531.945, 412.360, 52873.186 24/08/13,09:37:28,02,09,1, 11.9,1,1, 21.384, 10531.956, 412.379, 52873.186 24/08/13,09:37:28,03,09,1, 11.9,1,1, 21.384, 10531.933, 412.394, 52873.195 24/08/13,09:37:28,04,09,1, 11.9,1,1, 21.384, 10531.934, 412.359, 52873.206 24/08/13,09:37:28,05,09,1, 11.9,1,1, 21.384, 10531.944, 412.364, 52873.130 24/08/13,09:37:28,06,09,1, 11.9,1,1, 21.384, 10531.951, 412.373, 52873.120 24/08/13,09:37:28,07,09,1, 11.9,1,1, 21.384, 10531.958, 412.386, 52873.204 24/08/13,09:37:28,08,09,1, 11.9,1,1, 21.384, 10531.940, 412.372, 52873.106 24/08/13,09:37:28,09,09,1, 11.9,1,1, 21.384, 10531.955, 412.374, 52873.124 24/08/13,09:37:28,10,09,1, 11.9,1,1, 21.384, 10531.931, 412.373, 52873.153 24/08/13,09:37:28,11,09,1, 11.9,1,1, 21.384, 10531.948, 412.375, 52873.222 24/08/13,09:37:28,12,09,1, 11.9,1,1, 21.384, 10531.941, 412.373, 52873.157 24/08/13,09:37:28,13,09,1, 11.9,1,1, 21.384, 10531.950, 412.371, 52873.149 24/08/13,09:37:28,14,09,1, 11.9,1,1, 21.384, 10531.951, 412.348, 52873.123 24/08/13,09:37:28,15,09,1, 11.9,1,1, 21.384, 10531.968, 412.370, 52873.105 24/08/13,09:37:28,16,09,1, 11.9,1,1, 21.384, 10531.942, 412.371, 52873.079 24/08/13,09:37:28,17,09,1, 11.9,1,1, 21.384, 10531.949, 412.347, 52873.141 24/08/13,09:37:28,18,09,1, 11.9,1,1, 21.384, 10531.969, 412.395, 52873.202 24/08/13,09:37:28,19,09,1, 11.9,1,1, 21.384, 10531.933, 412.343, 52873.085 24/08/13,09:37:29,00,09,1, 11.9,1,1, 21.392, 10531.933, 412.343, 52873.085 24/08/13,09:37:29,01,09,1, 11.9,1,1, 21.392, 10531.947, 412.399, 52873.172 24/08/13,09:37:29,02,09,1, 11.9,1,1, 21.392, 10531.946, 412.360, 52873.171 24/08/13,09:37:29,03,09,1, 11.9,1,1, 21.392, 10531.932, 412.360, 52873.081 24/08/13,09:37:29,04,09,1, 11.9,1,1, 21.392, 10531.947, 412.384, 52873.167 24/08/13,09:37:29,05,09,1, 11.9,1,1, 21.392, 10531.975, 412.398, 52873.162 24/08/13,09:37:29,06,09,1, 11.9,1,1, 21.392, 10531.962, 412.364, 52873.088 24/08/13,09:37:29,07,09,1, 11.9,1,1, 21.392, 10531.951, 412.380, 52873.172 24/08/13,09:37:29,08,09,1, 11.9,1,1, 21.392, 10531.950, 412.353, 52873.142 24/08/13,09:37:29,09,09,1, 11.9,1,1, 21.392, 10531.948, 412.376, 52873.116 24/08/13,09:37:29,10,09,1, 11.9,1,1, 21.392, 10531.945, 412.349, 52873.121 24/08/13,09:37:29,11,09,1, 11.9,1,1, 21.392, 10531.952, 412.367, 52873.071 24/08/13,09:37:29,12,09,1, 11.9,1,1, 21.392, 10531.977, 412.382, 52873.150 24/08/13,09:37:29,13,09,1, 11.9,1,1, 21.392, 10531.960, 412.389, 52873.162 24/08/13,09:37:29,14,09,1, 11.9,1,1, 21.392, 10531.962, 412.414, 52873.137 24/08/13,09:37:29,15,09,1, 11.9,1,1, 21.392, 10531.979, 412.383, 52873.074 24/08/13,09:37:29,16,09,1, 11.9,1,1, 21.392, 10531.945, 412.373, 52873.097 24/08/13,09:37:29,17,09,1, 11.9,1,1, 21.392, 10531.987, 412.369, 52873.080 24/08/13,09:37:29,18,09,1, 11.9,1,1, 21.392, 10531.965, 412.384, 52873.079 24/08/13,09:37:29,19,09,1, 11.9,1,1, 21.392, 10531.969, 412.399, 52873.089 24/08/13,09:37:30,00,09,1, 11.9,1,1, 21.389, 10531.967, 412.399, 52873.089 24/08/13,09:37:30,01,09,1, 11.9,1,1, 21.389, 10531.983, 412.376, 52873.099 24/08/13,09:37:30,02,09,1, 11.9,1,1, 21.389, 10531.988, 412.416, 52873.123 24/08/13,09:37:30,03,09,1, 11.9,1,1, 21.389, 10531.986, 412.384, 52873.122 24/08/13,09:37:30,04,09,1, 11.9,1,1, 21.389, 10531.979, 412.364, 52873.082 24/08/13,09:37:30,05,09,1, 11.9,1,1, 21.389, 10531.998, 412.382, 52873.062 24/08/13,09:37:30,06,09,1, 11.9,1,1, 21.389, 10531.946, 412.364, 52873.080 24/08/13,09:37:30,07,09,1, 11.9,1,1, 21.389, 10531.990, 412.372, 52873.079 24/08/13,09:37:30,08,09,1, 11.9,1,1, 21.389, 10531.979, 412.390, 52873.086 24/08/13,09:37:30,09,09,1, 11.9,1,1, 21.389, 10532.004, 412.394, 52873.092 24/08/13,09:37:30,10,09,1, 11.9,1,1, 21.389, 10531.998, 412.381, 52873.047 24/08/13,09:37:30,11,09,1, 11.9,1,1, 21.389, 10531.990, 412.376, 52873.108 24/08/13,09:37:30,12,09,1, 11.9,1,1, 21.389, 10532.006, 412.387, 52873.016 24/08/13,09:37:30,13,09,1, 11.9,1,1, 21.389, 10531.988, 412.367, 52873.087 24/08/13,09:37:30,14,09,1, 11.9,1,1, 21.389, 10532.014, 412.367, 52873.112 24/08/13,09:37:30,15,09,1, 11.9,1,1, 21.389, 10531.991, 412.380, 52873.088 24/08/13,09:37:30,16,09,1, 11.9,1,1, 21.389, 10531.999, 412.387, 52873.053 24/08/13,09:37:30,17,09,1, 11.9,1,1, 21.389, 10532.009, 412.390, 52873.071 24/08/13,09:37:30,18,09,1, 11.9,1,1, 21.389, 10532.000, 412.382, 52873.079 24/08/13,09:37:30,19,09,1, 11.9,1,1, 21.389, 10532.007, 412.377, 52873.014 24/08/13,09:37:31,00,09,1, 11.8,1,1, 21.391, 10532.000, 412.377, 52873.014 24/08/13,09:37:31,01,09,1, 11.8,1,1, 21.391, 10532.005, 412.395, 52873.087 24/08/13,09:37:31,02,09,1, 11.8,1,1, 21.391, 10532.029, 412.385, 52873.125 24/08/13,09:37:31,03,09,1, 11.8,1,1, 21.391, 10531.980, 412.391, 52873.048 24/08/13,09:37:31,04,09,1, 11.8,1,1, 21.391, 10532.017, 412.380, 52873.018 24/08/13,09:37:31,05,09,1, 11.8,1,1, 21.391, 10532.024, 412.375, 52873.010 24/08/13,09:37:31,06,09,1, 11.8,1,1, 21.391, 10532.030, 412.361, 52873.055 24/08/13,09:37:31,07,09,1, 11.8,1,1, 21.391, 10532.015, 412.373, 52873.049 24/08/13,09:37:31,08,09,1, 11.8,1,1, 21.391, 10532.029, 412.369, 52873.049 24/08/13,09:37:31,09,09,1, 11.8,1,1, 21.391, 10532.043, 412.380, 52873.016 24/08/13,09:37:31,10,09,1, 11.8,1,1, 21.391, 10532.024, 412.380, 52873.064 24/08/13,09:37:31,11,09,1, 11.8,1,1, 21.391, 10532.018, 412.360, 52873.053 24/08/13,09:37:31,12,09,1, 11.8,1,1, 21.391, 10532.039, 412.375, 52872.987 24/08/13,09:37:31,13,09,1, 11.8,1,1, 21.391, 10532.005, 412.391, 52873.046 24/08/13,09:37:31,14,09,1, 11.8,1,1, 21.391, 10532.017, 412.394, 52873.071 24/08/13,09:37:31,15,09,1, 11.8,1,1, 21.391, 10532.063, 412.378, 52873.072 24/08/13,09:37:31,16,09,1, 11.8,1,1, 21.391, 10532.013, 412.367, 52873.075 24/08/13,09:37:31,17,09,1, 11.8,1,1, 21.391, 10532.041, 412.357, 52873.025 24/08/13,09:37:31,18,09,1, 11.8,1,1, 21.391, 10532.028, 412.371, 52873.040 24/08/13,09:37:31,19,09,1, 11.8,1,1, 21.391, 10532.045, 412.376, 52873.024 24/08/13,09:37:32,00,08,1, 11.9,1,1, 21.391, 10532.042, 412.376, 52873.024 24/08/13,09:37:32,01,08,1, 11.9,1,1, 21.391, 10532.047, 412.348, 52873.066 24/08/13,09:37:32,02,08,1, 11.9,1,1, 21.391, 10532.080, 412.377, 52872.980 24/08/13,09:37:32,03,08,1, 11.9,1,1, 21.391, 10532.035, 412.386, 52872.986 24/08/13,09:37:32,04,08,1, 11.9,1,1, 21.391, 10532.039, 412.384, 52873.041 24/08/13,09:37:32,05,08,1, 11.9,1,1, 21.391, 10532.063, 412.373, 52872.944 24/08/13,09:37:32,06,08,1, 11.9,1,1, 21.391, 10532.038, 412.348, 52872.961 24/08/13,09:37:32,07,08,1, 11.9,1,1, 21.391, 10532.040, 412.343, 52872.971 24/08/13,09:37:32,08,08,1, 11.9,1,1, 21.391, 10532.036, 412.328, 52872.952 24/08/13,09:37:32,09,08,1, 11.9,1,1, 21.391, 10532.048, 412.375, 52873.022 24/08/13,09:37:32,10,08,1, 11.9,1,1, 21.391, 10532.052, 412.340, 52872.996 24/08/13,09:37:32,11,08,1, 11.9,1,1, 21.391, 10532.055, 412.362, 52873.013 24/08/13,09:37:32,12,08,1, 11.9,1,1, 21.391, 10532.038, 412.357, 52873.034 24/08/13,09:37:32,13,08,1, 11.9,1,1, 21.391, 10532.074, 412.359, 52873.011 24/08/13,09:37:32,14,08,1, 11.9,1,1, 21.391, 10532.085, 412.355, 52872.994 24/08/13,09:37:32,15,08,1, 11.9,1,1, 21.391, 10532.069, 412.355, 52873.006 24/08/13,09:37:32,16,08,1, 11.9,1,1, 21.391, 10532.072, 412.359, 52872.943 24/08/13,09:37:32,17,08,1, 11.9,1,1, 21.391, 10532.072, 412.349, 52872.968 24/08/13,09:37:32,18,08,1, 11.9,1,1, 21.391, 10532.053, 412.352, 52872.967 24/08/13,09:37:32,19,08,1, 11.9,1,1, 21.391, 10532.070, 412.324, 52872.928 24/08/13,09:37:33,00,08,1, 11.9,1,1, 21.392, 10532.067, 412.324, 52872.928 24/08/13,09:37:33,01,08,1, 11.9,1,1, 21.392, 10532.071, 412.364, 52872.993 24/08/13,09:37:33,02,08,1, 11.9,1,1, 21.392, 10532.073, 412.361, 52872.978 24/08/13,09:37:33,03,08,1, 11.9,1,1, 21.392, 10532.098, 412.348, 52872.987 24/08/13,09:37:33,04,08,1, 11.9,1,1, 21.392, 10532.075, 412.360, 52872.991 24/08/13,09:37:33,05,08,1, 11.9,1,1, 21.392, 10532.083, 412.357, 52872.970 24/08/13,09:37:33,06,08,1, 11.9,1,1, 21.392, 10532.092, 412.363, 52872.990 24/08/13,09:37:33,07,08,1, 11.9,1,1, 21.392, 10532.095, 412.333, 52873.029 24/08/13,09:37:33,08,08,1, 11.9,1,1, 21.392, 10532.087, 412.353, 52872.970 24/08/13,09:37:33,09,08,1, 11.9,1,1, 21.392, 10532.101, 412.369, 52873.010 24/08/13,09:37:33,10,08,1, 11.9,1,1, 21.392, 10532.077, 412.337, 52872.970 24/08/13,09:37:33,11,08,1, 11.9,1,1, 21.392, 10532.104, 412.322, 52873.007 24/08/13,09:37:33,12,08,1, 11.9,1,1, 21.392, 10532.123, 412.342, 52872.979 24/08/13,09:37:33,13,08,1, 11.9,1,1, 21.392, 10532.103, 412.345, 52873.021 24/08/13,09:37:33,14,08,1, 11.9,1,1, 21.392, 10532.093, 412.353, 52872.961 24/08/13,09:37:33,15,08,1, 11.9,1,1, 21.392, 10532.126, 412.359, 52872.985 24/08/13,09:37:33,16,08,1, 11.9,1,1, 21.392, 10532.103, 412.351, 52872.931 24/08/13,09:37:33,17,08,1, 11.9,1,1, 21.392, 10532.111, 412.338, 52872.975 24/08/13,09:37:33,18,08,1, 11.9,1,1, 21.392, 10532.104, 412.341, 52872.971 24/08/13,09:37:33,19,08,1, 11.9,1,1, 21.392, 10532.107, 412.328, 52872.969 24/08/13,09:37:34,00,08,1, 11.9,1,1, 21.393, 10532.100, 412.328, 52872.969 24/08/13,09:37:34,01,08,1, 11.9,1,1, 21.393, 10532.110, 412.336, 52872.865 24/08/13,09:37:34,02,08,1, 11.9,1,1, 21.393, 10532.110, 412.333, 52872.969 24/08/13,09:37:34,03,08,1, 11.9,1,1, 21.393, 10532.096, 412.333, 52872.868 24/08/13,09:37:34,04,08,1, 11.9,1,1, 21.393, 10532.100, 412.348, 52872.887 24/08/13,09:37:34,05,08,1, 11.9,1,1, 21.393, 10532.094, 412.347, 52872.991 24/08/13,09:37:34,06,08,1, 11.9,1,1, 21.393, 10532.107, 412.327, 52872.874 24/08/13,09:37:34,07,08,1, 11.9,1,1, 21.393, 10532.106, 412.351, 52872.972 24/08/13,09:37:34,08,08,1, 11.9,1,1, 21.393, 10532.119, 412.351, 52873.009 24/08/13,09:37:34,09,08,1, 11.9,1,1, 21.393, 10532.114, 412.348, 52872.947 24/08/13,09:37:34,10,08,1, 11.9,1,1, 21.393, 10532.119, 412.329, 52872.908 24/08/13,09:37:34,11,08,1, 11.9,1,1, 21.393, 10532.119, 412.357, 52872.904 24/08/13,09:37:34,12,08,1, 11.9,1,1, 21.393, 10532.114, 412.346, 52872.910 24/08/13,09:37:34,13,08,1, 11.9,1,1, 21.393, 10532.132, 412.343, 52872.972 24/08/13,09:37:34,14,08,1, 11.9,1,1, 21.393, 10532.112, 412.364, 52872.968 24/08/13,09:37:34,15,08,1, 11.9,1,1, 21.393, 10532.112, 412.343, 52872.974 24/08/13,09:37:34,16,08,1, 11.9,1,1, 21.393, 10532.115, 412.356, 52872.859 24/08/13,09:37:34,17,08,1, 11.9,1,1, 21.393, 10532.111, 412.371, 52872.987 24/08/13,09:37:34,18,08,1, 11.9,1,1, 21.393, 10532.130, 412.347, 52872.927 24/08/13,09:37:34,19,08,1, 11.9,1,1, 21.393, 10532.146, 412.377, 52872.985 24/08/13,09:37:35,00,08,1, 11.9,1,1, 21.390, 10532.142, 412.377, 52872.985 24/08/13,09:37:35,01,08,1, 11.9,1,1, 21.390, 10532.144, 412.348, 52872.827 24/08/13,09:37:35,02,08,1, 11.9,1,1, 21.390, 10532.148, 412.359, 52872.944 24/08/13,09:37:35,03,08,1, 11.9,1,1, 21.390, 10532.152, 412.344, 52872.915 24/08/13,09:37:35,04,08,1, 11.9,1,1, 21.390, 10532.145, 412.340, 52872.994 24/08/13,09:37:35,05,08,1, 11.9,1,1, 21.390, 10532.148, 412.351, 52872.936 24/08/13,09:37:35,06,08,1, 11.9,1,1, 21.390, 10532.138, 412.351, 52872.936 24/08/13,09:37:35,07,08,1, 11.9,1,1, 21.390, 10532.155, 412.340, 52872.889 24/08/13,09:37:35,08,08,1, 11.9,1,1, 21.390, 10532.126, 412.336, 52872.892 24/08/13,09:37:35,09,08,1, 11.9,1,1, 21.390, 10532.128, 412.325, 52872.752 24/08/13,09:37:35,10,08,1, 11.9,1,1, 21.390, 10532.151, 412.333, 52872.859 24/08/13,09:37:35,11,08,1, 11.9,1,1, 21.390, 10532.139, 412.313, 52872.822 24/08/13,09:37:35,12,08,1, 11.9,1,1, 21.390, 10532.167, 412.335, 52872.841 24/08/13,09:37:35,13,08,1, 11.9,1,1, 21.390, 10532.133, 412.310, 52872.802 24/08/13,09:37:35,14,08,1, 11.9,1,1, 21.390, 10532.141, 412.337, 52872.801 24/08/13,09:37:35,15,08,1, 11.9,1,1, 21.390, 10532.157, 412.317, 52872.800 24/08/13,09:37:35,16,08,1, 11.9,1,1, 21.390, 10532.167, 412.331, 52872.875 24/08/13,09:37:35,17,08,1, 11.9,1,1, 21.390, 10532.145, 412.337, 52872.814 24/08/13,09:37:35,18,08,1, 11.9,1,1, 21.390, 10532.164, 412.339, 52872.845 24/08/13,09:37:35,19,08,1, 11.9,1,1, 21.390, 10532.172, 412.333, 52872.911 24/08/13,09:37:36,00,08,1, 11.9,1,1, 21.390, 10532.167, 412.333, 52872.911 24/08/13,09:37:36,01,08,1, 11.9,1,1, 21.390, 10532.186, 412.339, 52872.870 24/08/13,09:37:36,02,08,1, 11.9,1,1, 21.390, 10532.173, 412.333, 52872.813 24/08/13,09:37:36,03,08,1, 11.9,1,1, 21.390, 10532.177, 412.339, 52872.892 24/08/13,09:37:36,04,08,1, 11.9,1,1, 21.390, 10532.174, 412.332, 52872.854 24/08/13,09:37:36,05,08,1, 11.9,1,1, 21.390, 10532.182, 412.302, 52872.835 24/08/13,09:37:36,06,08,1, 11.9,1,1, 21.390, 10532.166, 412.293, 52872.780 24/08/13,09:37:36,07,08,1, 11.9,1,1, 21.390, 10532.162, 412.325, 52872.917 24/08/13,09:37:36,08,08,1, 11.9,1,1, 21.390, 10532.161, 412.306, 52872.825 24/08/13,09:37:36,09,08,1, 11.9,1,1, 21.390, 10532.173, 412.306, 52872.889 24/08/13,09:37:36,10,08,1, 11.9,1,1, 21.390, 10532.186, 412.303, 52872.785 24/08/13,09:37:36,11,08,1, 11.9,1,1, 21.390, 10532.168, 412.316, 52872.802 24/08/13,09:37:36,12,08,1, 11.9,1,1, 21.390, 10532.174, 412.321, 52872.791 24/08/13,09:37:36,13,08,1, 11.9,1,1, 21.390, 10532.192, 412.301, 52872.807 24/08/13,09:37:36,14,08,1, 11.9,1,1, 21.390, 10532.189, 412.314, 52872.800 24/08/13,09:37:36,15,08,1, 11.9,1,1, 21.390, 10532.163, 412.308, 52872.881 24/08/13,09:37:36,16,08,1, 11.9,1,1, 21.390, 10532.189, 412.304, 52872.763 24/08/13,09:37:36,17,08,1, 11.9,1,1, 21.390, 10532.143, 412.302, 52872.855 24/08/13,09:37:36,18,08,1, 11.9,1,1, 21.390, 10532.183, 412.304, 52872.839 24/08/13,09:37:36,19,08,1, 11.9,1,1, 21.390, 10532.187, 412.302, 52872.819 24/08/13,09:37:37,00,08,1, 11.9,1,1, 21.390, 10532.184, 412.302, 52872.819 24/08/13,09:37:37,01,08,1, 11.9,1,1, 21.390, 10532.150, 412.292, 52872.826 24/08/13,09:37:37,02,08,1, 11.9,1,1, 21.390, 10532.172, 412.301, 52872.842 24/08/13,09:37:37,03,08,1, 11.9,1,1, 21.390, 10532.167, 412.290, 52872.790 24/08/13,09:37:37,04,08,1, 11.9,1,1, 21.390, 10532.177, 412.299, 52872.807 24/08/13,09:37:37,05,08,1, 11.9,1,1, 21.390, 10532.160, 412.280, 52872.784 24/08/13,09:37:37,06,08,1, 11.9,1,1, 21.390, 10532.170, 412.308, 52872.817 24/08/13,09:37:37,07,08,1, 11.9,1,1, 21.390, 10532.178, 412.285, 52872.788 24/08/13,09:37:37,08,08,1, 11.9,1,1, 21.390, 10532.194, 412.271, 52872.819 24/08/13,09:37:37,09,08,1, 11.9,1,1, 21.390, 10532.167, 412.267, 52872.788 24/08/13,09:37:37,10,08,1, 11.9,1,1, 21.390, 10532.193, 412.275, 52872.771 24/08/13,09:37:37,11,08,1, 11.9,1,1, 21.390, 10532.210, 412.311, 52872.783 24/08/13,09:37:37,12,08,1, 11.9,1,1, 21.390, 10532.189, 412.326, 52872.740 24/08/13,09:37:37,13,08,1, 11.9,1,1, 21.390, 10532.192, 412.278, 52872.717 24/08/13,09:37:37,14,08,1, 11.9,1,1, 21.390, 10532.192, 412.305, 52872.812 24/08/13,09:37:37,15,08,1, 11.9,1,1, 21.390, 10532.196, 412.305, 52872.746 24/08/13,09:37:37,16,08,1, 11.9,1,1, 21.390, 10532.197, 412.281, 52872.769 24/08/13,09:37:37,17,08,1, 11.9,1,1, 21.390, 10532.206, 412.308, 52872.805 24/08/13,09:37:37,18,08,1, 11.9,1,1, 21.390, 10532.214, 412.291, 52872.814 24/08/13,09:37:37,19,08,1, 11.9,1,1, 21.390, 10532.194, 412.285, 52872.765 24/08/13,09:37:38,00,08,1, 11.9,1,1, 21.398, 10532.192, 412.285, 52872.765 24/08/13,09:37:38,01,08,1, 11.9,1,1, 21.398, 10532.203, 412.280, 52872.805 24/08/13,09:37:38,02,08,1, 11.9,1,1, 21.398, 10532.212, 412.299, 52872.739 24/08/13,09:37:38,03,08,1, 11.9,1,1, 21.398, 10532.231, 412.304, 52872.739 24/08/13,09:37:38,04,08,1, 11.9,1,1, 21.398, 10532.247, 412.302, 52872.781 24/08/13,09:37:38,05,08,1, 11.9,1,1, 21.398, 10532.221, 412.294, 52872.790 24/08/13,09:37:38,06,08,1, 11.9,1,1, 21.398, 10532.210, 412.284, 52872.766 24/08/13,09:37:38,07,08,1, 11.9,1,1, 21.398, 10532.216, 412.272, 52872.762 24/08/13,09:37:38,08,08,1, 11.9,1,1, 21.398, 10532.205, 412.321, 52872.731 24/08/13,09:37:38,09,08,1, 11.9,1,1, 21.398, 10532.218, 412.275, 52872.723 24/08/13,09:37:38,10,08,1, 11.9,1,1, 21.398, 10532.224, 412.284, 52872.692 24/08/13,09:37:38,11,08,1, 11.9,1,1, 21.398, 10532.207, 412.302, 52872.720 24/08/13,09:37:38,12,08,1, 11.9,1,1, 21.398, 10532.227, 412.262, 52872.729 24/08/13,09:37:38,13,08,1, 11.9,1,1, 21.398, 10532.207, 412.254, 52872.773 24/08/13,09:37:38,14,08,1, 11.9,1,1, 21.398, 10532.215, 412.262, 52872.782 24/08/13,09:37:38,15,08,1, 11.9,1,1, 21.398, 10532.238, 412.269, 52872.691 24/08/13,09:37:38,16,08,1, 11.9,1,1, 21.398, 10532.229, 412.283, 52872.744 24/08/13,09:37:38,17,08,1, 11.9,1,1, 21.398, 10532.253, 412.298, 52872.757 24/08/13,09:37:38,18,08,1, 11.9,1,1, 21.398, 10532.223, 412.276, 52872.745 24/08/13,09:37:38,19,08,1, 11.9,1,1, 21.398, 10532.230, 412.262, 52872.750 24/08/13,09:37:39,00,09,1, 11.9,1,1, 21.396, 10532.225, 412.262, 52872.750 24/08/13,09:37:39,01,09,1, 11.9,1,1, 21.396, 10532.221, 412.276, 52872.710 24/08/13,09:37:39,02,09,1, 11.9,1,1, 21.396, 10532.219, 412.269, 52872.765 24/08/13,09:37:39,03,09,1, 11.9,1,1, 21.396, 10532.222, 412.288, 52872.699 24/08/13,09:37:39,04,09,1, 11.9,1,1, 21.396, 10532.228, 412.254, 52872.770 24/08/13,09:37:39,05,09,1, 11.9,1,1, 21.396, 10532.215, 412.290, 52872.798 24/08/13,09:37:39,06,09,1, 11.9,1,1, 21.396, 10532.234, 412.281, 52872.751 24/08/13,09:37:39,07,09,1, 11.9,1,1, 21.396, 10532.208, 412.284, 52872.759 24/08/13,09:37:39,08,09,1, 11.9,1,1, 21.396, 10532.221, 412.261, 52872.727 24/08/13,09:37:39,09,09,1, 11.9,1,1, 21.396, 10532.249, 412.269, 52872.705 24/08/13,09:37:39,10,09,1, 11.9,1,1, 21.396, 10532.224, 412.244, 52872.691 24/08/13,09:37:39,11,09,1, 11.9,1,1, 21.396, 10532.244, 412.258, 52872.693 24/08/13,09:37:39,12,09,1, 11.9,1,1, 21.396, 10532.226, 412.291, 52872.685 24/08/13,09:37:39,13,09,1, 11.9,1,1, 21.396, 10532.246, 412.253, 52872.672 24/08/13,09:37:39,14,09,1, 11.9,1,1, 21.396, 10532.227, 412.285, 52872.704 24/08/13,09:37:39,15,09,1, 11.9,1,1, 21.396, 10532.254, 412.280, 52872.722 24/08/13,09:37:39,16,09,1, 11.9,1,1, 21.396, 10532.255, 412.251, 52872.700 24/08/13,09:37:39,17,09,1, 11.9,1,1, 21.396, 10532.256, 412.284, 52872.686 24/08/13,09:37:39,18,09,1, 11.9,1,1, 21.396, 10532.225, 412.252, 52872.676 24/08/13,09:37:39,19,09,1, 11.9,1,1, 21.396, 10532.248, 412.246, 52872.702 24/08/13,09:37:40,00,09,1, 11.9,1,1, 21.394, 10532.242, 412.246, 52872.702 24/08/13,09:37:40,01,09,1, 11.9,1,1, 21.394, 10532.246, 412.251, 52872.690 24/08/13,09:37:40,02,09,1, 11.9,1,1, 21.394, 10532.254, 412.248, 52872.690 24/08/13,09:37:40,03,09,1, 11.9,1,1, 21.394, 10532.241, 412.282, 52872.692 24/08/13,09:37:40,04,09,1, 11.9,1,1, 21.394, 10532.252, 412.234, 52872.683 24/08/13,09:37:40,05,09,1, 11.9,1,1, 21.394, 10532.266, 412.243, 52872.657 24/08/13,09:37:40,06,09,1, 11.9,1,1, 21.394, 10532.268, 412.267, 52872.638 24/08/13,09:37:40,07,09,1, 11.9,1,1, 21.394, 10532.234, 412.242, 52872.685 24/08/13,09:37:40,08,09,1, 11.9,1,1, 21.394, 10532.270, 412.248, 52872.731 24/08/13,09:37:40,09,09,1, 11.9,1,1, 21.394, 10532.223, 412.234, 52872.728 24/08/13,09:37:40,10,09,1, 11.9,1,1, 21.394, 10532.262, 412.226, 52872.675 24/08/13,09:37:40,11,09,1, 11.9,1,1, 21.394, 10532.270, 412.242, 52872.675 24/08/13,09:37:40,12,09,1, 11.9,1,1, 21.394, 10532.254, 412.215, 52872.677 24/08/13,09:37:40,13,09,1, 11.9,1,1, 21.394, 10532.263, 412.225, 52872.645 24/08/13,09:37:40,14,09,1, 11.9,1,1, 21.394, 10532.253, 412.239, 52872.662 24/08/13,09:37:40,15,09,1, 11.9,1,1, 21.394, 10532.257, 412.241, 52872.708 24/08/13,09:37:40,16,09,1, 11.9,1,1, 21.394, 10532.280, 412.234, 52872.704 24/08/13,09:37:40,17,09,1, 11.9,1,1, 21.394, 10532.285, 412.240, 52872.681 24/08/13,09:37:40,18,09,1, 11.9,1,1, 21.394, 10532.245, 412.203, 52872.611 24/08/13,09:37:40,19,09,1, 11.9,1,1, 21.394, 10532.271, 412.238, 52872.688 24/08/13,09:37:41,00,10,1, 11.9,1,1, 21.392, 10532.267, 412.238, 52872.688 24/08/13,09:37:41,01,10,1, 11.9,1,1, 21.392, 10532.275, 412.191, 52872.648 24/08/13,09:37:41,02,10,1, 11.9,1,1, 21.392, 10532.266, 412.229, 52872.626 24/08/13,09:37:41,03,10,1, 11.9,1,1, 21.392, 10532.267, 412.168, 52872.613 24/08/13,09:37:41,04,10,1, 11.9,1,1, 21.392, 10532.240, 412.213, 52872.668 24/08/13,09:37:41,05,10,1, 11.9,1,1, 21.392, 10532.298, 412.225, 52872.652 24/08/13,09:37:41,06,10,1, 11.9,1,1, 21.392, 10532.274, 412.225, 52872.575 24/08/13,09:37:41,07,10,1, 11.9,1,1, 21.392, 10532.292, 412.193, 52872.627 24/08/13,09:37:41,08,10,1, 11.9,1,1, 21.392, 10532.277, 412.192, 52872.589 24/08/13,09:37:41,09,10,1, 11.9,1,1, 21.392, 10532.277, 412.205, 52872.575 24/08/13,09:37:41,10,10,1, 11.9,1,1, 21.392, 10532.267, 412.212, 52872.626 24/08/13,09:37:41,11,10,1, 11.9,1,1, 21.392, 10532.275, 412.228, 52872.709 24/08/13,09:37:41,12,10,1, 11.9,1,1, 21.392, 10532.271, 412.203, 52872.654 24/08/13,09:37:41,13,10,1, 11.9,1,1, 21.392, 10532.259, 412.229, 52872.617 24/08/13,09:37:41,14,10,1, 11.9,1,1, 21.392, 10532.307, 412.247, 52872.592 24/08/13,09:37:41,15,10,1, 11.9,1,1, 21.392, 10532.278, 412.225, 52872.619 24/08/13,09:37:41,16,10,1, 11.9,1,1, 21.392, 10532.272, 412.221, 52872.633 24/08/13,09:37:41,17,10,1, 11.9,1,1, 21.392, 10532.276, 412.221, 52872.580 24/08/13,09:37:41,18,10,1, 11.9,1,1, 21.392, 10532.280, 412.229, 52872.641 24/08/13,09:37:41,19,10,1, 11.9,1,1, 21.392, 10532.292, 412.186, 52872.596 24/08/13,09:37:42,00,09,1, 11.9,1,1, 21.395, 10532.284, 412.186, 52872.596 24/08/13,09:37:42,01,09,1, 11.9,1,1, 21.395, 10532.276, 412.194, 52872.581 24/08/13,09:37:42,02,09,1, 11.9,1,1, 21.395, 10532.305, 412.215, 52872.620 24/08/13,09:37:42,03,09,1, 11.9,1,1, 21.395, 10532.281, 412.202, 52872.572 24/08/13,09:37:42,04,09,1, 11.9,1,1, 21.395, 10532.295, 412.226, 52872.613 24/08/13,09:37:42,05,09,1, 11.9,1,1, 21.395, 10532.289, 412.218, 52872.624 24/08/13,09:37:42,06,09,1, 11.9,1,1, 21.395, 10532.265, 412.200, 52872.573 24/08/13,09:37:42,07,09,1, 11.9,1,1, 21.395, 10532.293, 412.183, 52872.583 24/08/13,09:37:42,08,09,1, 11.9,1,1, 21.395, 10532.307, 412.211, 52872.573 24/08/13,09:37:42,09,09,1, 11.9,1,1, 21.395, 10532.268, 412.212, 52872.555 24/08/13,09:37:42,10,09,1, 11.9,1,1, 21.395, 10532.307, 412.214, 52872.590 24/08/13,09:37:42,11,09,1, 11.9,1,1, 21.395, 10532.305, 412.189, 52872.579 24/08/13,09:37:42,12,09,1, 11.9,1,1, 21.395, 10532.322, 412.194, 52872.565 24/08/13,09:37:42,13,09,1, 11.9,1,1, 21.395, 10532.329, 412.174, 52872.573 24/08/13,09:37:42,14,09,1, 11.9,1,1, 21.395, 10532.310, 412.188, 52872.595 24/08/13,09:37:42,15,09,1, 11.9,1,1, 21.395, 10532.321, 412.173, 52872.525 24/08/13,09:37:42,16,09,1, 11.9,1,1, 21.395, 10532.323, 412.194, 52872.563 24/08/13,09:37:42,17,09,1, 11.9,1,1, 21.395, 10532.320, 412.157, 52872.545 24/08/13,09:37:42,18,09,1, 11.9,1,1, 21.395, 10532.314, 412.172, 52872.564 24/08/13,09:37:42,19,09,1, 11.9,1,1, 21.395, 10532.327, 412.177, 52872.582 24/08/13,09:37:43,00,09,1, 11.8,1,1, 21.394, 10532.326, 412.177, 52872.582 24/08/13,09:37:43,01,09,1, 11.8,1,1, 21.394, 10532.332, 412.180, 52872.573 24/08/13,09:37:43,02,09,1, 11.8,1,1, 21.394, 10532.348, 412.183, 52872.537 24/08/13,09:37:43,03,09,1, 11.8,1,1, 21.394, 10532.322, 412.185, 52872.503 24/08/13,09:37:43,04,09,1, 11.8,1,1, 21.394, 10532.303, 412.178, 52872.547 24/08/13,09:37:43,05,09,1, 11.8,1,1, 21.394, 10532.316, 412.190, 52872.550 24/08/13,09:37:43,06,09,1, 11.8,1,1, 21.394, 10532.338, 412.178, 52872.539 24/08/13,09:37:43,07,09,1, 11.8,1,1, 21.394, 10532.336, 412.184, 52872.558 24/08/13,09:37:43,08,09,1, 11.8,1,1, 21.394, 10532.343, 412.151, 52872.514 24/08/13,09:37:43,09,09,1, 11.8,1,1, 21.394, 10532.333, 412.187, 52872.523 24/08/13,09:37:43,10,09,1, 11.8,1,1, 21.394, 10532.332, 412.180, 52872.546 24/08/13,09:37:43,11,09,1, 11.8,1,1, 21.394, 10532.347, 412.180, 52872.488 24/08/13,09:37:43,12,09,1, 11.8,1,1, 21.394, 10532.328, 412.185, 52872.497 24/08/13,09:37:43,13,09,1, 11.8,1,1, 21.394, 10532.316, 412.161, 52872.462 24/08/13,09:37:43,14,09,1, 11.8,1,1, 21.394, 10532.329, 412.169, 52872.510 24/08/13,09:37:43,15,09,1, 11.8,1,1, 21.394, 10532.339, 412.207, 52872.595 24/08/13,09:37:43,16,09,1, 11.8,1,1, 21.394, 10532.331, 412.150, 52872.464 24/08/13,09:37:43,17,09,1, 11.8,1,1, 21.394, 10532.332, 412.188, 52872.474 24/08/13,09:37:43,18,09,1, 11.8,1,1, 21.394, 10532.353, 412.201, 52872.541 24/08/13,09:37:43,19,09,1, 11.8,1,1, 21.394, 10532.312, 412.166, 52872.471 24/08/13,09:37:44,00,10,1, 11.9,1,1, 21.391, 10532.309, 412.166, 52872.471 24/08/13,09:37:44,01,10,1, 11.9,1,1, 21.391, 10532.340, 412.205, 52872.562 24/08/13,09:37:44,02,10,1, 11.9,1,1, 21.391, 10532.332, 412.163, 52872.539 24/08/13,09:37:44,03,10,1, 11.9,1,1, 21.391, 10532.363, 412.144, 52872.456 24/08/13,09:37:44,04,10,1, 11.9,1,1, 21.391, 10532.345, 412.183, 52872.414 24/08/13,09:37:44,05,10,1, 11.9,1,1, 21.391, 10532.358, 412.162, 52872.455 24/08/13,09:37:44,06,10,1, 11.9,1,1, 21.391, 10532.349, 412.180, 52872.452 24/08/13,09:37:44,07,10,1, 11.9,1,1, 21.391, 10532.368, 412.168, 52872.425 24/08/13,09:37:44,08,10,1, 11.9,1,1, 21.391, 10532.379, 412.174, 52872.477 24/08/13,09:37:44,09,10,1, 11.9,1,1, 21.391, 10532.361, 412.186, 52872.529 24/08/13,09:37:44,10,10,1, 11.9,1,1, 21.391, 10532.366, 412.163, 52872.460 24/08/13,09:37:44,11,10,1, 11.9,1,1, 21.391, 10532.368, 412.182, 52872.474 24/08/13,09:37:44,12,10,1, 11.9,1,1, 21.391, 10532.360, 412.185, 52872.465 24/08/13,09:37:44,13,10,1, 11.9,1,1, 21.391, 10532.362, 412.202, 52872.486 24/08/13,09:37:44,14,10,1, 11.9,1,1, 21.391, 10532.379, 412.171, 52872.477 24/08/13,09:37:44,15,10,1, 11.9,1,1, 21.391, 10532.362, 412.164, 52872.449 24/08/13,09:37:44,16,10,1, 11.9,1,1, 21.391, 10532.369, 412.175, 52872.453 24/08/13,09:37:44,17,10,1, 11.9,1,1, 21.391, 10532.373, 412.166, 52872.444 24/08/13,09:37:44,18,10,1, 11.9,1,1, 21.391, 10532.371, 412.176, 52872.458 24/08/13,09:37:44,19,10,1, 11.9,1,1, 21.391, 10532.373, 412.183, 52872.491 24/08/13,09:37:45,00,10,1, 11.8,1,1, 21.397, 10532.367, 412.183, 52872.491 24/08/13,09:37:45,01,10,1, 11.8,1,1, 21.397, 10532.363, 412.142, 52872.474 24/08/13,09:37:45,02,10,1, 11.8,1,1, 21.397, 10532.367, 412.129, 52872.470 24/08/13,09:37:45,03,10,1, 11.8,1,1, 21.397, 10532.379, 412.150, 52872.433 24/08/13,09:37:45,04,10,1, 11.8,1,1, 21.397, 10532.362, 412.120, 52872.396 24/08/13,09:37:45,05,10,1, 11.8,1,1, 21.397, 10532.384, 412.163, 52872.544 24/08/13,09:37:45,06,10,1, 11.8,1,1, 21.397, 10532.378, 412.119, 52872.494 24/08/13,09:37:45,07,10,1, 11.8,1,1, 21.397, 10532.381, 412.152, 52872.515 24/08/13,09:37:45,08,10,1, 11.8,1,1, 21.397, 10532.373, 412.148, 52872.430 24/08/13,09:37:45,09,10,1, 11.8,1,1, 21.397, 10532.360, 412.131, 52872.460 24/08/13,09:37:45,10,10,1, 11.8,1,1, 21.397, 10532.400, 412.153, 52872.457 24/08/13,09:37:45,11,10,1, 11.8,1,1, 21.397, 10532.373, 412.142, 52872.456 24/08/13,09:37:45,12,10,1, 11.8,1,1, 21.397, 10532.373, 412.127, 52872.487 24/08/13,09:37:45,13,10,1, 11.8,1,1, 21.397, 10532.400, 412.161, 52872.492 24/08/13,09:37:45,14,10,1, 11.8,1,1, 21.397, 10532.394, 412.121, 52872.406 24/08/13,09:37:45,15,10,1, 11.8,1,1, 21.397, 10532.405, 412.162, 52872.469 24/08/13,09:37:45,16,10,1, 11.8,1,1, 21.397, 10532.394, 412.125, 52872.396 24/08/13,09:37:45,17,10,1, 11.8,1,1, 21.397, 10532.410, 412.156, 52872.487 24/08/13,09:37:45,18,10,1, 11.8,1,1, 21.397, 10532.423, 412.128, 52872.450 24/08/13,09:37:45,19,10,1, 11.8,1,1, 21.397, 10532.434, 412.148, 52872.431 24/08/13,09:37:46,00,09,1, 11.9,1,1, 21.392, 10532.426, 412.148, 52872.431 24/08/13,09:37:46,01,09,1, 11.9,1,1, 21.392, 10532.430, 412.110, 52872.442 24/08/13,09:37:46,02,09,1, 11.9,1,1, 21.392, 10532.401, 412.145, 52872.428 24/08/13,09:37:46,03,09,1, 11.9,1,1, 21.392, 10532.374, 412.129, 52872.466 24/08/13,09:37:46,04,09,1, 11.9,1,1, 21.392, 10532.429, 412.136, 52872.449 24/08/13,09:37:46,05,09,1, 11.9,1,1, 21.392, 10532.417, 412.135, 52872.398 24/08/13,09:37:46,06,09,1, 11.9,1,1, 21.392, 10532.411, 412.152, 52872.411 24/08/13,09:37:46,07,09,1, 11.9,1,1, 21.392, 10532.433, 412.186, 52872.472 24/08/13,09:37:46,08,09,1, 11.9,1,1, 21.392, 10532.404, 412.123, 52872.441 24/08/13,09:37:46,09,09,1, 11.9,1,1, 21.392, 10532.421, 412.171, 52872.479 24/08/13,09:37:46,10,09,1, 11.9,1,1, 21.392, 10532.403, 412.150, 52872.431 24/08/13,09:37:46,11,09,1, 11.9,1,1, 21.392, 10532.434, 412.164, 52872.448 24/08/13,09:37:46,12,09,1, 11.9,1,1, 21.392, 10532.402, 412.141, 52872.396 24/08/13,09:37:46,13,09,1, 11.9,1,1, 21.392, 10532.446, 412.140, 52872.410 24/08/13,09:37:46,14,09,1, 11.9,1,1, 21.392, 10532.423, 412.152, 52872.402 24/08/13,09:37:46,15,09,1, 11.9,1,1, 21.392, 10532.417, 412.155, 52872.338 24/08/13,09:37:46,16,09,1, 11.9,1,1, 21.392, 10532.419, 412.137, 52872.410 24/08/13,09:37:46,17,09,1, 11.9,1,1, 21.392, 10532.437, 412.126, 52872.408 24/08/13,09:37:46,18,09,1, 11.9,1,1, 21.392, 10532.425, 412.133, 52872.447 24/08/13,09:37:46,19,09,1, 11.9,1,1, 21.392, 10532.431, 412.108, 52872.389 24/08/13,09:37:47,00,08,1, 12.0,1,1, 21.395, 10532.426, 412.108, 52872.389 24/08/13,09:37:47,01,08,1, 12.0,1,1, 21.395, 10532.420, 412.125, 52872.405 24/08/13,09:37:47,02,08,1, 12.0,1,1, 21.395, 10532.456, 412.122, 52872.355 24/08/13,09:37:47,03,08,1, 12.0,1,1, 21.395, 10532.443, 412.131, 52872.405 24/08/13,09:37:47,04,08,1, 12.0,1,1, 21.395, 10532.427, 412.125, 52872.384 24/08/13,09:37:47,05,08,1, 12.0,1,1, 21.395, 10532.445, 412.113, 52872.342 24/08/13,09:37:47,06,08,1, 12.0,1,1, 21.395, 10532.433, 412.116, 52872.380 24/08/13,09:37:47,07,08,1, 12.0,1,1, 21.395, 10532.465, 412.116, 52872.355 24/08/13,09:37:47,08,08,1, 12.0,1,1, 21.395, 10532.441, 412.140, 52872.346 24/08/13,09:37:47,09,08,1, 12.0,1,1, 21.395, 10532.428, 412.101, 52872.331 24/08/13,09:37:47,10,08,1, 12.0,1,1, 21.395, 10532.441, 412.110, 52872.366 24/08/13,09:37:47,11,08,1, 12.0,1,1, 21.395, 10532.441, 412.120, 52872.334 24/08/13,09:37:47,12,08,1, 12.0,1,1, 21.395, 10532.446, 412.107, 52872.352 24/08/13,09:37:47,13,08,1, 12.0,1,1, 21.395, 10532.429, 412.129, 52872.352 24/08/13,09:37:47,14,08,1, 12.0,1,1, 21.395, 10532.436, 412.130, 52872.375 24/08/13,09:37:47,15,08,1, 12.0,1,1, 21.395, 10532.452, 412.096, 52872.347 24/08/13,09:37:47,16,08,1, 12.0,1,1, 21.395, 10532.441, 412.138, 52872.335 24/08/13,09:37:47,17,08,1, 12.0,1,1, 21.395, 10532.464, 412.145, 52872.382 24/08/13,09:37:47,18,08,1, 12.0,1,1, 21.395, 10532.452, 412.120, 52872.340 24/08/13,09:37:47,19,08,1, 12.0,1,1, 21.395, 10532.435, 412.115, 52872.324 24/08/13,09:37:48,00,08,1, 11.9,1,1, 21.392, 10532.434, 412.115, 52872.324 24/08/13,09:37:48,01,08,1, 11.9,1,1, 21.392, 10532.456, 412.137, 52872.343 24/08/13,09:37:48,02,08,1, 11.9,1,1, 21.392, 10532.441, 412.102, 52872.338 24/08/13,09:37:48,03,08,1, 11.9,1,1, 21.392, 10532.485, 412.134, 52872.327 24/08/13,09:37:48,04,08,1, 11.9,1,1, 21.392, 10532.462, 412.110, 52872.340 24/08/13,09:37:48,05,08,1, 11.9,1,1, 21.392, 10532.444, 412.085, 52872.329 24/08/13,09:37:48,06,08,1, 11.9,1,1, 21.392, 10532.464, 412.100, 52872.354 24/08/13,09:37:48,07,08,1, 11.9,1,1, 21.392, 10532.454, 412.094, 52872.357 24/08/13,09:37:48,08,08,1, 11.9,1,1, 21.392, 10532.440, 412.090, 52872.323 24/08/13,09:37:48,09,08,1, 11.9,1,1, 21.392, 10532.472, 412.120, 52872.363 24/08/13,09:37:48,10,08,1, 11.9,1,1, 21.392, 10532.468, 412.119, 52872.331 24/08/13,09:37:48,11,08,1, 11.9,1,1, 21.392, 10532.451, 412.113, 52872.275 24/08/13,09:37:48,12,08,1, 11.9,1,1, 21.392, 10532.488, 412.126, 52872.334 24/08/13,09:37:48,13,08,1, 11.9,1,1, 21.392, 10532.452, 412.118, 52872.259 24/08/13,09:37:48,14,08,1, 11.9,1,1, 21.392, 10532.478, 412.124, 52872.280 24/08/13,09:37:48,15,08,1, 11.9,1,1, 21.392, 10532.447, 412.102, 52872.284 24/08/13,09:37:48,16,08,1, 11.9,1,1, 21.392, 10532.472, 412.104, 52872.296 24/08/13,09:37:48,17,08,1, 11.9,1,1, 21.392, 10532.453, 412.140, 52872.304 24/08/13,09:37:48,18,08,1, 11.9,1,1, 21.392, 10532.451, 412.108, 52872.269 24/08/13,09:37:48,19,08,1, 11.9,1,1, 21.392, 10532.494, 412.109, 52872.296 24/08/13,09:37:49,00,09,1, 11.9,1,1, 21.396, 10532.492, 412.109, 52872.296 24/08/13,09:37:49,01,09,1, 11.9,1,1, 21.396, 10532.471, 412.116, 52872.280 24/08/13,09:37:49,02,09,1, 11.9,1,1, 21.396, 10532.478, 412.096, 52872.298 24/08/13,09:37:49,03,09,1, 11.9,1,1, 21.396, 10532.489, 412.116, 52872.277 24/08/13,09:37:49,04,09,1, 11.9,1,1, 21.396, 10532.461, 412.095, 52872.268 24/08/13,09:37:49,05,09,1, 11.9,1,1, 21.396, 10532.450, 412.076, 52872.219 24/08/13,09:37:49,06,09,1, 11.9,1,1, 21.396, 10532.465, 412.075, 52872.285 24/08/13,09:37:49,07,09,1, 11.9,1,1, 21.396, 10532.485, 412.089, 52872.219 24/08/13,09:37:49,08,09,1, 11.9,1,1, 21.396, 10532.492, 412.085, 52872.247 24/08/13,09:37:49,09,09,1, 11.9,1,1, 21.396, 10532.471, 412.094, 52872.269 24/08/13,09:37:49,10,09,1, 11.9,1,1, 21.396, 10532.483, 412.091, 52872.269 24/08/13,09:37:49,11,09,1, 11.9,1,1, 21.396, 10532.484, 412.086, 52872.244 24/08/13,09:37:49,12,09,1, 11.9,1,1, 21.396, 10532.480, 412.087, 52872.270 24/08/13,09:37:49,13,09,1, 11.9,1,1, 21.396, 10532.503, 412.110, 52872.224 24/08/13,09:37:49,14,09,1, 11.9,1,1, 21.396, 10532.481, 412.099, 52872.287 24/08/13,09:37:49,15,09,1, 11.9,1,1, 21.396, 10532.481, 412.123, 52872.284 24/08/13,09:37:49,16,09,1, 11.9,1,1, 21.396, 10532.480, 412.089, 52872.267 24/08/13,09:37:49,17,09,1, 11.9,1,1, 21.396, 10532.478, 412.082, 52872.231 24/08/13,09:37:49,18,09,1, 11.9,1,1, 21.396, 10532.495, 412.104, 52872.270 24/08/13,09:37:49,19,09,1, 11.9,1,1, 21.396, 10532.495, 412.117, 52872.293 24/08/13,09:37:50,00,09,1, 12.0,1,1, 21.394, 10532.492, 412.117, 52872.293 24/08/13,09:37:50,01,09,1, 12.0,1,1, 21.394, 10532.488, 412.099, 52872.267 24/08/13,09:37:50,02,09,1, 12.0,1,1, 21.394, 10532.520, 412.087, 52872.251 24/08/13,09:37:50,03,09,1, 12.0,1,1, 21.394, 10532.509, 412.112, 52872.235 24/08/13,09:37:50,04,09,1, 12.0,1,1, 21.394, 10532.521, 412.106, 52872.216 24/08/13,09:37:50,05,09,1, 12.0,1,1, 21.394, 10532.503, 412.107, 52872.259 24/08/13,09:37:50,06,09,1, 12.0,1,1, 21.394, 10532.506, 412.108, 52872.213 24/08/13,09:37:50,07,09,1, 12.0,1,1, 21.394, 10532.500, 412.113, 52872.225 24/08/13,09:37:50,08,09,1, 12.0,1,1, 21.394, 10532.511, 412.095, 52872.220 24/08/13,09:37:50,09,09,1, 12.0,1,1, 21.394, 10532.513, 412.111, 52872.220 24/08/13,09:37:50,10,09,1, 12.0,1,1, 21.394, 10532.519, 412.090, 52872.229 24/08/13,09:37:50,11,09,1, 12.0,1,1, 21.394, 10532.489, 412.081, 52872.238 24/08/13,09:37:50,12,09,1, 12.0,1,1, 21.394, 10532.505, 412.093, 52872.208 24/08/13,09:37:50,13,09,1, 12.0,1,1, 21.394, 10532.532, 412.093, 52872.245 24/08/13,09:37:50,14,09,1, 12.0,1,1, 21.394, 10532.542, 412.072, 52872.174 24/08/13,09:37:50,15,09,1, 12.0,1,1, 21.394, 10532.524, 412.092, 52872.274 24/08/13,09:37:50,16,09,1, 12.0,1,1, 21.394, 10532.525, 412.120, 52872.262 24/08/13,09:37:50,17,09,1, 12.0,1,1, 21.394, 10532.504, 412.099, 52872.234 24/08/13,09:37:50,18,09,1, 12.0,1,1, 21.394, 10532.503, 412.090, 52872.218 24/08/13,09:37:50,19,09,1, 12.0,1,1, 21.394, 10532.510, 412.124, 52872.207 24/08/13,09:37:51,00,10,1, 11.9,1,1, 21.398, 10532.509, 412.124, 52872.207 24/08/13,09:37:51,01,10,1, 11.9,1,1, 21.398, 10532.530, 412.100, 52872.217 24/08/13,09:37:51,02,10,1, 11.9,1,1, 21.398, 10532.496, 412.092, 52872.200 24/08/13,09:37:51,03,10,1, 11.9,1,1, 21.398, 10532.554, 412.105, 52872.222 24/08/13,09:37:51,04,10,1, 11.9,1,1, 21.398, 10532.477, 412.115, 52872.160 24/08/13,09:37:51,05,10,1, 11.9,1,1, 21.398, 10532.498, 412.097, 52872.162 24/08/13,09:37:51,06,10,1, 11.9,1,1, 21.398, 10532.520, 412.103, 52872.179 24/08/13,09:37:51,07,10,1, 11.9,1,1, 21.398, 10532.522, 412.109, 52872.173 24/08/13,09:37:51,08,10,1, 11.9,1,1, 21.398, 10532.520, 412.119, 52872.181 24/08/13,09:37:51,09,10,1, 11.9,1,1, 21.398, 10532.528, 412.110, 52872.166 24/08/13,09:37:51,10,10,1, 11.9,1,1, 21.398, 10532.505, 412.109, 52872.153 24/08/13,09:37:51,11,10,1, 11.9,1,1, 21.398, 10532.535, 412.105, 52872.176 24/08/13,09:37:51,12,10,1, 11.9,1,1, 21.398, 10532.524, 412.090, 52872.157 24/08/13,09:37:51,13,10,1, 11.9,1,1, 21.398, 10532.528, 412.116, 52872.150 24/08/13,09:37:51,14,10,1, 11.9,1,1, 21.398, 10532.543, 412.103, 52872.157 24/08/13,09:37:51,15,10,1, 11.9,1,1, 21.398, 10532.535, 412.093, 52872.138 24/08/13,09:37:51,16,10,1, 11.9,1,1, 21.398, 10532.537, 412.102, 52872.175 24/08/13,09:37:51,17,10,1, 11.9,1,1, 21.398, 10532.525, 412.107, 52872.158 24/08/13,09:37:51,18,10,1, 11.9,1,1, 21.398, 10532.521, 412.118, 52872.139 24/08/13,09:37:51,19,10,1, 11.9,1,1, 21.398, 10532.528, 412.118, 52872.159 24/08/13,09:37:52,00,10,1, 11.8,1,1, 21.396, 10532.526, 412.118, 52872.159 24/08/13,09:37:52,01,10,1, 11.8,1,1, 21.396, 10532.548, 412.113, 52872.146 24/08/13,09:37:52,02,10,1, 11.8,1,1, 21.396, 10532.543, 412.119, 52872.178 24/08/13,09:37:52,03,10,1, 11.8,1,1, 21.396, 10532.539, 412.109, 52872.139 24/08/13,09:37:52,04,10,1, 11.8,1,1, 21.396, 10532.574, 412.113, 52872.166 24/08/13,09:37:52,05,10,1, 11.8,1,1, 21.396, 10532.535, 412.087, 52872.158 24/08/13,09:37:52,06,10,1, 11.8,1,1, 21.396, 10532.554, 412.121, 52872.148 24/08/13,09:37:52,07,10,1, 11.8,1,1, 21.396, 10532.552, 412.089, 52872.122 24/08/13,09:37:52,08,10,1, 11.8,1,1, 21.396, 10532.556, 412.101, 52872.134 24/08/13,09:37:52,09,10,1, 11.8,1,1, 21.396, 10532.548, 412.092, 52872.124 24/08/13,09:37:52,10,10,1, 11.8,1,1, 21.396, 10532.553, 412.070, 52872.056 24/08/13,09:37:52,11,10,1, 11.8,1,1, 21.396, 10532.541, 412.097, 52872.141 24/08/13,09:37:52,12,10,1, 11.8,1,1, 21.396, 10532.549, 412.112, 52872.140 24/08/13,09:37:52,13,10,1, 11.8,1,1, 21.396, 10532.562, 412.102, 52872.098 24/08/13,09:37:52,14,10,1, 11.8,1,1, 21.396, 10532.572, 412.100, 52872.116 24/08/13,09:37:52,15,10,1, 11.8,1,1, 21.396, 10532.576, 412.101, 52872.176 24/08/13,09:37:52,16,10,1, 11.8,1,1, 21.396, 10532.558, 412.105, 52872.109 24/08/13,09:37:52,17,10,1, 11.8,1,1, 21.396, 10532.559, 412.119, 52872.126 24/08/13,09:37:52,18,10,1, 11.8,1,1, 21.396, 10532.562, 412.095, 52872.077 24/08/13,09:37:52,19,10,1, 11.8,1,1, 21.396, 10532.589, 412.105, 52872.141 24/08/13,09:37:53,00,10,1, 11.8,1,1, 21.395, 10532.584, 412.105, 52872.141 24/08/13,09:37:53,01,10,1, 11.8,1,1, 21.395, 10532.580, 412.116, 52872.040 24/08/13,09:37:53,02,10,1, 11.8,1,1, 21.395, 10532.589, 412.101, 52872.139 24/08/13,09:37:53,03,10,1, 11.8,1,1, 21.395, 10532.564, 412.107, 52872.075 24/08/13,09:37:53,04,10,1, 11.8,1,1, 21.395, 10532.547, 412.108, 52872.089 24/08/13,09:37:53,05,10,1, 11.8,1,1, 21.395, 10532.556, 412.116, 52872.133 24/08/13,09:37:53,06,10,1, 11.8,1,1, 21.395, 10532.542, 412.116, 52872.156 24/08/13,09:37:53,07,10,1, 11.8,1,1, 21.395, 10532.598, 412.116, 52872.127 24/08/13,09:37:53,08,10,1, 11.8,1,1, 21.395, 10532.578, 412.110, 52872.093 24/08/13,09:37:53,09,10,1, 11.8,1,1, 21.395, 10532.565, 412.131, 52872.123 24/08/13,09:37:53,10,10,1, 11.8,1,1, 21.395, 10532.564, 412.126, 52872.077 24/08/13,09:37:53,11,10,1, 11.8,1,1, 21.395, 10532.579, 412.123, 52872.065 24/08/13,09:37:53,12,10,1, 11.8,1,1, 21.395, 10532.564, 412.104, 52872.080 24/08/13,09:37:53,13,10,1, 11.8,1,1, 21.395, 10532.572, 412.118, 52872.062 24/08/13,09:37:53,14,10,1, 11.8,1,1, 21.395, 10532.569, 412.118, 52872.102 24/08/13,09:37:53,15,10,1, 11.8,1,1, 21.395, 10532.585, 412.130, 52872.125 24/08/13,09:37:53,16,10,1, 11.8,1,1, 21.395, 10532.568, 412.135, 52872.110 24/08/13,09:37:53,17,10,1, 11.8,1,1, 21.395, 10532.579, 412.136, 52872.093 24/08/13,09:37:53,18,10,1, 11.8,1,1, 21.395, 10532.587, 412.128, 52872.079 24/08/13,09:37:53,19,10,1, 11.8,1,1, 21.395, 10532.599, 412.151, 52872.086 24/08/13,09:37:54,00,10,1, 11.9,1,1, 21.401, 10532.593, 412.151, 52872.086 24/08/13,09:37:54,01,10,1, 11.9,1,1, 21.401, 10532.605, 412.098, 52872.060 24/08/13,09:37:54,02,10,1, 11.9,1,1, 21.401, 10532.605, 412.130, 52872.097 24/08/13,09:37:54,03,10,1, 11.9,1,1, 21.401, 10532.592, 412.137, 52872.094 24/08/13,09:37:54,04,10,1, 11.9,1,1, 21.401, 10532.607, 412.133, 52872.048 24/08/13,09:37:54,05,10,1, 11.9,1,1, 21.401, 10532.603, 412.112, 52872.107 24/08/13,09:37:54,06,10,1, 11.9,1,1, 21.401, 10532.594, 412.152, 52872.063 24/08/13,09:37:54,07,10,1, 11.9,1,1, 21.401, 10532.595, 412.109, 52872.057 24/08/13,09:37:54,08,10,1, 11.9,1,1, 21.401, 10532.601, 412.127, 52872.107 24/08/13,09:37:54,09,10,1, 11.9,1,1, 21.401, 10532.631, 412.122, 52872.023 24/08/13,09:37:54,10,10,1, 11.9,1,1, 21.401, 10532.629, 412.113, 52872.071 24/08/13,09:37:54,11,10,1, 11.9,1,1, 21.401, 10532.600, 412.104, 52872.047 24/08/13,09:37:54,12,10,1, 11.9,1,1, 21.401, 10532.611, 412.111, 52872.032 24/08/13,09:37:54,13,10,1, 11.9,1,1, 21.401, 10532.625, 412.106, 52872.018 24/08/13,09:37:54,14,10,1, 11.9,1,1, 21.401, 10532.645, 412.116, 52872.056 24/08/13,09:37:54,15,10,1, 11.9,1,1, 21.401, 10532.624, 412.133, 52872.086 24/08/13,09:37:54,16,10,1, 11.9,1,1, 21.401, 10532.645, 412.125, 52872.025 24/08/13,09:37:54,17,10,1, 11.9,1,1, 21.401, 10532.606, 412.129, 52872.087 24/08/13,09:37:54,18,10,1, 11.9,1,1, 21.401, 10532.608, 412.132, 52872.074 24/08/13,09:37:54,19,10,1, 11.9,1,1, 21.401, 10532.618, 412.144, 52872.034 24/08/13,09:37:55,00,09,1, 11.9,1,1, 21.397, 10532.609, 412.144, 52872.034 24/08/13,09:37:55,01,09,1, 11.9,1,1, 21.397, 10532.611, 412.129, 52871.971 24/08/13,09:37:55,02,09,1, 11.9,1,1, 21.397, 10532.616, 412.133, 52872.075 24/08/13,09:37:55,03,09,1, 11.9,1,1, 21.397, 10532.618, 412.107, 52872.036 24/08/13,09:37:55,04,09,1, 11.9,1,1, 21.397, 10532.606, 412.091, 52872.012 24/08/13,09:37:55,05,09,1, 11.9,1,1, 21.397, 10532.609, 412.124, 52871.961 24/08/13,09:37:55,06,09,1, 11.9,1,1, 21.397, 10532.608, 412.129, 52871.984 24/08/13,09:37:55,07,09,1, 11.9,1,1, 21.397, 10532.604, 412.128, 52872.008 24/08/13,09:37:55,08,09,1, 11.9,1,1, 21.397, 10532.636, 412.129, 52871.964 24/08/13,09:37:55,09,09,1, 11.9,1,1, 21.397, 10532.600, 412.132, 52872.006 24/08/13,09:37:55,10,09,1, 11.9,1,1, 21.397, 10532.610, 412.129, 52871.973 24/08/13,09:37:55,11,09,1, 11.9,1,1, 21.397, 10532.622, 412.110, 52871.951 24/08/13,09:37:55,12,09,1, 11.9,1,1, 21.397, 10532.600, 412.132, 52871.979 24/08/13,09:37:55,13,09,1, 11.9,1,1, 21.397, 10532.613, 412.136, 52871.992 24/08/13,09:37:55,14,09,1, 11.9,1,1, 21.397, 10532.626, 412.122, 52871.979 24/08/13,09:37:55,15,09,1, 11.9,1,1, 21.397, 10532.630, 412.140, 52872.063 24/08/13,09:37:55,16,09,1, 11.9,1,1, 21.397, 10532.619, 412.142, 52872.048 24/08/13,09:37:55,17,09,1, 11.9,1,1, 21.397, 10532.632, 412.123, 52872.044 24/08/13,09:37:55,18,09,1, 11.9,1,1, 21.397, 10532.634, 412.139, 52872.017 24/08/13,09:37:55,19,09,1, 11.9,1,1, 21.397, 10532.607, 412.121, 52871.946 24/08/13,09:37:56,00,09,1, 11.9,1,1, 21.395, 10532.601, 412.121, 52871.946 24/08/13,09:37:56,01,09,1, 11.9,1,1, 21.395, 10532.649, 412.118, 52871.941 24/08/13,09:37:56,02,09,1, 11.9,1,1, 21.395, 10532.624, 412.094, 52871.912 24/08/13,09:37:56,03,09,1, 11.9,1,1, 21.395, 10532.638, 412.135, 52871.961 24/08/13,09:37:56,04,09,1, 11.9,1,1, 21.395, 10532.636, 412.129, 52871.988 24/08/13,09:37:56,05,09,1, 11.9,1,1, 21.395, 10532.614, 412.135, 52871.948 24/08/13,09:37:56,06,09,1, 11.9,1,1, 21.395, 10532.621, 412.125, 52872.016 24/08/13,09:37:56,07,09,1, 11.9,1,1, 21.395, 10532.634, 412.122, 52871.979 24/08/13,09:37:56,08,09,1, 11.9,1,1, 21.395, 10532.635, 412.144, 52871.973 24/08/13,09:37:56,09,09,1, 11.9,1,1, 21.395, 10532.627, 412.090, 52871.974 24/08/13,09:37:56,10,09,1, 11.9,1,1, 21.395, 10532.645, 412.121, 52871.918 24/08/13,09:37:56,11,09,1, 11.9,1,1, 21.395, 10532.649, 412.134, 52872.030 24/08/13,09:37:56,12,09,1, 11.9,1,1, 21.395, 10532.648, 412.108, 52871.944 24/08/13,09:37:56,13,09,1, 11.9,1,1, 21.395, 10532.639, 412.147, 52871.968 24/08/13,09:37:56,14,09,1, 11.9,1,1, 21.395, 10532.667, 412.122, 52872.020 24/08/13,09:37:56,15,09,1, 11.9,1,1, 21.395, 10532.645, 412.109, 52872.051 24/08/13,09:37:56,16,09,1, 11.9,1,1, 21.395, 10532.635, 412.102, 52871.971 24/08/13,09:37:56,17,09,1, 11.9,1,1, 21.395, 10532.634, 412.129, 52871.927 24/08/13,09:37:56,18,09,1, 11.9,1,1, 21.395, 10532.635, 412.146, 52871.958 24/08/13,09:37:56,19,09,1, 11.9,1,1, 21.395, 10532.648, 412.113, 52871.931 24/08/13,09:37:57,00,08,1, 11.9,1,1, 21.399, 10532.643, 412.113, 52871.931 24/08/13,09:37:57,01,08,1, 11.9,1,1, 21.399, 10532.667, 412.117, 52871.939 24/08/13,09:37:57,02,08,1, 11.9,1,1, 21.399, 10532.684, 412.296, 52872.699 24/08/13,09:37:57,03,08,1, 11.9,1,1, 21.399, 10532.682, 412.331, 52872.710 24/08/13,09:37:57,04,08,1, 11.9,1,1, 21.399, 10532.690, 412.301, 52872.773 24/08/13,09:37:57,05,08,1, 11.9,1,1, 21.399, 10532.681, 412.307, 52872.742 24/08/13,09:37:57,06,08,1, 11.9,1,1, 21.399, 10532.666, 412.343, 52872.763 24/08/13,09:37:57,07,08,1, 11.9,1,1, 21.399, 10532.679, 412.349, 52872.704 24/08/13,09:37:57,08,08,1, 11.9,1,1, 21.399, 10532.703, 412.333, 52872.762 24/08/13,09:37:57,09,08,1, 11.9,1,1, 21.399, 10532.668, 412.315, 52872.775 24/08/13,09:37:57,10,08,1, 11.9,1,1, 21.399, 10532.666, 412.316, 52872.767 24/08/13,09:37:57,11,08,1, 11.9,1,1, 21.399, 10532.678, 412.337, 52872.739 24/08/13,09:37:57,12,08,1, 11.9,1,1, 21.399, 10532.664, 412.321, 52872.698 24/08/13,09:37:57,13,08,1, 11.9,1,1, 21.399, 10532.648, 412.314, 52872.750 24/08/13,09:37:57,14,08,1, 11.9,1,1, 21.399, 10532.671, 412.329, 52872.753 24/08/13,09:37:57,15,08,1, 11.9,1,1, 21.399, 10532.674, 412.349, 52872.700 24/08/13,09:37:57,16,08,1, 11.9,1,1, 21.399, 10532.649, 412.333, 52872.741 24/08/13,09:37:57,17,08,1, 11.9,1,1, 21.399, 10532.665, 412.303, 52872.714 24/08/13,09:37:57,18,08,1, 11.9,1,1, 21.399, 10532.684, 412.309, 52872.770 24/08/13,09:37:57,19,08,1, 11.9,1,1, 21.399, 10532.681, 412.324, 52872.733 24/08/13,09:37:58,00,08,1, 11.9,1,1, 21.402, 10532.676, 412.324, 52872.733 24/08/13,09:37:58,01,08,1, 11.9,1,1, 21.402, 10532.651, 412.325, 52872.706 24/08/13,09:37:58,02,08,1, 11.9,1,1, 21.402, 10532.659, 412.311, 52872.755 24/08/13,09:37:58,03,08,1, 11.9,1,1, 21.402, 10532.686, 412.304, 52872.730 24/08/13,09:37:58,04,08,1, 11.9,1,1, 21.402, 10532.684, 412.304, 52872.686 24/08/13,09:37:58,05,08,1, 11.9,1,1, 21.402, 10532.692, 412.320, 52872.680 24/08/13,09:37:58,06,08,1, 11.9,1,1, 21.402, 10532.686, 412.300, 52872.697 24/08/13,09:37:58,07,08,1, 11.9,1,1, 21.402, 10532.685, 412.306, 52872.693 24/08/13,09:37:58,08,08,1, 11.9,1,1, 21.402, 10532.702, 412.330, 52872.744 24/08/13,09:37:58,09,08,1, 11.9,1,1, 21.402, 10532.718, 412.326, 52872.674 24/08/13,09:37:58,10,08,1, 11.9,1,1, 21.402, 10532.665, 412.334, 52872.667 24/08/13,09:37:58,11,08,1, 11.9,1,1, 21.402, 10532.664, 412.301, 52872.712 24/08/13,09:37:58,12,08,1, 11.9,1,1, 21.402, 10532.693, 412.306, 52872.637 24/08/13,09:37:58,13,08,1, 11.9,1,1, 21.402, 10532.700, 412.334, 52872.714 24/08/13,09:37:58,14,08,1, 11.9,1,1, 21.402, 10532.693, 412.346, 52872.751 24/08/13,09:37:58,15,08,1, 11.9,1,1, 21.402, 10532.693, 412.323, 52872.627 24/08/13,09:37:58,16,08,1, 11.9,1,1, 21.402, 10532.695, 412.301, 52872.651 24/08/13,09:37:58,17,08,1, 11.9,1,1, 21.402, 10532.697, 412.301, 52872.718 24/08/13,09:37:58,18,08,1, 11.9,1,1, 21.402, 10532.681, 412.311, 52872.663 24/08/13,09:37:58,19,08,1, 11.9,1,1, 21.402, 10532.690, 412.341, 52872.734 24/08/13,09:37:59,00,08,1, 11.9,1,1, 21.407, 10532.684, 412.341, 52872.734 24/08/13,09:37:59,01,08,1, 11.9,1,1, 21.407, 10532.687, 412.315, 52872.601 24/08/13,09:37:59,02,08,1, 11.9,1,1, 21.407, 10532.675, 412.314, 52872.625 24/08/13,09:37:59,03,08,1, 11.9,1,1, 21.407, 10532.689, 412.313, 52872.658 24/08/13,09:37:59,04,08,1, 11.9,1,1, 21.407, 10532.683, 412.302, 52872.604 24/08/13,09:37:59,05,08,1, 11.9,1,1, 21.407, 10532.679, 412.339, 52872.702 24/08/13,09:37:59,06,08,1, 11.9,1,1, 21.407, 10532.682, 412.330, 52872.594 24/08/13,09:37:59,07,08,1, 11.9,1,1, 21.407, 10532.665, 412.320, 52872.721 24/08/13,09:37:59,08,08,1, 11.9,1,1, 21.407, 10532.693, 412.355, 52872.631 24/08/13,09:37:59,09,08,1, 11.9,1,1, 21.407, 10532.685, 412.335, 52872.670 24/08/13,09:37:59,10,08,1, 11.9,1,1, 21.407, 10532.688, 412.342, 52872.655 24/08/13,09:37:59,11,08,1, 11.9,1,1, 21.407, 10532.692, 412.310, 52872.629 24/08/13,09:37:59,12,08,1, 11.9,1,1, 21.407, 10532.682, 412.331, 52872.665 24/08/13,09:37:59,13,08,1, 11.9,1,1, 21.407, 10532.689, 412.307, 52872.647 24/08/13,09:37:59,14,08,1, 11.9,1,1, 21.407, 10532.665, 412.329, 52872.666 24/08/13,09:37:59,15,08,1, 11.9,1,1, 21.407, 10532.679, 412.310, 52872.605 24/08/13,09:37:59,16,08,1, 11.9,1,1, 21.407, 10532.693, 412.324, 52872.663 24/08/13,09:37:59,17,08,1, 11.9,1,1, 21.407, 10532.685, 412.341, 52872.624 24/08/13,09:37:59,18,08,1, 11.9,1,1, 21.407, 10532.659, 412.320, 52872.633 24/08/13,09:37:59,19,08,1, 11.9,1,1, 21.407, 10532.648, 412.325, 52872.605 24/08/13,09:38:00,00,08,1, 11.9,1,1, 21.398, 10532.643, 412.325, 52872.605 24/08/13,09:38:00,01,08,1, 11.9,1,1, 21.398, 10532.669, 412.325, 52872.651 24/08/13,09:38:00,02,08,1, 11.9,1,1, 21.398, 10532.670, 412.133, 52871.845 24/08/13,09:38:00,03,08,1, 11.9,1,1, 21.398, 10532.699, 412.159, 52871.821 24/08/13,09:38:00,04,08,1, 11.9,1,1, 21.398, 10532.655, 412.112, 52871.766 24/08/13,09:38:00,05,08,1, 11.9,1,1, 21.398, 10532.651, 412.138, 52871.827 24/08/13,09:38:00,06,08,1, 11.9,1,1, 21.398, 10532.664, 412.117, 52871.735 24/08/13,09:38:00,07,08,1, 11.9,1,1, 21.398, 10532.661, 412.125, 52871.782 24/08/13,09:38:00,08,08,1, 11.9,1,1, 21.398, 10532.631, 412.130, 52871.835 24/08/13,09:38:00,09,08,1, 11.9,1,1, 21.398, 10532.656, 412.130, 52871.852 24/08/13,09:38:00,10,08,1, 11.9,1,1, 21.398, 10532.657, 412.137, 52871.873 24/08/13,09:38:00,11,08,1, 11.9,1,1, 21.398, 10532.652, 412.123, 52871.744 24/08/13,09:38:00,12,08,1, 11.9,1,1, 21.398, 10532.657, 412.112, 52871.788 24/08/13,09:38:00,13,08,1, 11.9,1,1, 21.398, 10532.657, 412.124, 52871.759 24/08/13,09:38:00,14,08,1, 11.9,1,1, 21.398, 10532.653, 412.131, 52871.749 24/08/13,09:38:00,15,08,1, 11.9,1,1, 21.398, 10532.635, 412.127, 52871.762 24/08/13,09:38:00,16,08,1, 11.9,1,1, 21.398, 10532.655, 412.135, 52871.787 24/08/13,09:38:00,17,08,1, 11.9,1,1, 21.398, 10532.645, 412.137, 52871.772 24/08/13,09:38:00,18,08,1, 11.9,1,1, 21.398, 10532.644, 412.164, 52871.832 24/08/13,09:38:00,19,08,1, 11.9,1,1, 21.398, 10532.668, 412.143, 52871.707 24/08/13,09:38:01,00,08,1, 11.9,1,1, 21.396, 10532.668, 412.143, 52871.707 24/08/13,09:38:01,01,08,1, 11.9,1,1, 21.396, 10532.628, 412.152, 52871.720 24/08/13,09:38:01,02,08,1, 11.9,1,1, 21.396, 10532.629, 412.146, 52871.781 24/08/13,09:38:01,03,08,1, 11.9,1,1, 21.396, 10532.640, 412.136, 52871.781 24/08/13,09:38:01,04,08,1, 11.9,1,1, 21.396, 10532.662, 412.126, 52871.742 24/08/13,09:38:01,05,08,1, 11.9,1,1, 21.396, 10532.622, 412.125, 52871.746 24/08/13,09:38:01,06,08,1, 11.9,1,1, 21.396, 10532.601, 412.109, 52871.779 24/08/13,09:38:01,07,08,1, 11.9,1,1, 21.396, 10532.650, 412.129, 52871.839 24/08/13,09:38:01,08,08,1, 11.9,1,1, 21.396, 10532.641, 412.115, 52871.791 24/08/13,09:38:01,09,08,1, 11.9,1,1, 21.396, 10532.655, 412.129, 52871.805 24/08/13,09:38:01,10,08,1, 11.9,1,1, 21.396, 10532.634, 412.125, 52871.799 24/08/13,09:38:01,11,08,1, 11.9,1,1, 21.396, 10532.647, 412.126, 52871.856 24/08/13,09:38:01,12,08,1, 11.9,1,1, 21.396, 10532.663, 412.116, 52871.834 24/08/13,09:38:01,13,08,1, 11.9,1,1, 21.396, 10532.634, 412.117, 52871.690 24/08/13,09:38:01,14,08,1, 11.9,1,1, 21.396, 10532.599, 412.116, 52871.786 24/08/13,09:38:01,15,08,1, 11.9,1,1, 21.396, 10532.642, 412.139, 52871.854 24/08/13,09:38:01,16,08,1, 11.9,1,1, 21.396, 10532.619, 412.130, 52871.754 24/08/13,09:38:01,17,08,1, 11.9,1,1, 21.396, 10532.619, 412.118, 52871.772 24/08/13,09:38:01,18,08,1, 11.9,1,1, 21.396, 10532.626, 412.107, 52871.690 24/08/13,09:38:01,19,08,1, 11.9,1,1, 21.396, 10532.653, 412.105, 52871.779 24/08/13,09:38:02,00,08,1, 11.9,1,1, 21.395, 10532.651, 412.105, 52871.779 24/08/13,09:38:02,01,08,1, 11.9,1,1, 21.395, 10532.636, 412.108, 52871.731 24/08/13,09:38:02,02,08,1, 11.9,1,1, 21.395, 10532.626, 412.110, 52871.724 24/08/13,09:38:02,03,08,1, 11.9,1,1, 21.395, 10532.645, 412.116, 52871.689 24/08/13,09:38:02,04,08,1, 11.9,1,1, 21.395, 10532.632, 412.119, 52871.765 24/08/13,09:38:02,05,08,1, 11.9,1,1, 21.395, 10532.624, 412.102, 52871.709 24/08/13,09:38:02,06,08,1, 11.9,1,1, 21.395, 10532.645, 412.152, 52871.725 24/08/13,09:38:02,07,08,1, 11.9,1,1, 21.395, 10532.638, 412.117, 52871.723 24/08/13,09:38:02,08,08,1, 11.9,1,1, 21.395, 10532.629, 412.105, 52871.704 24/08/13,09:38:02,09,08,1, 11.9,1,1, 21.395, 10532.626, 412.156, 52871.794 24/08/13,09:38:02,10,08,1, 11.9,1,1, 21.395, 10532.647, 412.153, 52871.720 24/08/13,09:38:02,11,08,1, 11.9,1,1, 21.395, 10532.617, 412.153, 52871.729 24/08/13,09:38:02,12,08,1, 11.9,1,1, 21.395, 10532.620, 412.126, 52871.701 24/08/13,09:38:02,13,08,1, 11.9,1,1, 21.395, 10532.640, 412.139, 52871.700 24/08/13,09:38:02,14,08,1, 11.9,1,1, 21.395, 10532.610, 412.144, 52871.686 24/08/13,09:38:02,15,08,1, 11.9,1,1, 21.395, 10532.620, 412.123, 52871.682 24/08/13,09:38:02,16,08,1, 11.9,1,1, 21.395, 10532.610, 412.129, 52871.682 24/08/13,09:38:02,17,08,1, 11.9,1,1, 21.395, 10532.621, 412.143, 52871.660 24/08/13,09:38:02,18,08,1, 11.9,1,1, 21.395, 10532.631, 412.126, 52871.702 24/08/13,09:38:02,19,08,1, 11.9,1,1, 21.395, 10532.613, 412.137, 52871.686 24/08/13,09:38:03,00,08,1, 11.9,1,1, 21.400, 10532.609, 412.137, 52871.686 24/08/13,09:38:03,01,08,1, 11.9,1,1, 21.400, 10532.629, 412.136, 52871.731 24/08/13,09:38:03,02,08,1, 11.9,1,1, 21.400, 10532.639, 412.156, 52871.661 24/08/13,09:38:03,03,08,1, 11.9,1,1, 21.400, 10532.634, 412.144, 52871.727 24/08/13,09:38:03,04,08,1, 11.9,1,1, 21.400, 10532.612, 412.139, 52871.693 24/08/13,09:38:03,05,08,1, 11.9,1,1, 21.400, 10532.644, 412.135, 52871.704 24/08/13,09:38:03,06,08,1, 11.9,1,1, 21.400, 10532.621, 412.162, 52871.723 24/08/13,09:38:03,07,08,1, 11.9,1,1, 21.400, 10532.606, 412.126, 52871.686 24/08/13,09:38:03,08,08,1, 11.9,1,1, 21.400, 10532.624, 412.159, 52871.704 24/08/13,09:38:03,09,08,1, 11.9,1,1, 21.400, 10532.614, 412.129, 52871.627 24/08/13,09:38:03,10,08,1, 11.9,1,1, 21.400, 10532.630, 412.140, 52871.670 24/08/13,09:38:03,11,08,1, 11.9,1,1, 21.400, 10532.599, 412.120, 52871.701 24/08/13,09:38:03,12,08,1, 11.9,1,1, 21.400, 10532.614, 412.112, 52871.698 24/08/13,09:38:03,13,08,1, 11.9,1,1, 21.400, 10532.594, 412.120, 52871.690 24/08/13,09:38:03,14,08,1, 11.9,1,1, 21.400, 10532.630, 412.116, 52871.716 24/08/13,09:38:03,15,08,1, 11.9,1,1, 21.400, 10532.605, 412.144, 52871.646 24/08/13,09:38:03,16,08,1, 11.9,1,1, 21.400, 10532.586, 412.131, 52871.664 24/08/13,09:38:03,17,08,1, 11.9,1,1, 21.400, 10532.601, 412.148, 52871.666 24/08/13,09:38:03,18,08,1, 11.9,1,1, 21.400, 10532.614, 412.141, 52871.650 24/08/13,09:38:03,19,08,1, 11.9,1,1, 21.400, 10532.633, 412.153, 52871.619 24/08/13,09:38:04,00,08,1, 11.9,1,1, 21.399, 10532.626, 412.153, 52871.619 24/08/13,09:38:04,01,08,1, 11.9,1,1, 21.399, 10532.614, 412.121, 52871.674 24/08/13,09:38:04,02,08,1, 11.9,1,1, 21.399, 10532.619, 412.149, 52871.695 24/08/13,09:38:04,03,08,1, 11.9,1,1, 21.399, 10532.615, 412.113, 52871.667 24/08/13,09:38:04,04,08,1, 11.9,1,1, 21.399, 10532.617, 412.121, 52871.679 24/08/13,09:38:04,05,08,1, 11.9,1,1, 21.399, 10532.590, 412.115, 52871.690 24/08/13,09:38:04,06,08,1, 11.9,1,1, 21.399, 10532.602, 412.125, 52871.700 24/08/13,09:38:04,07,08,1, 11.9,1,1, 21.399, 10532.593, 412.133, 52871.685 24/08/13,09:38:04,08,08,1, 11.9,1,1, 21.399, 10532.608, 412.127, 52871.689 24/08/13,09:38:04,09,08,1, 11.9,1,1, 21.399, 10532.604, 412.138, 52871.671 24/08/13,09:38:04,10,08,1, 11.9,1,1, 21.399, 10532.612, 412.157, 52871.699 24/08/13,09:38:04,11,08,1, 11.9,1,1, 21.399, 10532.600, 412.133, 52871.640 24/08/13,09:38:04,12,08,1, 11.9,1,1, 21.399, 10532.614, 412.164, 52871.680 24/08/13,09:38:04,13,08,1, 11.9,1,1, 21.399, 10532.621, 412.130, 52871.672 24/08/13,09:38:04,14,08,1, 11.9,1,1, 21.399, 10532.586, 412.158, 52871.617 24/08/13,09:38:04,15,08,1, 11.9,1,1, 21.399, 10532.612, 412.136, 52871.690 24/08/13,09:38:04,16,08,1, 11.9,1,1, 21.399, 10532.609, 412.154, 52871.697 24/08/13,09:38:04,17,08,1, 11.9,1,1, 21.399, 10532.595, 412.131, 52871.629 24/08/13,09:38:04,18,08,1, 11.9,1,1, 21.399, 10532.611, 412.131, 52871.656 24/08/13,09:38:04,19,08,1, 11.9,1,1, 21.399, 10532.589, 412.174, 52871.590 24/08/13,09:38:05,00,08,1, 11.9,1,1, 21.400, 10532.584, 412.174, 52871.590 24/08/13,09:38:05,01,08,1, 11.9,1,1, 21.400, 10532.615, 412.132, 52871.594 24/08/13,09:38:05,02,08,1, 11.9,1,1, 21.400, 10532.597, 412.157, 52871.617 24/08/13,09:38:05,03,08,1, 11.9,1,1, 21.400, 10532.594, 412.110, 52871.592 24/08/13,09:38:05,04,08,1, 11.9,1,1, 21.400, 10532.606, 412.129, 52871.628 24/08/13,09:38:05,05,08,1, 11.9,1,1, 21.400, 10532.590, 412.129, 52871.613 24/08/13,09:38:05,06,08,1, 11.9,1,1, 21.400, 10532.619, 412.150, 52871.648 24/08/13,09:38:05,07,08,1, 11.9,1,1, 21.400, 10532.600, 412.140, 52871.584 24/08/13,09:38:05,08,08,1, 11.9,1,1, 21.400, 10532.590, 412.174, 52871.662 24/08/13,09:38:05,09,08,1, 11.9,1,1, 21.400, 10532.577, 412.116, 52871.561 24/08/13,09:38:05,10,08,1, 11.9,1,1, 21.400, 10532.581, 412.142, 52871.634 24/08/13,09:38:05,11,08,1, 11.9,1,1, 21.400, 10532.583, 412.142, 52871.623 24/08/13,09:38:05,12,08,1, 11.9,1,1, 21.400, 10532.599, 412.136, 52871.566 24/08/13,09:38:05,13,08,1, 11.9,1,1, 21.400, 10532.595, 412.154, 52871.626 24/08/13,09:38:05,14,08,1, 11.9,1,1, 21.400, 10532.603, 412.151, 52871.570 24/08/13,09:38:05,15,08,1, 11.9,1,1, 21.400, 10532.572, 412.166, 52871.634 24/08/13,09:38:05,16,08,1, 11.9,1,1, 21.400, 10532.570, 412.149, 52871.648 24/08/13,09:38:05,17,08,1, 11.9,1,1, 21.400, 10532.593, 412.134, 52871.613 24/08/13,09:38:05,18,08,1, 11.9,1,1, 21.400, 10532.576, 412.157, 52871.604 24/08/13,09:38:05,19,08,1, 11.9,1,1, 21.400, 10532.593, 412.139, 52871.646 24/08/13,09:38:06,00,08,1, 11.9,1,1, 21.401, 10532.593, 412.139, 52871.646 24/08/13,09:38:06,01,08,1, 11.9,1,1, 21.401, 10532.556, 412.156, 52871.608 24/08/13,09:38:06,02,08,1, 11.9,1,1, 21.401, 10532.570, 412.134, 52871.582 24/08/13,09:38:06,03,08,1, 11.9,1,1, 21.401, 10532.578, 412.141, 52871.614 24/08/13,09:38:06,04,08,1, 11.9,1,1, 21.401, 10532.559, 412.145, 52871.649 24/08/13,09:38:06,05,08,1, 11.9,1,1, 21.401, 10532.533, 412.130, 52871.643 24/08/13,09:38:06,06,08,1, 11.9,1,1, 21.401, 10532.581, 412.127, 52871.562 24/08/13,09:38:06,07,08,1, 11.9,1,1, 21.401, 10532.558, 412.151, 52871.653 24/08/13,09:38:06,08,08,1, 11.9,1,1, 21.401, 10532.548, 412.135, 52871.623 24/08/13,09:38:06,09,08,1, 11.9,1,1, 21.401, 10532.580, 412.148, 52871.624 24/08/13,09:38:06,10,08,1, 11.9,1,1, 21.401, 10532.572, 412.138, 52871.640 24/08/13,09:38:06,11,08,1, 11.9,1,1, 21.401, 10532.576, 412.172, 52871.616 24/08/13,09:38:06,12,08,1, 11.9,1,1, 21.401, 10532.582, 412.124, 52871.614 24/08/13,09:38:06,13,08,1, 11.9,1,1, 21.401, 10532.576, 412.148, 52871.634 24/08/13,09:38:06,14,08,1, 11.9,1,1, 21.401, 10532.574, 412.125, 52871.612 24/08/13,09:38:06,15,08,1, 11.9,1,1, 21.401, 10532.568, 412.145, 52871.548 24/08/13,09:38:06,16,08,1, 11.9,1,1, 21.401, 10532.568, 412.143, 52871.615 24/08/13,09:38:06,17,08,1, 11.9,1,1, 21.401, 10532.537, 412.144, 52871.593 24/08/13,09:38:06,18,08,1, 11.9,1,1, 21.401, 10532.545, 412.150, 52871.553 24/08/13,09:38:06,19,08,1, 11.9,1,1, 21.401, 10532.571, 412.143, 52871.551 24/08/13,09:38:07,00,08,1, 12.0,1,1, 21.400, 10532.568, 412.143, 52871.551 24/08/13,09:38:07,01,08,1, 12.0,1,1, 21.400, 10532.575, 412.152, 52871.544 24/08/13,09:38:07,02,08,1, 12.0,1,1, 21.400, 10532.553, 412.149, 52871.589 24/08/13,09:38:07,03,08,1, 12.0,1,1, 21.400, 10532.561, 412.174, 52871.619 24/08/13,09:38:07,04,08,1, 12.0,1,1, 21.400, 10532.529, 412.146, 52871.577 24/08/13,09:38:07,05,08,1, 12.0,1,1, 21.400, 10532.525, 412.149, 52871.563 24/08/13,09:38:07,06,08,1, 12.0,1,1, 21.400, 10532.566, 412.150, 52871.586 24/08/13,09:38:07,07,08,1, 12.0,1,1, 21.400, 10532.557, 412.135, 52871.593 24/08/13,09:38:07,08,08,1, 12.0,1,1, 21.400, 10532.571, 412.156, 52871.549 24/08/13,09:38:07,09,08,1, 12.0,1,1, 21.400, 10532.529, 412.148, 52871.574 24/08/13,09:38:07,10,08,1, 12.0,1,1, 21.400, 10532.552, 412.149, 52871.555 24/08/13,09:38:07,11,08,1, 12.0,1,1, 21.400, 10532.549, 412.135, 52871.534 24/08/13,09:38:07,12,08,1, 12.0,1,1, 21.400, 10532.547, 412.158, 52871.555 24/08/13,09:38:07,13,08,1, 12.0,1,1, 21.400, 10532.556, 412.113, 52871.525 24/08/13,09:38:07,14,08,1, 12.0,1,1, 21.400, 10532.546, 412.167, 52871.504 24/08/13,09:38:07,15,08,1, 12.0,1,1, 21.400, 10532.564, 412.163, 52871.545 24/08/13,09:38:07,16,08,1, 12.0,1,1, 21.400, 10532.545, 412.136, 52871.559 24/08/13,09:38:07,17,08,1, 12.0,1,1, 21.400, 10532.556, 412.149, 52871.606 24/08/13,09:38:07,18,08,1, 12.0,1,1, 21.400, 10532.574, 412.159, 52871.564 24/08/13,09:38:07,19,08,1, 12.0,1,1, 21.400, 10532.573, 412.138, 52871.582 24/08/13,09:38:08,00,08,1, 11.9,1,1, 21.394, 10532.568, 412.138, 52871.582 24/08/13,09:38:08,01,08,1, 11.9,1,1, 21.394, 10532.556, 412.145, 52871.559 24/08/13,09:38:08,02,08,1, 11.9,1,1, 21.394, 10532.540, 412.148, 52871.556 24/08/13,09:38:08,03,08,1, 11.9,1,1, 21.394, 10532.553, 412.163, 52871.520 24/08/13,09:38:08,04,08,1, 11.9,1,1, 21.394, 10532.553, 412.127, 52871.563 24/08/13,09:38:08,05,08,1, 11.9,1,1, 21.394, 10532.541, 412.140, 52871.546 24/08/13,09:38:08,06,08,1, 11.9,1,1, 21.394, 10532.559, 412.134, 52871.546 24/08/13,09:38:08,07,08,1, 11.9,1,1, 21.394, 10532.547, 412.143, 52871.517 24/08/13,09:38:08,08,08,1, 11.9,1,1, 21.394, 10532.562, 412.149, 52871.558 24/08/13,09:38:08,09,08,1, 11.9,1,1, 21.394, 10532.551, 412.136, 52871.528 24/08/13,09:38:08,10,08,1, 11.9,1,1, 21.394, 10532.543, 412.139, 52871.499 24/08/13,09:38:08,11,08,1, 11.9,1,1, 21.394, 10532.553, 412.137, 52871.475 24/08/13,09:38:08,12,08,1, 11.9,1,1, 21.394, 10532.559, 412.157, 52871.512 24/08/13,09:38:08,13,08,1, 11.9,1,1, 21.394, 10532.545, 412.144, 52871.488 24/08/13,09:38:08,14,08,1, 11.9,1,1, 21.394, 10532.515, 412.133, 52871.512 24/08/13,09:38:08,15,08,1, 11.9,1,1, 21.394, 10532.547, 412.117, 52871.544 24/08/13,09:38:08,16,08,1, 11.9,1,1, 21.394, 10532.542, 412.159, 52871.519 24/08/13,09:38:08,17,08,1, 11.9,1,1, 21.394, 10532.557, 412.142, 52871.489 24/08/13,09:38:08,18,08,1, 11.9,1,1, 21.394, 10532.564, 412.132, 52871.515 24/08/13,09:38:08,19,08,1, 11.9,1,1, 21.394, 10532.533, 412.160, 52871.500 24/08/13,09:38:09,00,08,1, 11.9,1,1, 21.396, 10532.526, 412.160, 52871.500 24/08/13,09:38:09,01,08,1, 11.9,1,1, 21.396, 10532.529, 412.140, 52871.488 24/08/13,09:38:09,02,08,1, 11.9,1,1, 21.396, 10532.553, 412.159, 52871.474 24/08/13,09:38:09,03,08,1, 11.9,1,1, 21.396, 10532.545, 412.131, 52871.493 24/08/13,09:38:09,04,08,1, 11.9,1,1, 21.396, 10532.537, 412.140, 52871.500 24/08/13,09:38:09,05,08,1, 11.9,1,1, 21.396, 10532.516, 412.149, 52871.476 24/08/13,09:38:09,06,08,1, 11.9,1,1, 21.396, 10532.538, 412.152, 52871.528 24/08/13,09:38:09,07,08,1, 11.9,1,1, 21.396, 10532.547, 412.133, 52871.533 24/08/13,09:38:09,08,08,1, 11.9,1,1, 21.396, 10532.543, 412.146, 52871.445 24/08/13,09:38:09,09,08,1, 11.9,1,1, 21.396, 10532.521, 412.138, 52871.518 24/08/13,09:38:09,10,08,1, 11.9,1,1, 21.396, 10532.536, 412.136, 52871.439 24/08/13,09:38:09,11,08,1, 11.9,1,1, 21.396, 10532.527, 412.147, 52871.449 24/08/13,09:38:09,12,08,1, 11.9,1,1, 21.396, 10532.543, 412.163, 52871.455 24/08/13,09:38:09,13,08,1, 11.9,1,1, 21.396, 10532.549, 412.157, 52871.479 24/08/13,09:38:09,14,08,1, 11.9,1,1, 21.396, 10532.517, 412.161, 52871.444 24/08/13,09:38:09,15,08,1, 11.9,1,1, 21.396, 10532.523, 412.180, 52871.456 24/08/13,09:38:09,16,08,1, 11.9,1,1, 21.396, 10532.548, 412.181, 52871.487 24/08/13,09:38:09,17,08,1, 11.9,1,1, 21.396, 10532.528, 412.187, 52871.505 24/08/13,09:38:09,18,08,1, 11.9,1,1, 21.396, 10532.528, 412.178, 52871.524 24/08/13,09:38:09,19,08,1, 11.9,1,1, 21.396, 10532.546, 412.185, 52871.480 24/08/13,09:38:10,00,08,1, 11.9,1,1, 21.398, 10532.542, 412.185, 52871.480 24/08/13,09:38:10,01,08,1, 11.9,1,1, 21.398, 10532.517, 412.136, 52871.461 24/08/13,09:38:10,02,08,1, 11.9,1,1, 21.398, 10532.526, 412.161, 52871.458 24/08/13,09:38:10,03,08,1, 11.9,1,1, 21.398, 10532.505, 412.167, 52871.447 24/08/13,09:38:10,04,08,1, 11.9,1,1, 21.398, 10532.530, 412.151, 52871.506 24/08/13,09:38:10,05,08,1, 11.9,1,1, 21.398, 10532.535, 412.151, 52871.475 24/08/13,09:38:10,06,08,1, 11.9,1,1, 21.398, 10532.536, 412.167, 52871.455 24/08/13,09:38:10,07,08,1, 11.9,1,1, 21.398, 10532.537, 412.150, 52871.424 24/08/13,09:38:10,08,08,1, 11.9,1,1, 21.398, 10532.524, 412.131, 52871.428 24/08/13,09:38:10,09,08,1, 11.9,1,1, 21.398, 10532.537, 412.169, 52871.425 24/08/13,09:38:10,10,08,1, 11.9,1,1, 21.398, 10532.519, 412.141, 52871.395 24/08/13,09:38:10,11,08,1, 11.9,1,1, 21.398, 10532.494, 412.160, 52871.404 24/08/13,09:38:10,12,08,1, 11.9,1,1, 21.398, 10532.520, 412.137, 52871.393 24/08/13,09:38:10,13,08,1, 11.9,1,1, 21.398, 10532.533, 412.175, 52871.455 24/08/13,09:38:10,14,08,1, 11.9,1,1, 21.398, 10532.513, 412.173, 52871.474 24/08/13,09:38:10,15,08,1, 11.9,1,1, 21.398, 10532.531, 412.155, 52871.429 24/08/13,09:38:10,16,08,1, 11.9,1,1, 21.398, 10532.528, 412.169, 52871.437 24/08/13,09:38:10,17,08,1, 11.9,1,1, 21.398, 10532.493, 412.166, 52871.440 24/08/13,09:38:10,18,08,1, 11.9,1,1, 21.398, 10532.512, 412.159, 52871.424 24/08/13,09:38:10,19,08,1, 11.9,1,1, 21.398, 10532.512, 412.147, 52871.446 24/08/13,09:38:11,00,08,1, 11.8,1,1, 21.401, 10532.509, 412.147, 52871.446 24/08/13,09:38:11,01,08,1, 11.8,1,1, 21.401, 10532.508, 412.155, 52871.436 24/08/13,09:38:11,02,08,1, 11.8,1,1, 21.401, 10532.495, 412.150, 52871.417 24/08/13,09:38:11,03,08,1, 11.8,1,1, 21.401, 10532.502, 412.150, 52871.413 24/08/13,09:38:11,04,08,1, 11.8,1,1, 21.401, 10532.518, 412.153, 52871.415 24/08/13,09:38:11,05,08,1, 11.8,1,1, 21.401, 10532.515, 412.166, 52871.450 24/08/13,09:38:11,06,08,1, 11.8,1,1, 21.401, 10532.507, 412.133, 52871.407 24/08/13,09:38:11,07,08,1, 11.8,1,1, 21.401, 10532.514, 412.157, 52871.436 24/08/13,09:38:11,08,08,1, 11.8,1,1, 21.401, 10532.524, 412.149, 52871.472 24/08/13,09:38:11,09,08,1, 11.8,1,1, 21.401, 10532.512, 412.181, 52871.435 24/08/13,09:38:11,10,08,1, 11.8,1,1, 21.401, 10532.501, 412.151, 52871.473 24/08/13,09:38:11,11,08,1, 11.8,1,1, 21.401, 10532.512, 412.165, 52871.432 24/08/13,09:38:11,12,08,1, 11.8,1,1, 21.401, 10532.500, 412.148, 52871.426 24/08/13,09:38:11,13,08,1, 11.8,1,1, 21.401, 10532.510, 412.144, 52871.402 24/08/13,09:38:11,14,08,1, 11.8,1,1, 21.401, 10532.531, 412.166, 52871.424 24/08/13,09:38:11,15,08,1, 11.8,1,1, 21.401, 10532.501, 412.141, 52871.423 24/08/13,09:38:11,16,08,1, 11.8,1,1, 21.401, 10532.506, 412.165, 52871.406 24/08/13,09:38:11,17,08,1, 11.8,1,1, 21.401, 10532.516, 412.165, 52871.458 24/08/13,09:38:11,18,08,1, 11.8,1,1, 21.401, 10532.511, 412.159, 52871.427 24/08/13,09:38:11,19,08,1, 11.8,1,1, 21.401, 10532.530, 412.155, 52871.429 24/08/13,09:38:12,00,08,1, 11.9,1,1, 21.402, 10532.526, 412.155, 52871.429 24/08/13,09:38:12,01,08,1, 11.9,1,1, 21.402, 10532.510, 412.159, 52871.464 24/08/13,09:38:12,02,08,1, 11.9,1,1, 21.402, 10532.492, 412.148, 52871.374 24/08/13,09:38:12,03,08,1, 11.9,1,1, 21.402, 10532.503, 412.169, 52871.359 24/08/13,09:38:12,04,08,1, 11.9,1,1, 21.402, 10532.495, 412.147, 52871.396 24/08/13,09:38:12,05,08,1, 11.9,1,1, 21.402, 10532.519, 412.169, 52871.370 24/08/13,09:38:12,06,08,1, 11.9,1,1, 21.402, 10532.517, 412.155, 52871.361 24/08/13,09:38:12,07,08,1, 11.9,1,1, 21.402, 10532.506, 412.167, 52871.423 24/08/13,09:38:12,08,08,1, 11.9,1,1, 21.402, 10532.501, 412.152, 52871.414 24/08/13,09:38:12,09,08,1, 11.9,1,1, 21.402, 10532.493, 412.154, 52871.449 24/08/13,09:38:12,10,08,1, 11.9,1,1, 21.402, 10532.495, 412.167, 52871.350 24/08/13,09:38:12,11,08,1, 11.9,1,1, 21.402, 10532.483, 412.154, 52871.398 24/08/13,09:38:12,12,08,1, 11.9,1,1, 21.402, 10532.489, 412.164, 52871.435 24/08/13,09:38:12,13,08,1, 11.9,1,1, 21.402, 10532.513, 412.152, 52871.435 24/08/13,09:38:12,14,08,1, 11.9,1,1, 21.402, 10532.517, 412.172, 52871.390 24/08/13,09:38:12,15,08,1, 11.9,1,1, 21.402, 10532.498, 412.174, 52871.386 24/08/13,09:38:12,16,08,1, 11.9,1,1, 21.402, 10532.507, 412.142, 52871.308 24/08/13,09:38:12,17,08,1, 11.9,1,1, 21.402, 10532.506, 412.169, 52871.372 24/08/13,09:38:12,18,08,1, 11.9,1,1, 21.402, 10532.520, 412.137, 52871.361 24/08/13,09:38:12,19,08,1, 11.9,1,1, 21.402, 10532.538, 412.171, 52871.352 24/08/13,09:38:13,00,08,1, 11.9,1,1, 21.399, 10532.534, 412.171, 52871.352 24/08/13,09:38:13,01,08,1, 11.9,1,1, 21.399, 10532.497, 412.151, 52871.394 24/08/13,09:38:13,02,08,1, 11.9,1,1, 21.399, 10532.501, 412.150, 52871.378 24/08/13,09:38:13,03,08,1, 11.9,1,1, 21.399, 10532.501, 412.157, 52871.408 24/08/13,09:38:13,04,08,1, 11.9,1,1, 21.399, 10532.516, 412.156, 52871.367 24/08/13,09:38:13,05,08,1, 11.9,1,1, 21.399, 10532.520, 412.152, 52871.335 24/08/13,09:38:13,06,08,1, 11.9,1,1, 21.399, 10532.497, 412.147, 52871.329 24/08/13,09:38:13,07,08,1, 11.9,1,1, 21.399, 10532.508, 412.148, 52871.288 24/08/13,09:38:13,08,08,1, 11.9,1,1, 21.399, 10532.510, 412.153, 52871.369 24/08/13,09:38:13,09,08,1, 11.9,1,1, 21.399, 10532.495, 412.155, 52871.361 24/08/13,09:38:13,10,08,1, 11.9,1,1, 21.399, 10532.513, 412.151, 52871.353 24/08/13,09:38:13,11,08,1, 11.9,1,1, 21.399, 10532.492, 412.127, 52871.420 24/08/13,09:38:13,12,08,1, 11.9,1,1, 21.399, 10532.521, 412.134, 52871.332 24/08/13,09:38:13,13,08,1, 11.9,1,1, 21.399, 10532.514, 412.148, 52871.387 24/08/13,09:38:13,14,08,1, 11.9,1,1, 21.399, 10532.493, 412.172, 52871.365 24/08/13,09:38:13,15,08,1, 11.9,1,1, 21.399, 10532.493, 412.146, 52871.374 24/08/13,09:38:13,16,08,1, 11.9,1,1, 21.399, 10532.504, 412.144, 52871.354 24/08/13,09:38:13,17,08,1, 11.9,1,1, 21.399, 10532.502, 412.160, 52871.384 24/08/13,09:38:13,18,08,1, 11.9,1,1, 21.399, 10532.514, 412.184, 52871.340 24/08/13,09:38:13,19,08,1, 11.9,1,1, 21.399, 10532.496, 412.161, 52871.386 24/08/13,09:38:14,00,08,1, 11.9,1,1, 21.403, 10532.492, 412.161, 52871.386 24/08/13,09:38:14,01,08,1, 11.9,1,1, 21.403, 10532.533, 412.159, 52871.262 24/08/13,09:38:14,02,08,1, 11.9,1,1, 21.403, 10532.497, 412.164, 52871.319 24/08/13,09:38:14,03,08,1, 11.9,1,1, 21.403, 10532.482, 412.155, 52871.326 24/08/13,09:38:14,04,08,1, 11.9,1,1, 21.403, 10532.473, 412.155, 52871.298 24/08/13,09:38:14,05,08,1, 11.9,1,1, 21.403, 10532.500, 412.162, 52871.336 24/08/13,09:38:14,06,08,1, 11.9,1,1, 21.403, 10532.495, 412.131, 52871.348 24/08/13,09:38:14,07,08,1, 11.9,1,1, 21.403, 10532.507, 412.132, 52871.315 24/08/13,09:38:14,08,08,1, 11.9,1,1, 21.403, 10532.478, 412.126, 52871.339 24/08/13,09:38:14,09,08,1, 11.9,1,1, 21.403, 10532.495, 412.147, 52871.297 24/08/13,09:38:14,10,08,1, 11.9,1,1, 21.403, 10532.497, 412.164, 52871.342 24/08/13,09:38:14,11,08,1, 11.9,1,1, 21.403, 10532.452, 412.134, 52871.339 24/08/13,09:38:14,12,08,1, 11.9,1,1, 21.403, 10532.497, 412.163, 52871.318 24/08/13,09:38:14,13,08,1, 11.9,1,1, 21.403, 10532.483, 412.139, 52871.324 24/08/13,09:38:14,14,08,1, 11.9,1,1, 21.403, 10532.499, 412.143, 52871.338 24/08/13,09:38:14,15,08,1, 11.9,1,1, 21.403, 10532.494, 412.155, 52871.317 24/08/13,09:38:14,16,08,1, 11.9,1,1, 21.403, 10532.481, 412.143, 52871.303 24/08/13,09:38:14,17,08,1, 11.9,1,1, 21.403, 10532.493, 412.140, 52871.300 24/08/13,09:38:14,18,08,1, 11.9,1,1, 21.403, 10532.528, 412.139, 52871.239 24/08/13,09:38:14,19,08,1, 11.9,1,1, 21.403, 10532.498, 412.155, 52871.315 24/08/13,09:38:15,00,08,1, 11.9,1,1, 21.403, 10532.492, 412.155, 52871.315 24/08/13,09:38:15,01,08,1, 11.9,1,1, 21.403, 10532.483, 412.170, 52871.299 24/08/13,09:38:15,02,08,1, 11.9,1,1, 21.403, 10532.500, 412.160, 52871.298 24/08/13,09:38:15,03,08,1, 11.9,1,1, 21.403, 10532.485, 412.164, 52871.308 24/08/13,09:38:15,04,08,1, 11.9,1,1, 21.403, 10532.509, 412.203, 52871.303 24/08/13,09:38:15,05,08,1, 11.9,1,1, 21.403, 10532.487, 412.183, 52871.271 24/08/13,09:38:15,06,08,1, 11.9,1,1, 21.403, 10532.504, 412.161, 52871.344 24/08/13,09:38:15,07,08,1, 11.9,1,1, 21.403, 10532.498, 412.189, 52871.387 24/08/13,09:38:15,08,08,1, 11.9,1,1, 21.403, 10532.481, 412.175, 52871.278 24/08/13,09:38:15,09,08,1, 11.9,1,1, 21.403, 10532.482, 412.186, 52871.334 24/08/13,09:38:15,10,08,1, 11.9,1,1, 21.403, 10532.496, 412.178, 52871.367 24/08/13,09:38:15,11,08,1, 11.9,1,1, 21.403, 10532.508, 412.173, 52871.365 24/08/13,09:38:15,12,08,1, 11.9,1,1, 21.403, 10532.494, 412.186, 52871.274 24/08/13,09:38:15,13,08,1, 11.9,1,1, 21.403, 10532.495, 412.175, 52871.291 24/08/13,09:38:15,14,08,1, 11.9,1,1, 21.403, 10532.493, 412.176, 52871.315 24/08/13,09:38:15,15,08,1, 11.9,1,1, 21.403, 10532.482, 412.182, 52871.293 24/08/13,09:38:15,16,08,1, 11.9,1,1, 21.403, 10532.491, 412.183, 52871.338 24/08/13,09:38:15,17,08,1, 11.9,1,1, 21.403, 10532.452, 412.160, 52871.280 24/08/13,09:38:15,18,08,1, 11.9,1,1, 21.403, 10532.470, 412.181, 52871.279 24/08/13,09:38:15,19,08,1, 11.9,1,1, 21.403, 10532.489, 412.174, 52871.278 24/08/13,09:38:16,00,08,1, 11.9,1,1, 21.401, 10532.484, 412.174, 52871.278 24/08/13,09:38:16,01,08,1, 11.9,1,1, 21.401, 10532.468, 412.197, 52871.366 24/08/13,09:38:16,02,08,1, 11.9,1,1, 21.401, 10532.473, 412.156, 52871.278 24/08/13,09:38:16,03,08,1, 11.9,1,1, 21.401, 10532.491, 412.194, 52871.340 24/08/13,09:38:16,04,08,1, 11.9,1,1, 21.401, 10532.485, 412.177, 52871.266 24/08/13,09:38:16,05,08,1, 11.9,1,1, 21.401, 10532.481, 412.182, 52871.323 24/08/13,09:38:16,06,08,1, 11.9,1,1, 21.401, 10532.475, 412.191, 52871.313 24/08/13,09:38:16,07,08,1, 11.9,1,1, 21.401, 10532.480, 412.164, 52871.281 24/08/13,09:38:16,08,08,1, 11.9,1,1, 21.401, 10532.477, 412.184, 52871.325 24/08/13,09:38:16,09,08,1, 11.9,1,1, 21.401, 10532.469, 412.173, 52871.289 24/08/13,09:38:16,10,08,1, 11.9,1,1, 21.401, 10532.475, 412.176, 52871.249 24/08/13,09:38:16,11,08,1, 11.9,1,1, 21.401, 10532.473, 412.182, 52871.299 24/08/13,09:38:16,12,08,1, 11.9,1,1, 21.401, 10532.444, 412.160, 52871.295 24/08/13,09:38:16,13,08,1, 11.9,1,1, 21.401, 10532.454, 412.175, 52871.249 24/08/13,09:38:16,14,08,1, 11.9,1,1, 21.401, 10532.440, 412.183, 52871.256 24/08/13,09:38:16,15,08,1, 11.9,1,1, 21.401, 10532.432, 412.194, 52871.321 24/08/13,09:38:16,16,08,1, 11.9,1,1, 21.401, 10532.432, 412.173, 52871.294 24/08/13,09:38:16,17,08,1, 11.9,1,1, 21.401, 10532.420, 412.162, 52871.241 24/08/13,09:38:16,18,08,1, 11.9,1,1, 21.401, 10532.437, 412.179, 52871.290 24/08/13,09:38:16,19,08,1, 11.9,1,1, 21.401, 10532.411, 412.179, 52871.264 24/08/13,09:38:17,00,09,1, 11.9,1,1, 21.401, 10532.409, 412.179, 52871.264 24/08/13,09:38:17,01,09,1, 11.9,1,1, 21.401, 10532.416, 412.172, 52871.268 24/08/13,09:38:17,02,09,1, 11.9,1,1, 21.401, 10532.431, 412.177, 52871.280 24/08/13,09:38:17,03,09,1, 11.9,1,1, 21.401, 10532.406, 412.193, 52871.290 24/08/13,09:38:17,04,09,1, 11.9,1,1, 21.401, 10532.409, 412.153, 52871.297 24/08/13,09:38:17,05,09,1, 11.9,1,1, 21.401, 10532.423, 412.169, 52871.257 24/08/13,09:38:17,06,09,1, 11.9,1,1, 21.401, 10532.407, 412.165, 52871.274 24/08/13,09:38:17,07,09,1, 11.9,1,1, 21.401, 10532.427, 412.162, 52871.279 24/08/13,09:38:17,08,09,1, 11.9,1,1, 21.401, 10532.395, 412.158, 52871.298 24/08/13,09:38:17,09,09,1, 11.9,1,1, 21.401, 10532.409, 412.159, 52871.265 24/08/13,09:38:17,10,09,1, 11.9,1,1, 21.401, 10532.413, 412.165, 52871.215 24/08/13,09:38:17,11,09,1, 11.9,1,1, 21.401, 10532.412, 412.174, 52871.295 24/08/13,09:38:17,12,09,1, 11.9,1,1, 21.401, 10532.421, 412.181, 52871.281 24/08/13,09:38:17,13,09,1, 11.9,1,1, 21.401, 10532.403, 412.190, 52871.238 24/08/13,09:38:17,14,09,1, 11.9,1,1, 21.401, 10532.411, 412.170, 52871.256 24/08/13,09:38:17,15,09,1, 11.9,1,1, 21.401, 10532.394, 412.202, 52871.253 24/08/13,09:38:17,16,09,1, 11.9,1,1, 21.401, 10532.428, 412.190, 52871.223 24/08/13,09:38:17,17,09,1, 11.9,1,1, 21.401, 10532.413, 412.158, 52871.217 24/08/13,09:38:17,18,09,1, 11.9,1,1, 21.401, 10532.412, 412.161, 52871.231 24/08/13,09:38:17,19,09,1, 11.9,1,1, 21.401, 10532.399, 412.168, 52871.195 24/08/13,09:38:18,00,08,1, 11.9,1,1, 21.400, 10532.392, 412.168, 52871.195 24/08/13,09:38:18,01,08,1, 11.9,1,1, 21.400, 10532.398, 412.157, 52871.262 24/08/13,09:38:18,02,08,1, 11.9,1,1, 21.400, 10532.387, 412.196, 52871.356 24/08/13,09:38:18,03,08,1, 11.9,1,1, 21.400, 10532.373, 412.151, 52871.275 24/08/13,09:38:18,04,08,1, 11.9,1,1, 21.400, 10532.371, 412.179, 52871.240 24/08/13,09:38:18,05,08,1, 11.9,1,1, 21.400, 10532.339, 412.183, 52871.323 24/08/13,09:38:18,06,08,1, 11.9,1,1, 21.400, 10532.370, 412.165, 52871.242 24/08/13,09:38:18,07,08,1, 11.9,1,1, 21.400, 10532.344, 412.186, 52871.232 24/08/13,09:38:18,08,08,1, 11.9,1,1, 21.400, 10532.361, 412.185, 52871.275 24/08/13,09:38:18,09,08,1, 11.9,1,1, 21.400, 10532.343, 412.176, 52871.300 24/08/13,09:38:18,10,08,1, 11.9,1,1, 21.400, 10532.353, 412.198, 52871.204 24/08/13,09:38:18,11,08,1, 11.9,1,1, 21.400, 10532.356, 412.172, 52871.223 24/08/13,09:38:18,12,08,1, 11.9,1,1, 21.400, 10532.370, 412.165, 52871.165 24/08/13,09:38:18,13,08,1, 11.9,1,1, 21.400, 10532.360, 412.194, 52871.244 24/08/13,09:38:18,14,08,1, 11.9,1,1, 21.400, 10532.336, 412.182, 52871.237 24/08/13,09:38:18,15,08,1, 11.9,1,1, 21.400, 10532.347, 412.173, 52871.214 24/08/13,09:38:18,16,08,1, 11.9,1,1, 21.400, 10532.328, 412.190, 52871.274 24/08/13,09:38:18,17,08,1, 11.9,1,1, 21.400, 10532.337, 412.187, 52871.209 24/08/13,09:38:18,18,08,1, 11.9,1,1, 21.400, 10532.323, 412.184, 52871.262 24/08/13,09:38:18,19,08,1, 11.9,1,1, 21.400, 10532.354, 412.205, 52871.311 24/08/13,09:38:19,00,08,1, 11.9,1,1, 21.398, 10532.351, 412.205, 52871.311 24/08/13,09:38:19,01,08,1, 11.9,1,1, 21.398, 10532.369, 412.198, 52871.279 24/08/13,09:38:19,02,08,1, 11.9,1,1, 21.398, 10532.347, 412.188, 52871.174 24/08/13,09:38:19,03,08,1, 11.9,1,1, 21.398, 10532.336, 412.185, 52871.255 24/08/13,09:38:19,04,08,1, 11.9,1,1, 21.398, 10532.336, 412.222, 52871.268 24/08/13,09:38:19,05,08,1, 11.9,1,1, 21.398, 10532.355, 412.189, 52871.245 24/08/13,09:38:19,06,08,1, 11.9,1,1, 21.398, 10532.333, 412.198, 52871.268 24/08/13,09:38:19,07,08,1, 11.9,1,1, 21.398, 10532.314, 412.191, 52871.285 24/08/13,09:38:19,08,08,1, 11.9,1,1, 21.398, 10532.327, 412.207, 52871.208 24/08/13,09:38:19,09,08,1, 11.9,1,1, 21.398, 10532.347, 412.187, 52871.241 24/08/13,09:38:19,10,08,1, 11.9,1,1, 21.398, 10532.339, 412.192, 52871.225 24/08/13,09:38:19,11,08,1, 11.9,1,1, 21.398, 10532.343, 412.178, 52871.228 24/08/13,09:38:19,12,08,1, 11.9,1,1, 21.398, 10532.327, 412.175, 52871.244 24/08/13,09:38:19,13,08,1, 11.9,1,1, 21.398, 10532.321, 412.190, 52871.246 24/08/13,09:38:19,14,08,1, 11.9,1,1, 21.398, 10532.303, 412.206, 52871.227 24/08/13,09:38:19,15,08,1, 11.9,1,1, 21.398, 10532.314, 412.193, 52871.205 24/08/13,09:38:19,16,08,1, 11.9,1,1, 21.398, 10532.316, 412.219, 52871.241 24/08/13,09:38:19,17,08,1, 11.9,1,1, 21.398, 10532.323, 412.205, 52871.175 24/08/13,09:38:19,18,08,1, 11.9,1,1, 21.398, 10532.308, 412.175, 52871.256 24/08/13,09:38:19,19,08,1, 11.9,1,1, 21.398, 10532.274, 412.182, 52871.170 24/08/13,09:38:20,00,08,1, 11.9,1,1, 21.403, 10532.267, 412.182, 52871.170 24/08/13,09:38:20,01,08,1, 11.9,1,1, 21.403, 10532.304, 412.211, 52871.159 24/08/13,09:38:20,02,08,1, 11.9,1,1, 21.403, 10532.298, 412.190, 52871.206 24/08/13,09:38:20,03,08,1, 11.9,1,1, 21.403, 10532.313, 412.219, 52871.167 24/08/13,09:38:20,04,08,1, 11.9,1,1, 21.403, 10532.292, 412.219, 52871.215 24/08/13,09:38:20,05,08,1, 11.9,1,1, 21.403, 10532.312, 412.200, 52871.134 24/08/13,09:38:20,06,08,1, 11.9,1,1, 21.403, 10532.301, 412.199, 52871.198 24/08/13,09:38:20,07,08,1, 11.9,1,1, 21.403, 10532.312, 412.193, 52871.184 24/08/13,09:38:20,08,08,1, 11.9,1,1, 21.403, 10532.306, 412.214, 52871.182 24/08/13,09:38:20,09,08,1, 11.9,1,1, 21.403, 10532.304, 412.187, 52871.212 24/08/13,09:38:20,10,08,1, 11.9,1,1, 21.403, 10532.304, 412.203, 52871.166 24/08/13,09:38:20,11,08,1, 11.9,1,1, 21.403, 10532.300, 412.238, 52871.193 24/08/13,09:38:20,12,08,1, 11.9,1,1, 21.403, 10532.307, 412.202, 52871.199 24/08/13,09:38:20,13,08,1, 11.9,1,1, 21.403, 10532.314, 412.228, 52871.134 24/08/13,09:38:20,14,08,1, 11.9,1,1, 21.403, 10532.296, 412.187, 52871.153 24/08/13,09:38:20,15,08,1, 11.9,1,1, 21.403, 10532.311, 412.220, 52871.187 24/08/13,09:38:20,16,08,1, 11.9,1,1, 21.403, 10532.297, 412.197, 52871.244 24/08/13,09:38:20,17,08,1, 11.9,1,1, 21.403, 10532.293, 412.190, 52871.218 24/08/13,09:38:20,18,08,1, 11.9,1,1, 21.403, 10532.310, 412.212, 52871.225 24/08/13,09:38:20,19,08,1, 11.9,1,1, 21.403, 10532.310, 412.186, 52871.255 24/08/13,09:38:21,00,08,1, 12.0,1,1, 21.405, 10532.309, 412.186, 52871.255 24/08/13,09:38:21,01,08,1, 12.0,1,1, 21.405, 10532.297, 412.207, 52871.198 24/08/13,09:38:21,02,08,1, 12.0,1,1, 21.405, 10532.321, 412.187, 52871.167 24/08/13,09:38:21,03,08,1, 12.0,1,1, 21.405, 10532.287, 412.209, 52871.245 24/08/13,09:38:21,04,08,1, 12.0,1,1, 21.405, 10532.296, 412.217, 52871.216 24/08/13,09:38:21,05,08,1, 12.0,1,1, 21.405, 10532.281, 412.215, 52871.133 24/08/13,09:38:21,06,08,1, 12.0,1,1, 21.405, 10532.279, 412.197, 52871.168 24/08/13,09:38:21,07,08,1, 12.0,1,1, 21.405, 10532.271, 412.191, 52871.139 24/08/13,09:38:21,08,08,1, 12.0,1,1, 21.405, 10532.271, 412.203, 52871.224 24/08/13,09:38:21,09,08,1, 12.0,1,1, 21.405, 10532.268, 412.188, 52871.088 24/08/13,09:38:21,10,08,1, 12.0,1,1, 21.405, 10532.265, 412.201, 52871.167 24/08/13,09:38:21,11,08,1, 12.0,1,1, 21.405, 10532.277, 412.206, 52871.197 24/08/13,09:38:21,12,08,1, 12.0,1,1, 21.405, 10532.272, 412.209, 52871.187 24/08/13,09:38:21,13,08,1, 12.0,1,1, 21.405, 10532.281, 412.178, 52871.171 24/08/13,09:38:21,14,08,1, 12.0,1,1, 21.405, 10532.276, 412.202, 52871.135 24/08/13,09:38:21,15,08,1, 12.0,1,1, 21.405, 10532.268, 412.179, 52871.175 24/08/13,09:38:21,16,08,1, 12.0,1,1, 21.405, 10532.288, 412.210, 52871.156 24/08/13,09:38:21,17,08,1, 12.0,1,1, 21.405, 10532.309, 412.219, 52871.146 24/08/13,09:38:21,18,08,1, 12.0,1,1, 21.405, 10532.278, 412.177, 52871.145 24/08/13,09:38:21,19,08,1, 12.0,1,1, 21.405, 10532.294, 412.201, 52871.128 24/08/13,09:38:22,00,08,1, 12.0,1,1, 21.402, 10532.292, 412.201, 52871.128 24/08/13,09:38:22,01,08,1, 12.0,1,1, 21.402, 10532.281, 412.213, 52871.226 24/08/13,09:38:22,02,08,1, 12.0,1,1, 21.402, 10532.299, 412.189, 52871.142 24/08/13,09:38:22,03,08,1, 12.0,1,1, 21.402, 10532.258, 412.205, 52871.153 24/08/13,09:38:22,04,08,1, 12.0,1,1, 21.402, 10532.269, 412.196, 52871.086 24/08/13,09:38:22,05,08,1, 12.0,1,1, 21.402, 10532.278, 412.208, 52871.161 24/08/13,09:38:22,06,08,1, 12.0,1,1, 21.402, 10532.246, 412.182, 52871.157 24/08/13,09:38:22,07,08,1, 12.0,1,1, 21.402, 10532.276, 412.188, 52871.135 24/08/13,09:38:22,08,08,1, 12.0,1,1, 21.402, 10532.288, 412.185, 52871.170 24/08/13,09:38:22,09,08,1, 12.0,1,1, 21.402, 10532.285, 412.216, 52871.170 24/08/13,09:38:22,10,08,1, 12.0,1,1, 21.402, 10532.268, 412.215, 52871.144 24/08/13,09:38:22,11,08,1, 12.0,1,1, 21.402, 10532.291, 412.198, 52871.126 24/08/13,09:38:22,12,08,1, 12.0,1,1, 21.402, 10532.261, 412.165, 52871.138 24/08/13,09:38:22,13,08,1, 12.0,1,1, 21.402, 10532.288, 412.205, 52871.133 24/08/13,09:38:22,14,08,1, 12.0,1,1, 21.402, 10532.270, 412.212, 52871.186 24/08/13,09:38:22,15,08,1, 12.0,1,1, 21.402, 10532.270, 412.209, 52871.109 24/08/13,09:38:22,16,08,1, 12.0,1,1, 21.402, 10532.280, 412.200, 52871.167 24/08/13,09:38:22,17,08,1, 12.0,1,1, 21.402, 10532.252, 412.191, 52871.160 24/08/13,09:38:22,18,08,1, 12.0,1,1, 21.402, 10532.298, 412.227, 52871.141 24/08/13,09:38:22,19,08,1, 12.0,1,1, 21.402, 10532.288, 412.183, 52871.067 24/08/13,09:38:23,00,10,1, 11.9,1,1, 21.401, 10532.284, 412.183, 52871.067 24/08/13,09:38:23,01,10,1, 11.9,1,1, 21.401, 10532.294, 412.218, 52871.140 24/08/13,09:38:23,02,10,1, 11.9,1,1, 21.401, 10532.287, 412.198, 52871.132 24/08/13,09:38:23,03,10,1, 11.9,1,1, 21.401, 10532.288, 412.199, 52871.133 24/08/13,09:38:23,04,10,1, 11.9,1,1, 21.401, 10532.277, 412.212, 52871.131 24/08/13,09:38:23,05,10,1, 11.9,1,1, 21.401, 10532.280, 412.207, 52871.099 24/08/13,09:38:23,06,10,1, 11.9,1,1, 21.401, 10532.291, 412.217, 52871.075 24/08/13,09:38:23,07,10,1, 11.9,1,1, 21.401, 10532.292, 412.201, 52871.077 24/08/13,09:38:23,08,10,1, 11.9,1,1, 21.401, 10532.274, 412.235, 52871.102 24/08/13,09:38:23,09,10,1, 11.9,1,1, 21.401, 10532.284, 412.208, 52871.140 24/08/13,09:38:23,10,10,1, 11.9,1,1, 21.401, 10532.264, 412.219, 52871.098 24/08/13,09:38:23,11,10,1, 11.9,1,1, 21.401, 10532.302, 412.220, 52871.135 24/08/13,09:38:23,12,10,1, 11.9,1,1, 21.401, 10532.278, 412.223, 52871.173 24/08/13,09:38:23,13,10,1, 11.9,1,1, 21.401, 10532.278, 412.205, 52871.082 24/08/13,09:38:23,14,10,1, 11.9,1,1, 21.401, 10532.286, 412.223, 52871.114 24/08/13,09:38:23,15,10,1, 11.9,1,1, 21.401, 10532.262, 412.205, 52871.105 24/08/13,09:38:23,16,10,1, 11.9,1,1, 21.401, 10532.270, 412.227, 52871.140 24/08/13,09:38:23,17,10,1, 11.9,1,1, 21.401, 10532.279, 412.225, 52871.085 24/08/13,09:38:23,18,10,1, 11.9,1,1, 21.401, 10532.251, 412.227, 52871.114 24/08/13,09:38:23,19,10,1, 11.9,1,1, 21.401, 10532.271, 412.204, 52871.084 24/08/13,09:38:24,00,09,1, 11.8,1,1, 21.406, 10532.267, 412.204, 52871.084 24/08/13,09:38:24,01,09,1, 11.8,1,1, 21.406, 10532.246, 412.201, 52871.098 24/08/13,09:38:24,02,09,1, 11.8,1,1, 21.406, 10532.261, 412.216, 52871.068 24/08/13,09:38:24,03,09,1, 11.8,1,1, 21.406, 10532.269, 412.216, 52871.101 24/08/13,09:38:24,04,09,1, 11.8,1,1, 21.406, 10532.246, 412.214, 52871.108 24/08/13,09:38:24,05,09,1, 11.8,1,1, 21.406, 10532.289, 412.222, 52871.138 24/08/13,09:38:24,06,09,1, 11.8,1,1, 21.406, 10532.298, 412.204, 52871.091 24/08/13,09:38:24,07,09,1, 11.8,1,1, 21.406, 10532.262, 412.216, 52871.117 24/08/13,09:38:24,08,09,1, 11.8,1,1, 21.406, 10532.278, 412.194, 52871.039 24/08/13,09:38:24,09,09,1, 11.8,1,1, 21.406, 10532.281, 412.203, 52871.053 24/08/13,09:38:24,10,09,1, 11.8,1,1, 21.406, 10532.266, 412.190, 52871.146 24/08/13,09:38:24,11,09,1, 11.8,1,1, 21.406, 10532.290, 412.225, 52871.125 24/08/13,09:38:24,12,09,1, 11.8,1,1, 21.406, 10532.274, 412.178, 52871.059 24/08/13,09:38:24,13,09,1, 11.8,1,1, 21.406, 10532.273, 412.197, 52871.008 24/08/13,09:38:24,14,09,1, 11.8,1,1, 21.406, 10532.262, 412.209, 52871.071 24/08/13,09:38:24,15,09,1, 11.8,1,1, 21.406, 10532.258, 412.199, 52871.053 24/08/13,09:38:24,16,09,1, 11.8,1,1, 21.406, 10532.261, 412.201, 52871.037 24/08/13,09:38:24,17,09,1, 11.8,1,1, 21.406, 10532.276, 412.205, 52871.044 24/08/13,09:38:24,18,09,1, 11.8,1,1, 21.406, 10532.287, 412.182, 52871.065 24/08/13,09:38:24,19,09,1, 11.8,1,1, 21.406, 10532.282, 412.181, 52871.060 24/08/13,09:38:25,00,09,1, 11.9,1,1, 21.402, 10532.275, 412.181, 52871.060 24/08/13,09:38:25,01,09,1, 11.9,1,1, 21.402, 10532.267, 412.196, 52871.061 24/08/13,09:38:25,02,09,1, 11.9,1,1, 21.402, 10532.287, 412.194, 52871.014 24/08/13,09:38:25,03,09,1, 11.9,1,1, 21.402, 10532.263, 412.193, 52871.066 24/08/13,09:38:25,04,09,1, 11.9,1,1, 21.402, 10532.289, 412.200, 52871.029 24/08/13,09:38:25,05,09,1, 11.9,1,1, 21.402, 10532.282, 412.197, 52871.067 24/08/13,09:38:25,06,09,1, 11.9,1,1, 21.402, 10532.288, 412.190, 52871.107 24/08/13,09:38:25,07,09,1, 11.9,1,1, 21.402, 10532.267, 412.213, 52871.089 24/08/13,09:38:25,08,09,1, 11.9,1,1, 21.402, 10532.280, 412.209, 52871.111 24/08/13,09:38:25,09,09,1, 11.9,1,1, 21.402, 10532.260, 412.215, 52871.061 24/08/13,09:38:25,10,09,1, 11.9,1,1, 21.402, 10532.287, 412.219, 52871.085 24/08/13,09:38:25,11,09,1, 11.9,1,1, 21.402, 10532.285, 412.194, 52871.073 24/08/13,09:38:25,12,09,1, 11.9,1,1, 21.402, 10532.260, 412.201, 52871.072 24/08/13,09:38:25,13,09,1, 11.9,1,1, 21.402, 10532.275, 412.190, 52871.068 24/08/13,09:38:25,14,09,1, 11.9,1,1, 21.402, 10532.257, 412.202, 52871.076 24/08/13,09:38:25,15,09,1, 11.9,1,1, 21.402, 10532.263, 412.192, 52871.055 24/08/13,09:38:25,16,09,1, 11.9,1,1, 21.402, 10532.270, 412.206, 52871.056 24/08/13,09:38:25,17,09,1, 11.9,1,1, 21.402, 10532.249, 412.196, 52871.066 24/08/13,09:38:25,18,09,1, 11.9,1,1, 21.402, 10532.248, 412.197, 52871.013 24/08/13,09:38:25,19,09,1, 11.9,1,1, 21.402, 10532.258, 412.198, 52871.104 24/08/13,09:38:26,00,09,1, 11.9,1,1, 21.403, 10532.250, 412.198, 52871.104 24/08/13,09:38:26,01,09,1, 11.9,1,1, 21.403, 10532.273, 412.186, 52871.080 24/08/13,09:38:26,02,09,1, 11.9,1,1, 21.403, 10532.260, 412.191, 52871.046 24/08/13,09:38:26,03,09,1, 11.9,1,1, 21.403, 10532.251, 412.204, 52871.087 24/08/13,09:38:26,04,09,1, 11.9,1,1, 21.403, 10532.248, 412.211, 52871.015 24/08/13,09:38:26,05,09,1, 11.9,1,1, 21.403, 10532.289, 412.208, 52871.001 24/08/13,09:38:26,06,09,1, 11.9,1,1, 21.403, 10532.270, 412.202, 52871.018 24/08/13,09:38:26,07,09,1, 11.9,1,1, 21.403, 10532.256, 412.234, 52871.109 24/08/13,09:38:26,08,09,1, 11.9,1,1, 21.403, 10532.284, 412.216, 52871.061 24/08/13,09:38:26,09,09,1, 11.9,1,1, 21.403, 10532.250, 412.202, 52871.014 24/08/13,09:38:26,10,09,1, 11.9,1,1, 21.403, 10532.272, 412.200, 52871.071 24/08/13,09:38:26,11,09,1, 11.9,1,1, 21.403, 10532.279, 412.196, 52871.037 24/08/13,09:38:26,12,09,1, 11.9,1,1, 21.403, 10532.274, 412.209, 52871.027 24/08/13,09:38:26,13,09,1, 11.9,1,1, 21.403, 10532.250, 412.188, 52871.067 24/08/13,09:38:26,14,09,1, 11.9,1,1, 21.403, 10532.253, 412.201, 52870.998 24/08/13,09:38:26,15,09,1, 11.9,1,1, 21.403, 10532.246, 412.192, 52870.971 24/08/13,09:38:26,16,09,1, 11.9,1,1, 21.403, 10532.269, 412.172, 52871.048 24/08/13,09:38:26,17,09,1, 11.9,1,1, 21.403, 10532.278, 412.200, 52871.055 24/08/13,09:38:26,18,09,1, 11.9,1,1, 21.403, 10532.273, 412.195, 52871.026 24/08/13,09:38:26,19,09,1, 11.9,1,1, 21.403, 10532.270, 412.201, 52871.025 24/08/13,09:38:27,00,09,1, 11.9,1,1, 21.404, 10532.267, 412.201, 52871.025 24/08/13,09:38:27,01,09,1, 11.9,1,1, 21.404, 10532.274, 412.185, 52871.021 24/08/13,09:38:27,02,09,1, 11.9,1,1, 21.404, 10532.274, 412.180, 52871.038 24/08/13,09:38:27,03,09,1, 11.9,1,1, 21.404, 10532.240, 412.195, 52871.078 24/08/13,09:38:27,04,09,1, 11.9,1,1, 21.404, 10532.247, 412.218, 52871.109 24/08/13,09:38:27,05,09,1, 11.9,1,1, 21.404, 10532.240, 412.221, 52871.004 24/08/13,09:38:27,06,09,1, 11.9,1,1, 21.404, 10532.252, 412.203, 52871.019 24/08/13,09:38:27,07,09,1, 11.9,1,1, 21.404, 10532.263, 412.201, 52871.011 24/08/13,09:38:27,08,09,1, 11.9,1,1, 21.404, 10532.252, 412.183, 52871.048 24/08/13,09:38:27,09,09,1, 11.9,1,1, 21.404, 10532.245, 412.187, 52871.025 24/08/13,09:38:27,10,09,1, 11.9,1,1, 21.404, 10532.229, 412.207, 52871.054 24/08/13,09:38:27,11,09,1, 11.9,1,1, 21.404, 10532.268, 412.169, 52871.043 24/08/13,09:38:27,12,09,1, 11.9,1,1, 21.404, 10532.237, 412.188, 52870.916 24/08/13,09:38:27,13,09,1, 11.9,1,1, 21.404, 10532.214, 412.209, 52870.976 24/08/13,09:38:27,14,09,1, 11.9,1,1, 21.404, 10532.245, 412.178, 52870.992 24/08/13,09:38:27,15,09,1, 11.9,1,1, 21.404, 10532.233, 412.196, 52871.001 24/08/13,09:38:27,16,09,1, 11.9,1,1, 21.404, 10532.256, 412.188, 52870.936 24/08/13,09:38:27,17,09,1, 11.9,1,1, 21.404, 10532.238, 412.196, 52871.000 24/08/13,09:38:27,18,09,1, 11.9,1,1, 21.404, 10532.232, 412.195, 52871.029 24/08/13,09:38:27,19,09,1, 11.9,1,1, 21.404, 10532.260, 412.212, 52871.009 24/08/13,09:38:28,00,09,1, 11.9,1,1, 21.403, 10532.259, 412.212, 52871.009 24/08/13,09:38:28,01,09,1, 11.9,1,1, 21.403, 10532.244, 412.182, 52871.020 24/08/13,09:38:28,02,09,1, 11.9,1,1, 21.403, 10532.225, 412.203, 52871.006 24/08/13,09:38:28,03,09,1, 11.9,1,1, 21.403, 10532.205, 412.203, 52871.039 24/08/13,09:38:28,04,09,1, 11.9,1,1, 21.403, 10532.208, 412.205, 52871.011 24/08/13,09:38:28,05,09,1, 11.9,1,1, 21.403, 10532.225, 412.195, 52871.011 24/08/13,09:38:28,06,09,1, 11.9,1,1, 21.403, 10532.228, 412.193, 52871.001 24/08/13,09:38:28,07,09,1, 11.9,1,1, 21.403, 10532.195, 412.197, 52871.072 24/08/13,09:38:28,08,09,1, 11.9,1,1, 21.403, 10532.211, 412.188, 52871.035 24/08/13,09:38:28,09,09,1, 11.9,1,1, 21.403, 10532.193, 412.195, 52871.040 24/08/13,09:38:28,10,09,1, 11.9,1,1, 21.403, 10532.194, 412.188, 52871.017 24/08/13,09:38:28,11,09,1, 11.9,1,1, 21.403, 10532.208, 412.194, 52870.935 24/08/13,09:38:28,12,09,1, 11.9,1,1, 21.403, 10532.202, 412.206, 52870.956 24/08/13,09:38:28,13,09,1, 11.9,1,1, 21.403, 10532.185, 412.211, 52871.029 24/08/13,09:38:28,14,09,1, 11.9,1,1, 21.403, 10532.173, 412.199, 52871.016 24/08/13,09:38:28,15,09,1, 11.9,1,1, 21.403, 10532.202, 412.220, 52871.064 24/08/13,09:38:28,16,09,1, 11.9,1,1, 21.403, 10532.186, 412.205, 52870.943 24/08/13,09:38:28,17,09,1, 11.9,1,1, 21.403, 10532.185, 412.186, 52871.006 24/08/13,09:38:28,18,09,1, 11.9,1,1, 21.403, 10532.164, 412.196, 52870.977 24/08/13,09:38:28,19,09,1, 11.9,1,1, 21.403, 10532.188, 412.217, 52871.089 24/08/13,09:38:29,00,09,1, 11.9,1,1, 21.404, 10532.184, 412.217, 52871.089 24/08/13,09:38:29,01,09,1, 11.9,1,1, 21.404, 10532.185, 412.213, 52871.023 24/08/13,09:38:29,02,09,1, 11.9,1,1, 21.404, 10532.157, 412.189, 52871.045 24/08/13,09:38:29,03,09,1, 11.9,1,1, 21.404, 10532.185, 412.206, 52870.985 24/08/13,09:38:29,04,09,1, 11.9,1,1, 21.404, 10532.149, 412.211, 52870.951 24/08/13,09:38:29,05,09,1, 11.9,1,1, 21.404, 10532.159, 412.188, 52870.989 24/08/13,09:38:29,06,09,1, 11.9,1,1, 21.404, 10532.166, 412.199, 52871.007 24/08/13,09:38:29,07,09,1, 11.9,1,1, 21.404, 10532.169, 412.193, 52870.943 24/08/13,09:38:29,08,09,1, 11.9,1,1, 21.404, 10532.171, 412.226, 52870.968 24/08/13,09:38:29,09,09,1, 11.9,1,1, 21.404, 10532.165, 412.208, 52871.004 24/08/13,09:38:29,10,09,1, 11.9,1,1, 21.404, 10532.174, 412.213, 52870.977 24/08/13,09:38:29,11,09,1, 11.9,1,1, 21.404, 10532.158, 412.199, 52870.987 24/08/13,09:38:29,12,09,1, 11.9,1,1, 21.404, 10532.160, 412.218, 52870.963 24/08/13,09:38:29,13,09,1, 11.9,1,1, 21.404, 10532.143, 412.202, 52870.966 24/08/13,09:38:29,14,09,1, 11.9,1,1, 21.404, 10532.145, 412.200, 52870.952 24/08/13,09:38:29,15,09,1, 11.9,1,1, 21.404, 10532.138, 412.186, 52870.955 24/08/13,09:38:29,16,09,1, 11.9,1,1, 21.404, 10532.153, 412.196, 52870.953 24/08/13,09:38:29,17,09,1, 11.9,1,1, 21.404, 10532.161, 412.198, 52870.931 24/08/13,09:38:29,18,09,1, 11.9,1,1, 21.404, 10532.166, 412.188, 52870.934 24/08/13,09:38:29,19,09,1, 11.9,1,1, 21.404, 10532.153, 412.216, 52871.067 24/08/13,09:38:30,00,09,1, 11.9,1,1, 21.406, 10532.150, 412.216, 52871.067 24/08/13,09:38:30,01,09,1, 11.9,1,1, 21.406, 10532.141, 412.201, 52870.982 24/08/13,09:38:30,02,09,1, 11.9,1,1, 21.406, 10532.149, 412.222, 52870.981 24/08/13,09:38:30,03,09,1, 11.9,1,1, 21.406, 10532.156, 412.210, 52870.939 24/08/13,09:38:30,04,09,1, 11.9,1,1, 21.406, 10532.127, 412.218, 52870.920 24/08/13,09:38:30,05,09,1, 11.9,1,1, 21.406, 10532.117, 412.236, 52870.964 24/08/13,09:38:30,06,09,1, 11.9,1,1, 21.406, 10532.144, 412.221, 52870.996 24/08/13,09:38:30,07,09,1, 11.9,1,1, 21.406, 10532.137, 412.218, 52870.930 24/08/13,09:38:30,08,09,1, 11.9,1,1, 21.406, 10532.127, 412.224, 52870.930 24/08/13,09:38:30,09,09,1, 11.9,1,1, 21.406, 10532.123, 412.212, 52870.896 24/08/13,09:38:30,10,09,1, 11.9,1,1, 21.406, 10532.115, 412.216, 52870.904 24/08/13,09:38:30,11,09,1, 11.9,1,1, 21.406, 10532.143, 412.209, 52870.980 24/08/13,09:38:30,12,09,1, 11.9,1,1, 21.406, 10532.118, 412.223, 52870.997 24/08/13,09:38:30,13,09,1, 11.9,1,1, 21.406, 10532.122, 412.180, 52870.924 24/08/13,09:38:30,14,09,1, 11.9,1,1, 21.406, 10532.143, 412.229, 52870.919 24/08/13,09:38:30,15,09,1, 11.9,1,1, 21.406, 10532.153, 412.218, 52870.947 24/08/13,09:38:30,16,09,1, 11.9,1,1, 21.406, 10532.122, 412.237, 52870.945 24/08/13,09:38:30,17,09,1, 11.9,1,1, 21.406, 10532.135, 412.226, 52870.992 24/08/13,09:38:30,18,09,1, 11.9,1,1, 21.406, 10532.113, 412.232, 52870.915 24/08/13,09:38:30,19,09,1, 11.9,1,1, 21.406, 10532.112, 412.220, 52870.941 24/08/13,09:38:31,00,09,1, 11.8,1,1, 21.409, 10532.109, 412.220, 52870.941 24/08/13,09:38:31,01,09,1, 11.8,1,1, 21.409, 10532.133, 412.232, 52870.938 24/08/13,09:38:31,02,09,1, 11.8,1,1, 21.409, 10532.114, 412.219, 52870.933 24/08/13,09:38:31,03,09,1, 11.8,1,1, 21.409, 10532.138, 412.218, 52870.935 24/08/13,09:38:31,04,09,1, 11.8,1,1, 21.409, 10532.132, 412.223, 52870.871 24/08/13,09:38:31,05,09,1, 11.8,1,1, 21.409, 10532.149, 412.227, 52870.956 24/08/13,09:38:31,06,09,1, 11.8,1,1, 21.409, 10532.132, 412.220, 52870.852 24/08/13,09:38:31,07,09,1, 11.8,1,1, 21.409, 10532.163, 412.212, 52870.926 24/08/13,09:38:31,08,09,1, 11.8,1,1, 21.409, 10532.110, 412.237, 52870.967 24/08/13,09:38:31,09,09,1, 11.8,1,1, 21.409, 10532.115, 412.220, 52870.895 24/08/13,09:38:31,10,09,1, 11.8,1,1, 21.409, 10532.129, 412.221, 52870.944 24/08/13,09:38:31,11,09,1, 11.8,1,1, 21.409, 10532.109, 412.216, 52870.894 24/08/13,09:38:31,12,09,1, 11.8,1,1, 21.409, 10532.116, 412.217, 52870.945 24/08/13,09:38:31,13,09,1, 11.8,1,1, 21.409, 10532.113, 412.212, 52870.901 24/08/13,09:38:31,14,09,1, 11.8,1,1, 21.409, 10532.111, 412.211, 52870.972 24/08/13,09:38:31,15,09,1, 11.8,1,1, 21.409, 10532.095, 412.188, 52870.908 24/08/13,09:38:31,16,09,1, 11.8,1,1, 21.409, 10532.120, 412.232, 52870.902 24/08/13,09:38:31,17,09,1, 11.8,1,1, 21.409, 10532.105, 412.224, 52870.888 24/08/13,09:38:31,18,09,1, 11.8,1,1, 21.409, 10532.101, 412.225, 52870.929 24/08/13,09:38:31,19,09,1, 11.8,1,1, 21.409, 10532.098, 412.231, 52870.874 24/08/13,09:38:32,00,08,1, 11.9,1,1, 21.406, 10532.092, 412.231, 52870.874 24/08/13,09:38:32,01,08,1, 11.9,1,1, 21.406, 10532.092, 412.200, 52870.935 24/08/13,09:38:32,02,08,1, 11.9,1,1, 21.406, 10532.107, 412.208, 52870.912 24/08/13,09:38:32,03,08,1, 11.9,1,1, 21.406, 10532.126, 412.213, 52870.912 24/08/13,09:38:32,04,08,1, 11.9,1,1, 21.406, 10532.097, 412.219, 52870.954 24/08/13,09:38:32,05,08,1, 11.9,1,1, 21.406, 10532.113, 412.223, 52870.895 24/08/13,09:38:32,06,08,1, 11.9,1,1, 21.406, 10532.126, 412.223, 52871.005 24/08/13,09:38:32,07,08,1, 11.9,1,1, 21.406, 10532.087, 412.191, 52870.965 24/08/13,09:38:32,08,08,1, 11.9,1,1, 21.406, 10532.117, 412.199, 52870.936 24/08/13,09:38:32,09,08,1, 11.9,1,1, 21.406, 10532.123, 412.216, 52870.923 24/08/13,09:38:32,10,08,1, 11.9,1,1, 21.406, 10532.097, 412.199, 52870.957 24/08/13,09:38:32,11,08,1, 11.9,1,1, 21.406, 10532.105, 412.200, 52870.933 24/08/13,09:38:32,12,08,1, 11.9,1,1, 21.406, 10532.113, 412.213, 52870.931 24/08/13,09:38:32,13,08,1, 11.9,1,1, 21.406, 10532.121, 412.211, 52870.911 24/08/13,09:38:32,14,08,1, 11.9,1,1, 21.406, 10532.104, 412.213, 52870.905 24/08/13,09:38:32,15,08,1, 11.9,1,1, 21.406, 10532.111, 412.202, 52870.875 24/08/13,09:38:32,16,08,1, 11.9,1,1, 21.406, 10532.121, 412.189, 52870.917 24/08/13,09:38:32,17,08,1, 11.9,1,1, 21.406, 10532.087, 412.205, 52870.879 24/08/13,09:38:32,18,08,1, 11.9,1,1, 21.406, 10532.114, 412.217, 52870.922 24/08/13,09:38:32,19,08,1, 11.9,1,1, 21.406, 10532.122, 412.173, 52870.891 24/08/13,09:38:33,00,08,1, 11.9,1,1, 21.406, 10532.117, 412.173, 52870.891 24/08/13,09:38:33,01,08,1, 11.9,1,1, 21.406, 10532.113, 412.193, 52870.864 24/08/13,09:38:33,02,08,1, 11.9,1,1, 21.406, 10532.093, 412.190, 52870.887 24/08/13,09:38:33,03,08,1, 11.9,1,1, 21.406, 10532.110, 412.213, 52870.872 24/08/13,09:38:33,04,08,1, 11.9,1,1, 21.406, 10532.132, 412.221, 52870.891 24/08/13,09:38:33,05,08,1, 11.9,1,1, 21.406, 10532.110, 412.198, 52870.863 24/08/13,09:38:33,06,08,1, 11.9,1,1, 21.406, 10532.102, 412.192, 52870.895 24/08/13,09:38:33,07,08,1, 11.9,1,1, 21.406, 10532.123, 412.182, 52870.906 24/08/13,09:38:33,08,08,1, 11.9,1,1, 21.406, 10532.097, 412.194, 52870.874 24/08/13,09:38:33,09,08,1, 11.9,1,1, 21.406, 10532.121, 412.183, 52870.890 24/08/13,09:38:33,10,08,1, 11.9,1,1, 21.406, 10532.129, 412.176, 52870.875 24/08/13,09:38:33,11,08,1, 11.9,1,1, 21.406, 10532.118, 412.182, 52870.875 24/08/13,09:38:33,12,08,1, 11.9,1,1, 21.406, 10532.108, 412.178, 52870.873 24/08/13,09:38:33,13,08,1, 11.9,1,1, 21.406, 10532.118, 412.190, 52870.833 24/08/13,09:38:33,14,08,1, 11.9,1,1, 21.406, 10532.133, 412.187, 52870.828 24/08/13,09:38:33,15,08,1, 11.9,1,1, 21.406, 10532.126, 412.173, 52870.840 24/08/13,09:38:33,16,08,1, 11.9,1,1, 21.406, 10532.132, 412.188, 52870.781 24/08/13,09:38:33,17,08,1, 11.9,1,1, 21.406, 10532.121, 412.197, 52870.864 24/08/13,09:38:33,18,08,1, 11.9,1,1, 21.406, 10532.134, 412.198, 52870.821 24/08/13,09:38:33,19,08,1, 11.9,1,1, 21.406, 10532.135, 412.186, 52870.896 24/08/13,09:38:34,00,08,1, 11.9,1,1, 21.406, 10532.134, 412.186, 52870.896 24/08/13,09:38:34,01,08,1, 11.9,1,1, 21.406, 10532.139, 412.182, 52870.867 24/08/13,09:38:34,02,08,1, 11.9,1,1, 21.406, 10532.150, 412.215, 52870.930 24/08/13,09:38:34,03,08,1, 11.9,1,1, 21.406, 10532.119, 412.224, 52870.928 24/08/13,09:38:34,04,08,1, 11.9,1,1, 21.406, 10532.147, 412.182, 52870.890 24/08/13,09:38:34,05,08,1, 11.9,1,1, 21.406, 10532.151, 412.187, 52870.938 24/08/13,09:38:34,06,08,1, 11.9,1,1, 21.406, 10532.139, 412.187, 52870.830 24/08/13,09:38:34,07,08,1, 11.9,1,1, 21.406, 10532.135, 412.186, 52870.877 24/08/13,09:38:34,08,08,1, 11.9,1,1, 21.406, 10532.144, 412.227, 52870.829 24/08/13,09:38:34,09,08,1, 11.9,1,1, 21.406, 10532.147, 412.198, 52870.885 24/08/13,09:38:34,10,08,1, 11.9,1,1, 21.406, 10532.142, 412.182, 52870.847 24/08/13,09:38:34,11,08,1, 11.9,1,1, 21.406, 10532.151, 412.207, 52870.846 24/08/13,09:38:34,12,08,1, 11.9,1,1, 21.406, 10532.150, 412.204, 52870.814 24/08/13,09:38:34,13,08,1, 11.9,1,1, 21.406, 10532.150, 412.199, 52870.820 24/08/13,09:38:34,14,08,1, 11.9,1,1, 21.406, 10532.166, 412.199, 52870.855 24/08/13,09:38:34,15,08,1, 11.9,1,1, 21.406, 10532.140, 412.203, 52870.876 24/08/13,09:38:34,16,08,1, 11.9,1,1, 21.406, 10532.134, 412.208, 52870.922 24/08/13,09:38:34,17,08,1, 11.9,1,1, 21.406, 10532.162, 412.177, 52870.810 24/08/13,09:38:34,18,08,1, 11.9,1,1, 21.406, 10532.169, 412.214, 52870.956 24/08/13,09:38:34,19,08,1, 11.9,1,1, 21.406, 10532.164, 412.200, 52870.876 24/08/13,09:38:35,00,08,1, 11.9,1,1, 21.407, 10532.159, 412.200, 52870.876 24/08/13,09:38:35,01,08,1, 11.9,1,1, 21.407, 10532.189, 412.215, 52870.882 24/08/13,09:38:35,02,08,1, 11.9,1,1, 21.407, 10532.190, 412.187, 52870.896 24/08/13,09:38:35,03,08,1, 11.9,1,1, 21.407, 10532.163, 412.184, 52870.898 24/08/13,09:38:35,04,08,1, 11.9,1,1, 21.407, 10532.168, 412.201, 52870.881 24/08/13,09:38:35,05,08,1, 11.9,1,1, 21.407, 10532.166, 412.195, 52870.895 24/08/13,09:38:35,06,08,1, 11.9,1,1, 21.407, 10532.179, 412.184, 52870.863 24/08/13,09:38:35,07,08,1, 11.9,1,1, 21.407, 10532.173, 412.205, 52870.862 24/08/13,09:38:35,08,08,1, 11.9,1,1, 21.407, 10532.190, 412.205, 52870.830 24/08/13,09:38:35,09,08,1, 11.9,1,1, 21.407, 10532.174, 412.190, 52870.860 24/08/13,09:38:35,10,08,1, 11.9,1,1, 21.407, 10532.192, 412.171, 52870.842 24/08/13,09:38:35,11,08,1, 11.9,1,1, 21.407, 10532.191, 412.179, 52870.822 24/08/13,09:38:35,12,08,1, 11.9,1,1, 21.407, 10532.179, 412.216, 52870.814 24/08/13,09:38:35,13,08,1, 11.9,1,1, 21.407, 10532.204, 412.189, 52870.837 24/08/13,09:38:35,14,08,1, 11.9,1,1, 21.407, 10532.184, 412.196, 52870.805 24/08/13,09:38:35,15,08,1, 11.9,1,1, 21.407, 10532.195, 412.206, 52870.853 24/08/13,09:38:35,16,08,1, 11.9,1,1, 21.407, 10532.193, 412.188, 52870.842 24/08/13,09:38:35,17,08,1, 11.9,1,1, 21.407, 10532.185, 412.218, 52870.897 24/08/13,09:38:35,18,08,1, 11.9,1,1, 21.407, 10532.186, 412.199, 52870.867 24/08/13,09:38:35,19,08,1, 11.9,1,1, 21.407, 10532.183, 412.223, 52870.849 24/08/13,09:38:36,00,09,1, 12.0,1,1, 21.404, 10532.175, 412.223, 52870.849 24/08/13,09:38:36,01,09,1, 12.0,1,1, 21.404, 10532.217, 412.197, 52870.851 24/08/13,09:38:36,02,09,1, 12.0,1,1, 21.404, 10532.209, 412.194, 52870.854 24/08/13,09:38:36,03,09,1, 12.0,1,1, 21.404, 10532.199, 412.183, 52870.820 24/08/13,09:38:36,04,09,1, 12.0,1,1, 21.404, 10532.232, 412.186, 52870.839 24/08/13,09:38:36,05,09,1, 12.0,1,1, 21.404, 10532.214, 412.203, 52870.799 24/08/13,09:38:36,06,09,1, 12.0,1,1, 21.404, 10532.218, 412.211, 52870.813 24/08/13,09:38:36,07,09,1, 12.0,1,1, 21.404, 10532.221, 412.201, 52870.799 24/08/13,09:38:36,08,09,1, 12.0,1,1, 21.404, 10532.211, 412.175, 52870.829 24/08/13,09:38:36,09,09,1, 12.0,1,1, 21.404, 10532.233, 412.200, 52870.835 24/08/13,09:38:36,10,09,1, 12.0,1,1, 21.404, 10532.228, 412.198, 52870.836 24/08/13,09:38:36,11,09,1, 12.0,1,1, 21.404, 10532.251, 412.175, 52870.774 24/08/13,09:38:36,12,09,1, 12.0,1,1, 21.404, 10532.242, 412.199, 52870.836 24/08/13,09:38:36,13,09,1, 12.0,1,1, 21.404, 10532.231, 412.196, 52870.846 24/08/13,09:38:36,14,09,1, 12.0,1,1, 21.404, 10532.201, 412.193, 52870.864 24/08/13,09:38:36,15,09,1, 12.0,1,1, 21.404, 10532.227, 412.203, 52870.803 24/08/13,09:38:36,16,09,1, 12.0,1,1, 21.404, 10532.248, 412.193, 52870.790 24/08/13,09:38:36,17,09,1, 12.0,1,1, 21.404, 10532.229, 412.208, 52870.806 24/08/13,09:38:36,18,09,1, 12.0,1,1, 21.404, 10532.231, 412.213, 52870.809 24/08/13,09:38:36,19,09,1, 12.0,1,1, 21.404, 10532.231, 412.176, 52870.828 24/08/13,09:38:37,00,09,1, 11.9,1,1, 21.405, 10532.225, 412.176, 52870.828 24/08/13,09:38:37,01,09,1, 11.9,1,1, 21.405, 10532.247, 412.196, 52870.834 24/08/13,09:38:37,02,09,1, 11.9,1,1, 21.405, 10532.230, 412.197, 52870.814 24/08/13,09:38:37,03,09,1, 11.9,1,1, 21.405, 10532.242, 412.207, 52870.804 24/08/13,09:38:37,04,09,1, 11.9,1,1, 21.405, 10532.256, 412.206, 52870.840 24/08/13,09:38:37,05,09,1, 11.9,1,1, 21.405, 10532.231, 412.168, 52870.765 24/08/13,09:38:37,06,09,1, 11.9,1,1, 21.405, 10532.265, 412.204, 52870.728 24/08/13,09:38:37,07,09,1, 11.9,1,1, 21.405, 10532.251, 412.199, 52870.721 24/08/13,09:38:37,08,09,1, 11.9,1,1, 21.405, 10532.266, 412.209, 52870.827 24/08/13,09:38:37,09,09,1, 11.9,1,1, 21.405, 10532.237, 412.189, 52870.807 24/08/13,09:38:37,10,09,1, 11.9,1,1, 21.405, 10532.251, 412.208, 52870.782 24/08/13,09:38:37,11,09,1, 11.9,1,1, 21.405, 10532.260, 412.203, 52870.827 24/08/13,09:38:37,12,09,1, 11.9,1,1, 21.405, 10532.236, 412.203, 52870.823 24/08/13,09:38:37,13,09,1, 11.9,1,1, 21.405, 10532.251, 412.182, 52870.839 24/08/13,09:38:37,14,09,1, 11.9,1,1, 21.405, 10532.248, 412.190, 52870.754 24/08/13,09:38:37,15,09,1, 11.9,1,1, 21.405, 10532.249, 412.204, 52870.732 24/08/13,09:38:37,16,09,1, 11.9,1,1, 21.405, 10532.247, 412.205, 52870.793 24/08/13,09:38:37,17,09,1, 11.9,1,1, 21.405, 10532.269, 412.204, 52870.832 24/08/13,09:38:37,18,09,1, 11.9,1,1, 21.405, 10532.257, 412.192, 52870.736 24/08/13,09:38:37,19,09,1, 11.9,1,1, 21.405, 10532.256, 412.195, 52870.750 24/08/13,09:38:38,00,09,1, 11.9,1,1, 21.408, 10532.250, 412.195, 52870.750 24/08/13,09:38:38,01,09,1, 11.9,1,1, 21.408, 10532.274, 412.185, 52870.774 24/08/13,09:38:38,02,09,1, 11.9,1,1, 21.408, 10532.266, 412.169, 52870.737 24/08/13,09:38:38,03,09,1, 11.9,1,1, 21.408, 10532.264, 412.182, 52870.790 24/08/13,09:38:38,04,09,1, 11.9,1,1, 21.408, 10532.247, 412.191, 52870.724 24/08/13,09:38:38,05,09,1, 11.9,1,1, 21.408, 10532.256, 412.190, 52870.795 24/08/13,09:38:38,06,09,1, 11.9,1,1, 21.408, 10532.269, 412.212, 52870.811 24/08/13,09:38:38,07,09,1, 11.9,1,1, 21.408, 10532.272, 412.180, 52870.785 24/08/13,09:38:38,08,09,1, 11.9,1,1, 21.408, 10532.281, 412.161, 52870.814 24/08/13,09:38:38,09,09,1, 11.9,1,1, 21.408, 10532.283, 412.197, 52870.777 24/08/13,09:38:38,10,09,1, 11.9,1,1, 21.408, 10532.307, 412.187, 52870.827 24/08/13,09:38:38,11,09,1, 11.9,1,1, 21.408, 10532.276, 412.188, 52870.761 24/08/13,09:38:38,12,09,1, 11.9,1,1, 21.408, 10532.290, 412.195, 52870.776 24/08/13,09:38:38,13,09,1, 11.9,1,1, 21.408, 10532.265, 412.192, 52870.786 24/08/13,09:38:38,14,09,1, 11.9,1,1, 21.408, 10532.284, 412.209, 52870.753 24/08/13,09:38:38,15,09,1, 11.9,1,1, 21.408, 10532.313, 412.182, 52870.729 24/08/13,09:38:38,16,09,1, 11.9,1,1, 21.408, 10532.301, 412.210, 52870.769 24/08/13,09:38:38,17,09,1, 11.9,1,1, 21.408, 10532.311, 412.193, 52870.732 24/08/13,09:38:38,18,09,1, 11.9,1,1, 21.408, 10532.301, 412.203, 52870.740 24/08/13,09:38:38,19,09,1, 11.9,1,1, 21.408, 10532.268, 412.193, 52870.757 24/08/13,09:38:39,00,09,1, 11.9,1,1, 21.405, 10532.267, 412.193, 52870.757 24/08/13,09:38:39,01,09,1, 11.9,1,1, 21.405, 10532.282, 412.190, 52870.755 24/08/13,09:38:39,02,09,1, 11.9,1,1, 21.405, 10532.280, 412.210, 52870.771 24/08/13,09:38:39,03,09,1, 11.9,1,1, 21.405, 10532.288, 412.210, 52870.773 24/08/13,09:38:39,04,09,1, 11.9,1,1, 21.405, 10532.288, 412.228, 52870.717 24/08/13,09:38:39,05,09,1, 11.9,1,1, 21.405, 10532.274, 412.205, 52870.736 24/08/13,09:38:39,06,09,1, 11.9,1,1, 21.405, 10532.281, 412.221, 52870.769 24/08/13,09:38:39,07,09,1, 11.9,1,1, 21.405, 10532.277, 412.199, 52870.753 24/08/13,09:38:39,08,09,1, 11.9,1,1, 21.405, 10532.266, 412.198, 52870.745 24/08/13,09:38:39,09,09,1, 11.9,1,1, 21.405, 10532.286, 412.222, 52870.770 24/08/13,09:38:39,10,09,1, 11.9,1,1, 21.405, 10532.288, 412.230, 52870.785 24/08/13,09:38:39,11,09,1, 11.9,1,1, 21.405, 10532.289, 412.225, 52870.755 24/08/13,09:38:39,12,09,1, 11.9,1,1, 21.405, 10532.277, 412.231, 52870.790 24/08/13,09:38:39,13,09,1, 11.9,1,1, 21.405, 10532.280, 412.249, 52870.750 24/08/13,09:38:39,14,09,1, 11.9,1,1, 21.405, 10532.273, 412.241, 52870.725 24/08/13,09:38:39,15,09,1, 11.9,1,1, 21.405, 10532.267, 412.247, 52870.783 24/08/13,09:38:39,16,09,1, 11.9,1,1, 21.405, 10532.278, 412.220, 52870.698 24/08/13,09:38:39,17,09,1, 11.9,1,1, 21.405, 10532.290, 412.238, 52870.744 24/08/13,09:38:39,18,09,1, 11.9,1,1, 21.405, 10532.289, 412.215, 52870.701 24/08/13,09:38:39,19,09,1, 11.9,1,1, 21.405, 10532.284, 412.197, 52870.667 24/08/13,09:38:40,00,09,1, 11.9,1,1, 21.405, 10532.284, 412.197, 52870.667 24/08/13,09:38:40,01,09,1, 11.9,1,1, 21.405, 10532.280, 412.213, 52870.717 24/08/13,09:38:40,02,09,1, 11.9,1,1, 21.405, 10532.310, 412.222, 52870.672 24/08/13,09:38:40,03,09,1, 11.9,1,1, 21.405, 10532.317, 412.231, 52870.774 24/08/13,09:38:40,04,09,1, 11.9,1,1, 21.405, 10532.286, 412.234, 52870.706 24/08/13,09:38:40,05,09,1, 11.9,1,1, 21.405, 10532.302, 412.215, 52870.676 24/08/13,09:38:40,06,09,1, 11.9,1,1, 21.405, 10532.322, 412.243, 52870.812 24/08/13,09:38:40,07,09,1, 11.9,1,1, 21.405, 10532.299, 412.233, 52870.706 24/08/13,09:38:40,08,09,1, 11.9,1,1, 21.405, 10532.296, 412.214, 52870.723 24/08/13,09:38:40,09,09,1, 11.9,1,1, 21.405, 10532.325, 412.249, 52870.730 24/08/13,09:38:40,10,09,1, 11.9,1,1, 21.405, 10532.296, 412.243, 52870.715 24/08/13,09:38:40,11,09,1, 11.9,1,1, 21.405, 10532.314, 412.211, 52870.641 24/08/13,09:38:40,12,09,1, 11.9,1,1, 21.405, 10532.308, 412.238, 52870.695 24/08/13,09:38:40,13,09,1, 11.9,1,1, 21.405, 10532.313, 412.251, 52870.679 24/08/13,09:38:40,14,09,1, 11.9,1,1, 21.405, 10532.301, 412.252, 52870.714 24/08/13,09:38:40,15,09,1, 11.9,1,1, 21.405, 10532.326, 412.244, 52870.653 24/08/13,09:38:40,16,09,1, 11.9,1,1, 21.405, 10532.306, 412.235, 52870.753 24/08/13,09:38:40,17,09,1, 11.9,1,1, 21.405, 10532.304, 412.207, 52870.673 24/08/13,09:38:40,18,09,1, 11.9,1,1, 21.405, 10532.329, 412.227, 52870.750 24/08/13,09:38:40,19,09,1, 11.9,1,1, 21.405, 10532.321, 412.226, 52870.734 24/08/13,09:38:41,00,09,1, 11.9,1,1, 21.407, 10532.317, 412.226, 52870.734 24/08/13,09:38:41,01,09,1, 11.9,1,1, 21.407, 10532.333, 412.241, 52870.810 24/08/13,09:38:41,02,09,1, 11.9,1,1, 21.407, 10532.329, 412.233, 52870.779 24/08/13,09:38:41,03,09,1, 11.9,1,1, 21.407, 10532.350, 412.232, 52870.708 24/08/13,09:38:41,04,09,1, 11.9,1,1, 21.407, 10532.357, 412.254, 52870.678 24/08/13,09:38:41,05,09,1, 11.9,1,1, 21.407, 10532.327, 412.230, 52870.752 24/08/13,09:38:41,06,09,1, 11.9,1,1, 21.407, 10532.357, 412.225, 52870.693 24/08/13,09:38:41,07,09,1, 11.9,1,1, 21.407, 10532.352, 412.271, 52870.707 24/08/13,09:38:41,08,09,1, 11.9,1,1, 21.407, 10532.320, 412.232, 52870.701 24/08/13,09:38:41,09,09,1, 11.9,1,1, 21.407, 10532.337, 412.248, 52870.651 24/08/13,09:38:41,10,09,1, 11.9,1,1, 21.407, 10532.324, 412.268, 52870.724 24/08/13,09:38:41,11,09,1, 11.9,1,1, 21.407, 10532.341, 412.258, 52870.688 24/08/13,09:38:41,12,09,1, 11.9,1,1, 21.407, 10532.336, 412.250, 52870.694 24/08/13,09:38:41,13,09,1, 11.9,1,1, 21.407, 10532.323, 412.279, 52870.756 24/08/13,09:38:41,14,09,1, 11.9,1,1, 21.407, 10532.347, 412.262, 52870.720 24/08/13,09:38:41,15,09,1, 11.9,1,1, 21.407, 10532.349, 412.271, 52870.676 24/08/13,09:38:41,16,09,1, 11.9,1,1, 21.407, 10532.333, 412.251, 52870.639 24/08/13,09:38:41,17,09,1, 11.9,1,1, 21.407, 10532.329, 412.254, 52870.696 24/08/13,09:38:41,18,09,1, 11.9,1,1, 21.407, 10532.367, 412.275, 52870.726 24/08/13,09:38:41,19,09,1, 11.9,1,1, 21.407, 10532.345, 412.267, 52870.742 24/08/13,09:38:42,00,09,1, 12.0,1,1, 21.408, 10532.342, 412.267, 52870.742 24/08/13,09:38:42,01,09,1, 12.0,1,1, 21.408, 10532.353, 412.272, 52870.665 24/08/13,09:38:42,02,09,1, 12.0,1,1, 21.408, 10532.344, 412.275, 52870.689 24/08/13,09:38:42,03,09,1, 12.0,1,1, 21.408, 10532.357, 412.276, 52870.639 24/08/13,09:38:42,04,09,1, 12.0,1,1, 21.408, 10532.368, 412.270, 52870.733 24/08/13,09:38:42,05,09,1, 12.0,1,1, 21.408, 10532.383, 412.274, 52870.679 24/08/13,09:38:42,06,09,1, 12.0,1,1, 21.408, 10532.388, 412.287, 52870.659 24/08/13,09:38:42,07,09,1, 12.0,1,1, 21.408, 10532.376, 412.272, 52870.633 24/08/13,09:38:42,08,09,1, 12.0,1,1, 21.408, 10532.400, 412.271, 52870.709 24/08/13,09:38:42,09,09,1, 12.0,1,1, 21.408, 10532.407, 412.279, 52870.742 24/08/13,09:38:42,10,09,1, 12.0,1,1, 21.408, 10532.419, 412.275, 52870.673 24/08/13,09:38:42,11,09,1, 12.0,1,1, 21.408, 10532.397, 412.307, 52870.684 24/08/13,09:38:42,12,09,1, 12.0,1,1, 21.408, 10532.394, 412.264, 52870.646 24/08/13,09:38:42,13,09,1, 12.0,1,1, 21.408, 10532.417, 412.307, 52870.658 24/08/13,09:38:42,14,09,1, 12.0,1,1, 21.408, 10532.411, 412.297, 52870.670 24/08/13,09:38:42,15,09,1, 12.0,1,1, 21.408, 10532.394, 412.300, 52870.698 24/08/13,09:38:42,16,09,1, 12.0,1,1, 21.408, 10532.376, 412.271, 52870.696 24/08/13,09:38:42,17,09,1, 12.0,1,1, 21.408, 10532.404, 412.282, 52870.715 24/08/13,09:38:42,18,09,1, 12.0,1,1, 21.408, 10532.410, 412.294, 52870.690 24/08/13,09:38:42,19,09,1, 12.0,1,1, 21.408, 10532.388, 412.307, 52870.671 24/08/13,09:38:43,00,09,1, 11.9,1,1, 21.409, 10532.384, 412.307, 52870.671 24/08/13,09:38:43,01,09,1, 11.9,1,1, 21.409, 10532.419, 412.279, 52870.681 24/08/13,09:38:43,02,09,1, 11.9,1,1, 21.409, 10532.416, 412.311, 52870.662 24/08/13,09:38:43,03,09,1, 11.9,1,1, 21.409, 10532.416, 412.313, 52870.654 24/08/13,09:38:43,04,09,1, 11.9,1,1, 21.409, 10532.391, 412.320, 52870.643 24/08/13,09:38:43,05,09,1, 11.9,1,1, 21.409, 10532.416, 412.308, 52870.622 24/08/13,09:38:43,06,09,1, 11.9,1,1, 21.409, 10532.427, 412.315, 52870.685 24/08/13,09:38:43,07,09,1, 11.9,1,1, 21.409, 10532.418, 412.307, 52870.650 24/08/13,09:38:43,08,09,1, 11.9,1,1, 21.409, 10532.418, 412.320, 52870.644 24/08/13,09:38:43,09,09,1, 11.9,1,1, 21.409, 10532.419, 412.300, 52870.668 24/08/13,09:38:43,10,09,1, 11.9,1,1, 21.409, 10532.428, 412.295, 52870.641 24/08/13,09:38:43,11,09,1, 11.9,1,1, 21.409, 10532.424, 412.290, 52870.616 24/08/13,09:38:43,12,09,1, 11.9,1,1, 21.409, 10532.422, 412.299, 52870.670 24/08/13,09:38:43,13,09,1, 11.9,1,1, 21.409, 10532.432, 412.302, 52870.661 24/08/13,09:38:43,14,09,1, 11.9,1,1, 21.409, 10532.436, 412.298, 52870.696 24/08/13,09:38:43,15,09,1, 11.9,1,1, 21.409, 10532.429, 412.307, 52870.631 24/08/13,09:38:43,16,09,1, 11.9,1,1, 21.409, 10532.435, 412.293, 52870.599 24/08/13,09:38:43,17,09,1, 11.9,1,1, 21.409, 10532.442, 412.318, 52870.683 24/08/13,09:38:43,18,09,1, 11.9,1,1, 21.409, 10532.442, 412.283, 52870.626 24/08/13,09:38:43,19,09,1, 11.9,1,1, 21.409, 10532.458, 412.284, 52870.634 24/08/13,09:38:44,00,09,1, 11.9,1,1, 21.411, 10532.451, 412.284, 52870.634 24/08/13,09:38:44,01,09,1, 11.9,1,1, 21.411, 10532.448, 412.295, 52870.614 24/08/13,09:38:44,02,09,1, 11.9,1,1, 21.411, 10532.461, 412.312, 52870.634 24/08/13,09:38:44,03,09,1, 11.9,1,1, 21.411, 10532.459, 412.317, 52870.643 24/08/13,09:38:44,04,09,1, 11.9,1,1, 21.411, 10532.455, 412.310, 52870.634 24/08/13,09:38:44,05,09,1, 11.9,1,1, 21.411, 10532.464, 412.301, 52870.619 24/08/13,09:38:44,06,09,1, 11.9,1,1, 21.411, 10532.510, 412.303, 52870.648 24/08/13,09:38:44,07,09,1, 11.9,1,1, 21.411, 10532.452, 412.295, 52870.651 24/08/13,09:38:44,08,09,1, 11.9,1,1, 21.411, 10532.483, 412.301, 52870.614 24/08/13,09:38:44,09,09,1, 11.9,1,1, 21.411, 10532.456, 412.308, 52870.638 24/08/13,09:38:44,10,09,1, 11.9,1,1, 21.411, 10532.466, 412.324, 52870.626 24/08/13,09:38:44,11,09,1, 11.9,1,1, 21.411, 10532.461, 412.288, 52870.633 24/08/13,09:38:44,12,09,1, 11.9,1,1, 21.411, 10532.483, 412.329, 52870.640 24/08/13,09:38:44,13,09,1, 11.9,1,1, 21.411, 10532.521, 412.315, 52870.642 24/08/13,09:38:44,14,09,1, 11.9,1,1, 21.411, 10532.499, 412.298, 52870.620 24/08/13,09:38:44,15,09,1, 11.9,1,1, 21.411, 10532.536, 412.320, 52870.611 24/08/13,09:38:44,16,09,1, 11.9,1,1, 21.411, 10532.525, 412.350, 52870.617 24/08/13,09:38:44,17,09,1, 11.9,1,1, 21.411, 10532.503, 412.319, 52870.644 24/08/13,09:38:44,18,09,1, 11.9,1,1, 21.411, 10532.513, 412.340, 52870.629 24/08/13,09:38:44,19,09,1, 11.9,1,1, 21.411, 10532.506, 412.343, 52870.618 24/08/13,09:38:45,00,09,1, 11.9,1,1, 21.410, 10532.501, 412.343, 52870.618 24/08/13,09:38:45,01,09,1, 11.9,1,1, 21.410, 10532.519, 412.331, 52870.588 24/08/13,09:38:45,02,09,1, 11.9,1,1, 21.410, 10532.538, 412.344, 52870.600 24/08/13,09:38:45,03,09,1, 11.9,1,1, 21.410, 10532.550, 412.321, 52870.523 24/08/13,09:38:45,04,09,1, 11.9,1,1, 21.410, 10532.542, 412.304, 52870.578 24/08/13,09:38:45,05,09,1, 11.9,1,1, 21.410, 10532.573, 412.318, 52870.591 24/08/13,09:38:45,06,09,1, 11.9,1,1, 21.410, 10532.564, 412.325, 52870.551 24/08/13,09:38:45,07,09,1, 11.9,1,1, 21.410, 10532.527, 412.328, 52870.566 24/08/13,09:38:45,08,09,1, 11.9,1,1, 21.410, 10532.570, 412.385, 52870.670 24/08/13,09:38:45,09,09,1, 11.9,1,1, 21.410, 10532.565, 412.351, 52870.576 24/08/13,09:38:45,10,09,1, 11.9,1,1, 21.410, 10532.556, 412.351, 52870.645 24/08/13,09:38:45,11,09,1, 11.9,1,1, 21.410, 10532.592, 412.359, 52870.636 24/08/13,09:38:45,12,09,1, 11.9,1,1, 21.410, 10532.582, 412.375, 52870.610 24/08/13,09:38:45,13,09,1, 11.9,1,1, 21.410, 10532.576, 412.365, 52870.597 24/08/13,09:38:45,14,09,1, 11.9,1,1, 21.410, 10532.599, 412.352, 52870.610 24/08/13,09:38:45,15,09,1, 11.9,1,1, 21.410, 10532.589, 412.347, 52870.564 24/08/13,09:38:45,16,09,1, 11.9,1,1, 21.410, 10532.589, 412.332, 52870.552 24/08/13,09:38:45,17,09,1, 11.9,1,1, 21.410, 10532.584, 412.360, 52870.584 24/08/13,09:38:45,18,09,1, 11.9,1,1, 21.410, 10532.604, 412.340, 52870.593 24/08/13,09:38:45,19,09,1, 11.9,1,1, 21.410, 10532.616, 412.362, 52870.595 24/08/13,09:38:46,00,09,1, 11.9,1,1, 21.413, 10532.609, 412.362, 52870.595 24/08/13,09:38:46,01,09,1, 11.9,1,1, 21.413, 10532.631, 412.356, 52870.579 24/08/13,09:38:46,02,09,1, 11.9,1,1, 21.413, 10532.615, 412.370, 52870.604 24/08/13,09:38:46,03,09,1, 11.9,1,1, 21.413, 10532.621, 412.351, 52870.597 24/08/13,09:38:46,04,09,1, 11.9,1,1, 21.413, 10532.626, 412.380, 52870.630 24/08/13,09:38:46,05,09,1, 11.9,1,1, 21.413, 10532.594, 412.363, 52870.610 24/08/13,09:38:46,06,09,1, 11.9,1,1, 21.413, 10532.596, 412.360, 52870.621 24/08/13,09:38:46,07,09,1, 11.9,1,1, 21.413, 10532.597, 412.378, 52870.614 24/08/13,09:38:46,08,09,1, 11.9,1,1, 21.413, 10532.612, 412.369, 52870.625 24/08/13,09:38:46,09,09,1, 11.9,1,1, 21.413, 10532.618, 412.356, 52870.588 24/08/13,09:38:46,10,09,1, 11.9,1,1, 21.413, 10532.634, 412.381, 52870.636 24/08/13,09:38:46,11,09,1, 11.9,1,1, 21.413, 10532.616, 412.346, 52870.624 24/08/13,09:38:46,12,09,1, 11.9,1,1, 21.413, 10532.645, 412.371, 52870.601 24/08/13,09:38:46,13,09,1, 11.9,1,1, 21.413, 10532.651, 412.391, 52870.613 24/08/13,09:38:46,14,09,1, 11.9,1,1, 21.413, 10532.631, 412.393, 52870.552 24/08/13,09:38:46,15,09,1, 11.9,1,1, 21.413, 10532.659, 412.379, 52870.603 24/08/13,09:38:46,16,09,1, 11.9,1,1, 21.413, 10532.650, 412.370, 52870.562 24/08/13,09:38:46,17,09,1, 11.9,1,1, 21.413, 10532.659, 412.383, 52870.550 24/08/13,09:38:46,18,09,1, 11.9,1,1, 21.413, 10532.666, 412.392, 52870.502 24/08/13,09:38:46,19,09,1, 11.9,1,1, 21.413, 10532.656, 412.383, 52870.598 24/08/13,09:38:47,00,09,1, 11.9,1,1, 21.412, 10532.651, 412.383, 52870.598 24/08/13,09:38:47,01,09,1, 11.9,1,1, 21.412, 10532.665, 412.396, 52870.599 24/08/13,09:38:47,02,09,1, 11.9,1,1, 21.412, 10532.652, 412.395, 52870.612 24/08/13,09:38:47,03,09,1, 11.9,1,1, 21.412, 10532.675, 412.410, 52870.554 24/08/13,09:38:47,04,09,1, 11.9,1,1, 21.412, 10532.680, 412.392, 52870.624 24/08/13,09:38:47,05,09,1, 11.9,1,1, 21.412, 10532.693, 412.410, 52870.551 24/08/13,09:38:47,06,09,1, 11.9,1,1, 21.412, 10532.714, 412.418, 52870.536 24/08/13,09:38:47,07,09,1, 11.9,1,1, 21.412, 10532.703, 412.377, 52870.563 24/08/13,09:38:47,08,09,1, 11.9,1,1, 21.412, 10532.701, 412.408, 52870.613 24/08/13,09:38:47,09,09,1, 11.9,1,1, 21.412, 10532.712, 412.408, 52870.548 24/08/13,09:38:47,10,09,1, 11.9,1,1, 21.412, 10532.708, 412.387, 52870.615 24/08/13,09:38:47,11,09,1, 11.9,1,1, 21.412, 10532.721, 412.419, 52870.562 24/08/13,09:38:47,12,09,1, 11.9,1,1, 21.412, 10532.723, 412.403, 52870.544 24/08/13,09:38:47,13,09,1, 11.9,1,1, 21.412, 10532.718, 412.393, 52870.586 24/08/13,09:38:47,14,09,1, 11.9,1,1, 21.412, 10532.726, 412.394, 52870.560 24/08/13,09:38:47,15,09,1, 11.9,1,1, 21.412, 10532.745, 412.439, 52870.559 24/08/13,09:38:47,16,09,1, 11.9,1,1, 21.412, 10532.704, 412.436, 52870.589 24/08/13,09:38:47,17,09,1, 11.9,1,1, 21.412, 10532.687, 412.407, 52870.573 24/08/13,09:38:47,18,09,1, 11.9,1,1, 21.412, 10532.717, 412.426, 52870.578 24/08/13,09:38:47,19,09,1, 11.9,1,1, 21.412, 10532.755, 412.426, 52870.570 24/08/13,09:38:48,00,09,1, 11.9,1,1, 21.410, 10532.751, 412.426, 52870.570 24/08/13,09:38:48,01,09,1, 11.9,1,1, 21.410, 10532.722, 412.420, 52870.594 24/08/13,09:38:48,02,09,1, 11.9,1,1, 21.410, 10532.759, 412.436, 52870.601 24/08/13,09:38:48,03,09,1, 11.9,1,1, 21.410, 10532.744, 412.412, 52870.576 24/08/13,09:38:48,04,09,1, 11.9,1,1, 21.410, 10532.763, 412.427, 52870.566 24/08/13,09:38:48,05,09,1, 11.9,1,1, 21.410, 10532.728, 412.411, 52870.592 24/08/13,09:38:48,06,09,1, 11.9,1,1, 21.410, 10532.736, 412.401, 52870.514 24/08/13,09:38:48,07,09,1, 11.9,1,1, 21.410, 10532.732, 412.422, 52870.557 24/08/13,09:38:48,08,09,1, 11.9,1,1, 21.410, 10532.746, 412.436, 52870.498 24/08/13,09:38:48,09,09,1, 11.9,1,1, 21.410, 10532.750, 412.439, 52870.528 24/08/13,09:38:48,10,09,1, 11.9,1,1, 21.410, 10532.712, 412.414, 52870.513 24/08/13,09:38:48,11,09,1, 11.9,1,1, 21.410, 10532.745, 412.462, 52870.588 24/08/13,09:38:48,12,09,1, 11.9,1,1, 21.410, 10532.747, 412.435, 52870.552 24/08/13,09:38:48,13,09,1, 11.9,1,1, 21.410, 10532.729, 412.437, 52870.599 24/08/13,09:38:48,14,09,1, 11.9,1,1, 21.410, 10532.763, 412.431, 52870.582 24/08/13,09:38:48,15,09,1, 11.9,1,1, 21.410, 10532.778, 412.440, 52870.587 24/08/13,09:38:48,16,09,1, 11.9,1,1, 21.410, 10532.755, 412.432, 52870.545 24/08/13,09:38:48,17,09,1, 11.9,1,1, 21.410, 10532.769, 412.442, 52870.519 24/08/13,09:38:48,18,09,1, 11.9,1,1, 21.410, 10532.771, 412.448, 52870.585 24/08/13,09:38:48,19,09,1, 11.9,1,1, 21.410, 10532.786, 412.464, 52870.562 24/08/13,09:38:49,00,09,1, 11.9,1,1, 21.408, 10532.784, 412.464, 52870.562 24/08/13,09:38:49,01,09,1, 11.9,1,1, 21.408, 10532.794, 412.454, 52870.582 24/08/13,09:38:49,02,09,1, 11.9,1,1, 21.408, 10532.781, 412.440, 52870.467 24/08/13,09:38:49,03,09,1, 11.9,1,1, 21.408, 10532.796, 412.447, 52870.542 24/08/13,09:38:49,04,09,1, 11.9,1,1, 21.408, 10532.770, 412.464, 52870.490 24/08/13,09:38:49,05,09,1, 11.9,1,1, 21.408, 10532.820, 412.464, 52870.504 24/08/13,09:38:49,06,09,1, 11.9,1,1, 21.408, 10532.779, 412.472, 52870.524 24/08/13,09:38:49,07,09,1, 11.9,1,1, 21.408, 10532.805, 412.493, 52870.532 24/08/13,09:38:49,08,09,1, 11.9,1,1, 21.408, 10532.802, 412.460, 52870.526 24/08/13,09:38:49,09,09,1, 11.9,1,1, 21.408, 10532.808, 412.473, 52870.559 24/08/13,09:38:49,10,09,1, 11.9,1,1, 21.408, 10532.820, 412.481, 52870.530 24/08/13,09:38:49,11,09,1, 11.9,1,1, 21.408, 10532.813, 412.463, 52870.565 24/08/13,09:38:49,12,09,1, 11.9,1,1, 21.408, 10532.815, 412.491, 52870.533 24/08/13,09:38:49,13,09,1, 11.9,1,1, 21.408, 10532.840, 412.481, 52870.547 24/08/13,09:38:49,14,09,1, 11.9,1,1, 21.408, 10532.820, 412.476, 52870.571 24/08/13,09:38:49,15,09,1, 11.9,1,1, 21.408, 10532.831, 412.462, 52870.540 24/08/13,09:38:49,16,09,1, 11.9,1,1, 21.408, 10532.841, 412.499, 52870.536 24/08/13,09:38:49,17,09,1, 11.9,1,1, 21.408, 10532.825, 412.490, 52870.546 24/08/13,09:38:49,18,09,1, 11.9,1,1, 21.408, 10532.838, 412.490, 52870.506 24/08/13,09:38:49,19,09,1, 11.9,1,1, 21.408, 10532.817, 412.490, 52870.496 24/08/13,09:38:50,00,09,1, 11.9,1,1, 21.409, 10532.809, 412.490, 52870.496 24/08/13,09:38:50,01,09,1, 11.9,1,1, 21.409, 10532.843, 412.500, 52870.504 24/08/13,09:38:50,02,09,1, 11.9,1,1, 21.409, 10532.845, 412.471, 52870.503 24/08/13,09:38:50,03,09,1, 11.9,1,1, 21.409, 10532.848, 412.501, 52870.493 24/08/13,09:38:50,04,09,1, 11.9,1,1, 21.409, 10532.832, 412.499, 52870.529 24/08/13,09:38:50,05,09,1, 11.9,1,1, 21.409, 10532.836, 412.481, 52870.529 24/08/13,09:38:50,06,09,1, 11.9,1,1, 21.409, 10532.848, 412.490, 52870.523 24/08/13,09:38:50,07,09,1, 11.9,1,1, 21.409, 10532.854, 412.512, 52870.461 24/08/13,09:38:50,08,09,1, 11.9,1,1, 21.409, 10532.835, 412.515, 52870.510 24/08/13,09:38:50,09,09,1, 11.9,1,1, 21.409, 10532.846, 412.522, 52870.514 24/08/13,09:38:50,10,09,1, 11.9,1,1, 21.409, 10532.854, 412.512, 52870.520 24/08/13,09:38:50,11,09,1, 11.9,1,1, 21.409, 10532.864, 412.489, 52870.496 24/08/13,09:38:50,12,09,1, 11.9,1,1, 21.409, 10532.859, 412.538, 52870.482 24/08/13,09:38:50,13,09,1, 11.9,1,1, 21.409, 10532.869, 412.519, 52870.516 24/08/13,09:38:50,14,09,1, 11.9,1,1, 21.409, 10532.879, 412.517, 52870.488 24/08/13,09:38:50,15,09,1, 11.9,1,1, 21.409, 10532.848, 412.518, 52870.476 24/08/13,09:38:50,16,09,1, 11.9,1,1, 21.409, 10532.871, 412.502, 52870.500 24/08/13,09:38:50,17,09,1, 11.9,1,1, 21.409, 10532.868, 412.523, 52870.465 24/08/13,09:38:50,18,09,1, 11.9,1,1, 21.409, 10532.878, 412.502, 52870.454 24/08/13,09:38:50,19,09,1, 11.9,1,1, 21.409, 10532.902, 412.504, 52870.427 24/08/13,09:38:51,00,09,1, 11.9,1,1, 21.412, 10532.901, 412.504, 52870.427 24/08/13,09:38:51,01,09,1, 11.9,1,1, 21.412, 10532.877, 412.518, 52870.449 24/08/13,09:38:51,02,09,1, 11.9,1,1, 21.412, 10532.879, 412.538, 52870.487 24/08/13,09:38:51,03,09,1, 11.9,1,1, 21.412, 10532.864, 412.555, 52870.461 24/08/13,09:38:51,04,09,1, 11.9,1,1, 21.412, 10532.889, 412.542, 52870.524 24/08/13,09:38:51,05,09,1, 11.9,1,1, 21.412, 10532.894, 412.522, 52870.462 24/08/13,09:38:51,06,09,1, 11.9,1,1, 21.412, 10532.913, 412.548, 52870.465 24/08/13,09:38:51,07,09,1, 11.9,1,1, 21.412, 10532.899, 412.545, 52870.492 24/08/13,09:38:51,08,09,1, 11.9,1,1, 21.412, 10532.901, 412.546, 52870.464 24/08/13,09:38:51,09,09,1, 11.9,1,1, 21.412, 10532.922, 412.546, 52870.504 24/08/13,09:38:51,10,09,1, 11.9,1,1, 21.412, 10532.896, 412.551, 52870.510 24/08/13,09:38:51,11,09,1, 11.9,1,1, 21.412, 10532.906, 412.559, 52870.506 24/08/13,09:38:51,12,09,1, 11.9,1,1, 21.412, 10532.922, 412.563, 52870.528 24/08/13,09:38:51,13,09,1, 11.9,1,1, 21.412, 10532.930, 412.554, 52870.514 24/08/13,09:38:51,14,09,1, 11.9,1,1, 21.412, 10532.923, 412.564, 52870.531 24/08/13,09:38:51,15,09,1, 11.9,1,1, 21.412, 10532.927, 412.567, 52870.497 24/08/13,09:38:51,16,09,1, 11.9,1,1, 21.412, 10532.937, 412.571, 52870.512 24/08/13,09:38:51,17,09,1, 11.9,1,1, 21.412, 10532.951, 412.554, 52870.452 24/08/13,09:38:51,18,09,1, 11.9,1,1, 21.412, 10532.935, 412.544, 52870.478 24/08/13,09:38:51,19,09,1, 11.9,1,1, 21.412, 10532.915, 412.560, 52870.476 24/08/13,09:38:52,00,09,1, 11.9,1,1, 21.405, 10532.910, 412.560, 52870.476 24/08/13,09:38:52,01,09,1, 11.9,1,1, 21.405, 10532.954, 412.529, 52870.468 24/08/13,09:38:52,02,09,1, 11.9,1,1, 21.405, 10532.969, 412.539, 52870.489 24/08/13,09:38:52,03,09,1, 11.9,1,1, 21.405, 10532.939, 412.564, 52870.528 24/08/13,09:38:52,04,09,1, 11.9,1,1, 21.405, 10532.941, 412.528, 52870.486 24/08/13,09:38:52,05,09,1, 11.9,1,1, 21.405, 10532.954, 412.549, 52870.486 24/08/13,09:38:52,06,09,1, 11.9,1,1, 21.405, 10532.930, 412.564, 52870.468 24/08/13,09:38:52,07,09,1, 11.9,1,1, 21.405, 10532.968, 412.556, 52870.511 24/08/13,09:38:52,08,09,1, 11.9,1,1, 21.405, 10532.975, 412.553, 52870.480 24/08/13,09:38:52,09,09,1, 11.9,1,1, 21.405, 10532.964, 412.547, 52870.471 24/08/13,09:38:52,10,09,1, 11.9,1,1, 21.405, 10532.960, 412.569, 52870.477 24/08/13,09:38:52,11,09,1, 11.9,1,1, 21.405, 10532.984, 412.564, 52870.460 24/08/13,09:38:52,12,09,1, 11.9,1,1, 21.405, 10532.986, 412.573, 52870.495 24/08/13,09:38:52,13,09,1, 11.9,1,1, 21.405, 10532.993, 412.580, 52870.492 24/08/13,09:38:52,14,09,1, 11.9,1,1, 21.405, 10532.992, 412.595, 52870.503 24/08/13,09:38:52,15,09,1, 11.9,1,1, 21.405, 10532.999, 412.567, 52870.422 24/08/13,09:38:52,16,09,1, 11.9,1,1, 21.405, 10532.984, 412.582, 52870.477 24/08/13,09:38:52,17,09,1, 11.9,1,1, 21.405, 10532.997, 412.571, 52870.485 24/08/13,09:38:52,18,09,1, 11.9,1,1, 21.405, 10533.001, 412.593, 52870.475 24/08/13,09:38:52,19,09,1, 11.9,1,1, 21.405, 10532.995, 412.561, 52870.524 24/08/13,09:38:53,00,09,1, 11.9,1,1, 21.412, 10532.993, 412.561, 52870.524 24/08/13,09:38:53,01,09,1, 11.9,1,1, 21.412, 10533.002, 412.592, 52870.478 24/08/13,09:38:53,02,09,1, 11.9,1,1, 21.412, 10532.991, 412.612, 52870.450 24/08/13,09:38:53,03,09,1, 11.9,1,1, 21.412, 10532.990, 412.591, 52870.472 24/08/13,09:38:53,04,09,1, 11.9,1,1, 21.412, 10533.006, 412.589, 52870.466 24/08/13,09:38:53,05,09,1, 11.9,1,1, 21.412, 10532.997, 412.614, 52870.456 24/08/13,09:38:53,06,09,1, 11.9,1,1, 21.412, 10533.027, 412.615, 52870.444 24/08/13,09:38:53,07,09,1, 11.9,1,1, 21.412, 10533.041, 412.610, 52870.491 24/08/13,09:38:53,08,09,1, 11.9,1,1, 21.412, 10533.008, 412.600, 52870.493 24/08/13,09:38:53,09,09,1, 11.9,1,1, 21.412, 10533.008, 412.607, 52870.418 24/08/13,09:38:53,10,09,1, 11.9,1,1, 21.412, 10533.019, 412.576, 52870.433 24/08/13,09:38:53,11,09,1, 11.9,1,1, 21.412, 10532.992, 412.614, 52870.426 24/08/13,09:38:53,12,09,1, 11.9,1,1, 21.412, 10533.033, 412.621, 52870.434 24/08/13,09:38:53,13,09,1, 11.9,1,1, 21.412, 10533.035, 412.594, 52870.442 24/08/13,09:38:53,14,09,1, 11.9,1,1, 21.412, 10533.024, 412.598, 52870.427 24/08/13,09:38:53,15,09,1, 11.9,1,1, 21.412, 10533.022, 412.619, 52870.463 24/08/13,09:38:53,16,09,1, 11.9,1,1, 21.412, 10533.050, 412.607, 52870.453 24/08/13,09:38:53,17,09,1, 11.9,1,1, 21.412, 10533.024, 412.593, 52870.447 24/08/13,09:38:53,18,09,1, 11.9,1,1, 21.412, 10533.004, 412.606, 52870.495 24/08/13,09:38:53,19,09,1, 11.9,1,1, 21.412, 10533.042, 412.622, 52870.505 24/08/13,09:38:54,00,09,1, 11.9,1,1, 21.412, 10533.035, 412.622, 52870.505 24/08/13,09:38:54,01,09,1, 11.9,1,1, 21.412, 10533.053, 412.614, 52870.508 24/08/13,09:38:54,02,09,1, 11.9,1,1, 21.412, 10533.068, 412.611, 52870.510 24/08/13,09:38:54,03,09,1, 11.9,1,1, 21.412, 10533.020, 412.583, 52870.508 24/08/13,09:38:54,04,09,1, 11.9,1,1, 21.412, 10533.064, 412.624, 52870.473 24/08/13,09:38:54,05,09,1, 11.9,1,1, 21.412, 10533.047, 412.610, 52870.509 24/08/13,09:38:54,06,09,1, 11.9,1,1, 21.412, 10533.053, 412.602, 52870.455 24/08/13,09:38:54,07,09,1, 11.9,1,1, 21.412, 10533.039, 412.627, 52870.463 24/08/13,09:38:54,08,09,1, 11.9,1,1, 21.412, 10533.071, 412.629, 52870.450 24/08/13,09:38:54,09,09,1, 11.9,1,1, 21.412, 10533.081, 412.644, 52870.406 24/08/13,09:38:54,10,09,1, 11.9,1,1, 21.412, 10533.065, 412.629, 52870.408 24/08/13,09:38:54,11,09,1, 11.9,1,1, 21.412, 10533.072, 412.652, 52870.479 24/08/13,09:38:54,12,09,1, 11.9,1,1, 21.412, 10533.063, 412.631, 52870.441 24/08/13,09:38:54,13,09,1, 11.9,1,1, 21.412, 10533.079, 412.630, 52870.493 24/08/13,09:38:54,14,09,1, 11.9,1,1, 21.412, 10533.080, 412.632, 52870.430 24/08/13,09:38:54,15,09,1, 11.9,1,1, 21.412, 10533.094, 412.637, 52870.446 24/08/13,09:38:54,16,09,1, 11.9,1,1, 21.412, 10533.094, 412.655, 52870.462 24/08/13,09:38:54,17,09,1, 11.9,1,1, 21.412, 10533.069, 412.631, 52870.413 24/08/13,09:38:54,18,09,1, 11.9,1,1, 21.412, 10533.102, 412.665, 52870.532 24/08/13,09:38:54,19,09,1, 11.9,1,1, 21.412, 10533.080, 412.639, 52870.408 24/08/13,09:38:55,00,09,1, 12.0,1,1, 21.413, 10533.077, 412.639, 52870.408 24/08/13,09:38:55,01,09,1, 12.0,1,1, 21.413, 10533.094, 412.648, 52870.404 24/08/13,09:38:55,02,09,1, 12.0,1,1, 21.413, 10533.077, 412.654, 52870.468 24/08/13,09:38:55,03,09,1, 12.0,1,1, 21.413, 10533.098, 412.662, 52870.404 24/08/13,09:38:55,04,09,1, 12.0,1,1, 21.413, 10533.103, 412.671, 52870.373 24/08/13,09:38:55,05,09,1, 12.0,1,1, 21.413, 10533.104, 412.675, 52870.421 24/08/13,09:38:55,06,09,1, 12.0,1,1, 21.413, 10533.110, 412.649, 52870.465 24/08/13,09:38:55,07,09,1, 12.0,1,1, 21.413, 10533.118, 412.653, 52870.434 24/08/13,09:38:55,08,09,1, 12.0,1,1, 21.413, 10533.113, 412.665, 52870.386 24/08/13,09:38:55,09,09,1, 12.0,1,1, 21.413, 10533.108, 412.668, 52870.425 24/08/13,09:38:55,10,09,1, 12.0,1,1, 21.413, 10533.116, 412.677, 52870.414 24/08/13,09:38:55,11,09,1, 12.0,1,1, 21.413, 10533.109, 412.687, 52870.390 24/08/13,09:38:55,12,09,1, 12.0,1,1, 21.413, 10533.114, 412.708, 52870.408 24/08/13,09:38:55,13,09,1, 12.0,1,1, 21.413, 10533.115, 412.672, 52870.447 24/08/13,09:38:55,14,09,1, 12.0,1,1, 21.413, 10533.129, 412.667, 52870.434 24/08/13,09:38:55,15,09,1, 12.0,1,1, 21.413, 10533.130, 412.656, 52870.388 24/08/13,09:38:55,16,09,1, 12.0,1,1, 21.413, 10533.148, 412.654, 52870.339 24/08/13,09:38:55,17,09,1, 12.0,1,1, 21.413, 10533.129, 412.694, 52870.384 24/08/13,09:38:55,18,09,1, 12.0,1,1, 21.413, 10533.139, 412.689, 52870.465 24/08/13,09:38:55,19,09,1, 12.0,1,1, 21.413, 10533.148, 412.672, 52870.446 24/08/13,09:38:56,00,09,1, 11.9,1,1, 21.414, 10533.143, 412.672, 52870.446 24/08/13,09:38:56,01,09,1, 11.9,1,1, 21.414, 10533.150, 412.682, 52870.411 24/08/13,09:38:56,02,09,1, 11.9,1,1, 21.414, 10533.153, 412.699, 52870.403 24/08/13,09:38:56,03,09,1, 11.9,1,1, 21.414, 10533.153, 412.659, 52870.340 24/08/13,09:38:56,04,09,1, 11.9,1,1, 21.414, 10533.170, 412.690, 52870.424 24/08/13,09:38:56,05,09,1, 11.9,1,1, 21.414, 10533.178, 412.691, 52870.404 24/08/13,09:38:56,06,09,1, 11.9,1,1, 21.414, 10533.161, 412.696, 52870.383 24/08/13,09:38:56,07,09,1, 11.9,1,1, 21.414, 10533.184, 412.692, 52870.354 24/08/13,09:38:56,08,09,1, 11.9,1,1, 21.414, 10533.178, 412.704, 52870.369 24/08/13,09:38:56,09,09,1, 11.9,1,1, 21.414, 10533.175, 412.702, 52870.385 24/08/13,09:38:56,10,09,1, 11.9,1,1, 21.414, 10533.167, 412.673, 52870.432 24/08/13,09:38:56,11,09,1, 11.9,1,1, 21.414, 10533.193, 412.685, 52870.422 24/08/13,09:38:56,12,09,1, 11.9,1,1, 21.414, 10533.220, 412.670, 52870.389 24/08/13,09:38:56,13,09,1, 11.9,1,1, 21.414, 10533.213, 412.670, 52870.366 24/08/13,09:38:56,14,09,1, 11.9,1,1, 21.414, 10533.182, 412.658, 52870.364 24/08/13,09:38:56,15,09,1, 11.9,1,1, 21.414, 10533.202, 412.691, 52870.385 24/08/13,09:38:56,16,09,1, 11.9,1,1, 21.414, 10533.174, 412.699, 52870.369 24/08/13,09:38:56,17,09,1, 11.9,1,1, 21.414, 10533.198, 412.679, 52870.309 24/08/13,09:38:56,18,09,1, 11.9,1,1, 21.414, 10533.205, 412.706, 52870.335 24/08/13,09:38:56,19,09,1, 11.9,1,1, 21.414, 10533.222, 412.704, 52870.359 24/08/13,09:38:57,00,08,1, 11.9,1,1, 21.416, 10533.218, 412.704, 52870.359 24/08/13,09:38:57,01,08,1, 11.9,1,1, 21.416, 10533.231, 412.680, 52870.329 24/08/13,09:38:57,02,08,1, 11.9,1,1, 21.416, 10533.246, 412.856, 52871.121 24/08/13,09:38:57,03,08,1, 11.9,1,1, 21.416, 10533.233, 412.906, 52871.177 24/08/13,09:38:57,04,08,1, 11.9,1,1, 21.416, 10533.244, 412.886, 52871.213 24/08/13,09:38:57,05,08,1, 11.9,1,1, 21.416, 10533.248, 412.909, 52871.185 24/08/13,09:38:57,06,08,1, 11.9,1,1, 21.416, 10533.232, 412.910, 52871.172 24/08/13,09:38:57,07,08,1, 11.9,1,1, 21.416, 10533.241, 412.881, 52871.186 24/08/13,09:38:57,08,08,1, 11.9,1,1, 21.416, 10533.250, 412.860, 52871.164 24/08/13,09:38:57,09,08,1, 11.9,1,1, 21.416, 10533.266, 412.871, 52871.160 24/08/13,09:38:57,10,08,1, 11.9,1,1, 21.416, 10533.258, 412.894, 52871.174 24/08/13,09:38:57,11,08,1, 11.9,1,1, 21.416, 10533.251, 412.872, 52871.112 24/08/13,09:38:57,12,08,1, 11.9,1,1, 21.416, 10533.278, 412.871, 52871.217 24/08/13,09:38:57,13,08,1, 11.9,1,1, 21.416, 10533.297, 412.884, 52871.214 24/08/13,09:38:57,14,08,1, 11.9,1,1, 21.416, 10533.281, 412.880, 52871.134 24/08/13,09:38:57,15,08,1, 11.9,1,1, 21.416, 10533.285, 412.884, 52871.130 24/08/13,09:38:57,16,08,1, 11.9,1,1, 21.416, 10533.283, 412.865, 52871.173 24/08/13,09:38:57,17,08,1, 11.9,1,1, 21.416, 10533.272, 412.867, 52871.141 24/08/13,09:38:57,18,08,1, 11.9,1,1, 21.416, 10533.302, 412.913, 52871.166 24/08/13,09:38:57,19,08,1, 11.9,1,1, 21.416, 10533.305, 412.880, 52871.152 24/08/13,09:38:58,00,08,1, 11.9,1,1, 21.414, 10533.302, 412.880, 52871.152 24/08/13,09:38:58,01,08,1, 11.9,1,1, 21.414, 10533.307, 412.893, 52871.201 24/08/13,09:38:58,02,08,1, 11.9,1,1, 21.414, 10533.299, 412.913, 52871.179 24/08/13,09:38:58,03,08,1, 11.9,1,1, 21.414, 10533.298, 412.870, 52871.096 24/08/13,09:38:58,04,08,1, 11.9,1,1, 21.414, 10533.294, 412.911, 52871.169 24/08/13,09:38:58,05,08,1, 11.9,1,1, 21.414, 10533.305, 412.913, 52871.111 24/08/13,09:38:58,06,08,1, 11.9,1,1, 21.414, 10533.297, 412.900, 52871.099 24/08/13,09:38:58,07,08,1, 11.9,1,1, 21.414, 10533.319, 412.888, 52871.161 24/08/13,09:38:58,08,08,1, 11.9,1,1, 21.414, 10533.319, 412.919, 52871.213 24/08/13,09:38:58,09,08,1, 11.9,1,1, 21.414, 10533.296, 412.901, 52871.109 24/08/13,09:38:58,10,08,1, 11.9,1,1, 21.414, 10533.322, 412.924, 52871.087 24/08/13,09:38:58,11,08,1, 11.9,1,1, 21.414, 10533.334, 412.902, 52871.097 24/08/13,09:38:58,12,08,1, 11.9,1,1, 21.414, 10533.319, 412.903, 52871.060 24/08/13,09:38:58,13,08,1, 11.9,1,1, 21.414, 10533.336, 412.910, 52871.065 24/08/13,09:38:58,14,08,1, 11.9,1,1, 21.414, 10533.342, 412.908, 52871.083 24/08/13,09:38:58,15,08,1, 11.9,1,1, 21.414, 10533.346, 412.892, 52871.134 24/08/13,09:38:58,16,08,1, 11.9,1,1, 21.414, 10533.346, 412.904, 52871.126 24/08/13,09:38:58,17,08,1, 11.9,1,1, 21.414, 10533.334, 412.906, 52871.053 24/08/13,09:38:58,18,08,1, 11.9,1,1, 21.414, 10533.349, 412.902, 52871.160 24/08/13,09:38:58,19,08,1, 11.9,1,1, 21.414, 10533.337, 412.913, 52871.092 24/08/13,09:38:59,00,08,1, 11.9,1,1, 21.417, 10533.335, 412.913, 52871.092 24/08/13,09:38:59,01,08,1, 11.9,1,1, 21.417, 10533.359, 412.923, 52871.146 24/08/13,09:38:59,02,08,1, 11.9,1,1, 21.417, 10533.357, 412.907, 52871.092 24/08/13,09:38:59,03,08,1, 11.9,1,1, 21.417, 10533.385, 412.912, 52871.110 24/08/13,09:38:59,04,08,1, 11.9,1,1, 21.417, 10533.377, 412.907, 52871.075 24/08/13,09:38:59,05,08,1, 11.9,1,1, 21.417, 10533.383, 412.904, 52871.111 24/08/13,09:38:59,06,08,1, 11.9,1,1, 21.417, 10533.389, 412.908, 52871.059 24/08/13,09:38:59,07,08,1, 11.9,1,1, 21.417, 10533.368, 412.903, 52871.114 24/08/13,09:38:59,08,08,1, 11.9,1,1, 21.417, 10533.384, 412.887, 52871.013 24/08/13,09:38:59,09,08,1, 11.9,1,1, 21.417, 10533.375, 412.882, 52871.044 24/08/13,09:38:59,10,08,1, 11.9,1,1, 21.417, 10533.416, 412.881, 52871.010 24/08/13,09:38:59,11,08,1, 11.9,1,1, 21.417, 10533.428, 412.893, 52871.075 24/08/13,09:38:59,12,08,1, 11.9,1,1, 21.417, 10533.397, 412.898, 52871.082 24/08/13,09:38:59,13,08,1, 11.9,1,1, 21.417, 10533.423, 412.881, 52871.075 24/08/13,09:38:59,14,08,1, 11.9,1,1, 21.417, 10533.406, 412.882, 52871.130 24/08/13,09:38:59,15,08,1, 11.9,1,1, 21.417, 10533.404, 412.873, 52871.047 24/08/13,09:38:59,16,08,1, 11.9,1,1, 21.417, 10533.420, 412.892, 52871.123 24/08/13,09:38:59,17,08,1, 11.9,1,1, 21.417, 10533.394, 412.891, 52871.145 24/08/13,09:38:59,18,08,1, 11.9,1,1, 21.417, 10533.438, 412.899, 52871.043 24/08/13,09:38:59,19,08,1, 11.9,1,1, 21.417, 10533.469, 412.888, 52871.063 24/08/13,09:39:00,00,08,1, 11.9,1,1, 21.414, 10533.469, 412.888, 52871.063 24/08/13,09:39:00,01,08,1, 11.9,1,1, 21.414, 10533.434, 412.885, 52871.027 24/08/13,09:39:00,02,08,1, 11.9,1,1, 21.414, 10533.430, 412.746, 52870.409 24/08/13,09:39:00,03,08,1, 11.9,1,1, 21.414, 10533.414, 412.714, 52870.266 24/08/13,09:39:00,04,08,1, 11.9,1,1, 21.414, 10533.389, 412.674, 52870.259 24/08/13,09:39:00,05,08,1, 11.9,1,1, 21.414, 10533.430, 412.699, 52870.293 24/08/13,09:39:00,06,08,1, 11.9,1,1, 21.414, 10533.418, 412.686, 52870.251 24/08/13,09:39:00,07,08,1, 11.9,1,1, 21.414, 10533.445, 412.686, 52870.211 24/08/13,09:39:00,08,08,1, 11.9,1,1, 21.414, 10533.430, 412.667, 52870.215 24/08/13,09:39:00,09,08,1, 11.9,1,1, 21.414, 10533.443, 412.682, 52870.296 24/08/13,09:39:00,10,08,1, 11.9,1,1, 21.414, 10533.451, 412.685, 52870.255 24/08/13,09:39:00,11,08,1, 11.9,1,1, 21.414, 10533.454, 412.701, 52870.276 24/08/13,09:39:00,12,08,1, 11.9,1,1, 21.414, 10533.438, 412.673, 52870.258 24/08/13,09:39:00,13,08,1, 11.9,1,1, 21.414, 10533.429, 412.679, 52870.291 24/08/13,09:39:00,14,08,1, 11.9,1,1, 21.414, 10533.457, 412.662, 52870.247 24/08/13,09:39:00,15,08,1, 11.9,1,1, 21.414, 10533.454, 412.688, 52870.220 24/08/13,09:39:00,16,08,1, 11.9,1,1, 21.414, 10533.452, 412.698, 52870.244 24/08/13,09:39:00,17,08,1, 11.9,1,1, 21.414, 10533.459, 412.697, 52870.303 24/08/13,09:39:00,18,08,1, 11.9,1,1, 21.414, 10533.444, 412.681, 52870.271 24/08/13,09:39:00,19,08,1, 11.9,1,1, 21.414, 10533.471, 412.710, 52870.204 24/08/13,09:39:01,00,08,1, 12.0,1,1, 21.417, 10533.469, 412.710, 52870.204 24/08/13,09:39:01,01,08,1, 12.0,1,1, 21.417, 10533.474, 412.672, 52870.228 24/08/13,09:39:01,02,08,1, 12.0,1,1, 21.417, 10533.473, 412.650, 52870.159 24/08/13,09:39:01,03,08,1, 12.0,1,1, 21.417, 10533.478, 412.681, 52870.252 24/08/13,09:39:01,04,08,1, 12.0,1,1, 21.417, 10533.486, 412.696, 52870.213 24/08/13,09:39:01,05,08,1, 12.0,1,1, 21.417, 10533.488, 412.686, 52870.297 24/08/13,09:39:01,06,08,1, 12.0,1,1, 21.417, 10533.494, 412.675, 52870.259 24/08/13,09:39:01,07,08,1, 12.0,1,1, 21.417, 10533.501, 412.690, 52870.246 24/08/13,09:39:01,08,08,1, 12.0,1,1, 21.417, 10533.501, 412.684, 52870.303 24/08/13,09:39:01,09,08,1, 12.0,1,1, 21.417, 10533.507, 412.668, 52870.205 24/08/13,09:39:01,10,08,1, 12.0,1,1, 21.417, 10533.517, 412.653, 52870.292 24/08/13,09:39:01,11,08,1, 12.0,1,1, 21.417, 10533.499, 412.673, 52870.210 24/08/13,09:39:01,12,08,1, 12.0,1,1, 21.417, 10533.484, 412.676, 52870.252 24/08/13,09:39:01,13,08,1, 12.0,1,1, 21.417, 10533.526, 412.668, 52870.210 24/08/13,09:39:01,14,08,1, 12.0,1,1, 21.417, 10533.498, 412.686, 52870.264 24/08/13,09:39:01,15,08,1, 12.0,1,1, 21.417, 10533.521, 412.683, 52870.259 24/08/13,09:39:01,16,08,1, 12.0,1,1, 21.417, 10533.506, 412.694, 52870.264 24/08/13,09:39:01,17,08,1, 12.0,1,1, 21.417, 10533.516, 412.682, 52870.255 24/08/13,09:39:01,18,08,1, 12.0,1,1, 21.417, 10533.541, 412.675, 52870.218 24/08/13,09:39:01,19,08,1, 12.0,1,1, 21.417, 10533.518, 412.661, 52870.282 24/08/13,09:39:02,00,08,1, 11.9,1,1, 21.418, 10533.510, 412.661, 52870.282 24/08/13,09:39:02,01,08,1, 11.9,1,1, 21.418, 10533.521, 412.649, 52870.230 24/08/13,09:39:02,02,08,1, 11.9,1,1, 21.418, 10533.516, 412.681, 52870.254 24/08/13,09:39:02,03,08,1, 11.9,1,1, 21.418, 10533.513, 412.645, 52870.263 24/08/13,09:39:02,04,08,1, 11.9,1,1, 21.418, 10533.516, 412.673, 52870.285 24/08/13,09:39:02,05,08,1, 11.9,1,1, 21.418, 10533.524, 412.666, 52870.194 24/08/13,09:39:02,06,08,1, 11.9,1,1, 21.418, 10533.512, 412.656, 52870.253 24/08/13,09:39:02,07,08,1, 11.9,1,1, 21.418, 10533.521, 412.648, 52870.238 24/08/13,09:39:02,08,08,1, 11.9,1,1, 21.418, 10533.545, 412.648, 52870.258 24/08/13,09:39:02,09,08,1, 11.9,1,1, 21.418, 10533.542, 412.666, 52870.254 24/08/13,09:39:02,10,08,1, 11.9,1,1, 21.418, 10533.546, 412.644, 52870.285 24/08/13,09:39:02,11,08,1, 11.9,1,1, 21.418, 10533.547, 412.661, 52870.255 24/08/13,09:39:02,12,08,1, 11.9,1,1, 21.418, 10533.547, 412.683, 52870.236 24/08/13,09:39:02,13,08,1, 11.9,1,1, 21.418, 10533.582, 412.664, 52870.238 24/08/13,09:39:02,14,08,1, 11.9,1,1, 21.418, 10533.563, 412.662, 52870.192 24/08/13,09:39:02,15,08,1, 11.9,1,1, 21.418, 10533.567, 412.665, 52870.261 24/08/13,09:39:02,16,08,1, 11.9,1,1, 21.418, 10533.563, 412.668, 52870.203 24/08/13,09:39:02,17,08,1, 11.9,1,1, 21.418, 10533.543, 412.667, 52870.214 24/08/13,09:39:02,18,08,1, 11.9,1,1, 21.418, 10533.524, 412.645, 52870.177 24/08/13,09:39:02,19,08,1, 11.9,1,1, 21.418, 10533.560, 412.670, 52870.267 24/08/13,09:39:03,00,08,1, 11.9,1,1, 21.413, 10533.552, 412.670, 52870.267 24/08/13,09:39:03,01,08,1, 11.9,1,1, 21.413, 10533.569, 412.652, 52870.164 24/08/13,09:39:03,02,08,1, 11.9,1,1, 21.413, 10533.564, 412.662, 52870.210 24/08/13,09:39:03,03,08,1, 11.9,1,1, 21.413, 10533.577, 412.671, 52870.190 24/08/13,09:39:03,04,08,1, 11.9,1,1, 21.413, 10533.582, 412.673, 52870.159 24/08/13,09:39:03,05,08,1, 11.9,1,1, 21.413, 10533.569, 412.664, 52870.221 24/08/13,09:39:03,06,08,1, 11.9,1,1, 21.413, 10533.563, 412.672, 52870.234 24/08/13,09:39:03,07,08,1, 11.9,1,1, 21.413, 10533.566, 412.663, 52870.205 24/08/13,09:39:03,08,08,1, 11.9,1,1, 21.413, 10533.579, 412.656, 52870.250 24/08/13,09:39:03,09,08,1, 11.9,1,1, 21.413, 10533.599, 412.655, 52870.237 24/08/13,09:39:03,10,08,1, 11.9,1,1, 21.413, 10533.586, 412.638, 52870.165 24/08/13,09:39:03,11,08,1, 11.9,1,1, 21.413, 10533.585, 412.669, 52870.206 24/08/13,09:39:03,12,08,1, 11.9,1,1, 21.413, 10533.619, 412.650, 52870.177 24/08/13,09:39:03,13,08,1, 11.9,1,1, 21.413, 10533.604, 412.633, 52870.205 24/08/13,09:39:03,14,08,1, 11.9,1,1, 21.413, 10533.602, 412.643, 52870.184 24/08/13,09:39:03,15,08,1, 11.9,1,1, 21.413, 10533.592, 412.618, 52870.138 24/08/13,09:39:03,16,08,1, 11.9,1,1, 21.413, 10533.606, 412.639, 52870.210 24/08/13,09:39:03,17,08,1, 11.9,1,1, 21.413, 10533.580, 412.634, 52870.200 24/08/13,09:39:03,18,08,1, 11.9,1,1, 21.413, 10533.605, 412.632, 52870.191 24/08/13,09:39:03,19,08,1, 11.9,1,1, 21.413, 10533.593, 412.629, 52870.172 24/08/13,09:39:04,00,08,1, 11.9,1,1, 21.413, 10533.586, 412.629, 52870.172 24/08/13,09:39:04,01,08,1, 11.9,1,1, 21.413, 10533.597, 412.643, 52870.212 24/08/13,09:39:04,02,08,1, 11.9,1,1, 21.413, 10533.600, 412.640, 52870.197 24/08/13,09:39:04,03,08,1, 11.9,1,1, 21.413, 10533.591, 412.614, 52870.213 24/08/13,09:39:04,04,08,1, 11.9,1,1, 21.413, 10533.617, 412.638, 52870.166 24/08/13,09:39:04,05,08,1, 11.9,1,1, 21.413, 10533.631, 412.628, 52870.153 24/08/13,09:39:04,06,08,1, 11.9,1,1, 21.413, 10533.608, 412.625, 52870.205 24/08/13,09:39:04,07,08,1, 11.9,1,1, 21.413, 10533.614, 412.605, 52870.175 24/08/13,09:39:04,08,08,1, 11.9,1,1, 21.413, 10533.595, 412.615, 52870.187 24/08/13,09:39:04,09,08,1, 11.9,1,1, 21.413, 10533.620, 412.637, 52870.170 24/08/13,09:39:04,10,08,1, 11.9,1,1, 21.413, 10533.623, 412.634, 52870.087 24/08/13,09:39:04,11,08,1, 11.9,1,1, 21.413, 10533.625, 412.622, 52870.227 24/08/13,09:39:04,12,08,1, 11.9,1,1, 21.413, 10533.634, 412.647, 52870.213 24/08/13,09:39:04,13,08,1, 11.9,1,1, 21.413, 10533.620, 412.621, 52870.121 24/08/13,09:39:04,14,08,1, 11.9,1,1, 21.413, 10533.662, 412.632, 52870.199 24/08/13,09:39:04,15,08,1, 11.9,1,1, 21.413, 10533.634, 412.623, 52870.127 24/08/13,09:39:04,16,08,1, 11.9,1,1, 21.413, 10533.623, 412.645, 52870.182 24/08/13,09:39:04,17,08,1, 11.9,1,1, 21.413, 10533.645, 412.609, 52870.186 24/08/13,09:39:04,18,08,1, 11.9,1,1, 21.413, 10533.637, 412.600, 52870.166 24/08/13,09:39:04,19,08,1, 11.9,1,1, 21.413, 10533.643, 412.598, 52870.164 24/08/13,09:39:05,00,09,1, 11.9,1,1, 21.418, 10533.636, 412.598, 52870.164 24/08/13,09:39:05,01,09,1, 11.9,1,1, 21.418, 10533.639, 412.635, 52870.130 24/08/13,09:39:05,02,09,1, 11.9,1,1, 21.418, 10533.639, 412.620, 52870.209 24/08/13,09:39:05,03,09,1, 11.9,1,1, 21.418, 10533.676, 412.606, 52870.193 24/08/13,09:39:05,04,09,1, 11.9,1,1, 21.418, 10533.649, 412.616, 52870.156 24/08/13,09:39:05,05,09,1, 11.9,1,1, 21.418, 10533.660, 412.612, 52870.140 24/08/13,09:39:05,06,09,1, 11.9,1,1, 21.418, 10533.656, 412.623, 52870.057 24/08/13,09:39:05,07,09,1, 11.9,1,1, 21.418, 10533.646, 412.631, 52870.099 24/08/13,09:39:05,08,09,1, 11.9,1,1, 21.418, 10533.677, 412.612, 52870.142 24/08/13,09:39:05,09,09,1, 11.9,1,1, 21.418, 10533.642, 412.624, 52870.138 24/08/13,09:39:05,10,09,1, 11.9,1,1, 21.418, 10533.689, 412.608, 52870.160 24/08/13,09:39:05,11,09,1, 11.9,1,1, 21.418, 10533.676, 412.605, 52870.119 24/08/13,09:39:05,12,09,1, 11.9,1,1, 21.418, 10533.697, 412.610, 52870.189 24/08/13,09:39:05,13,09,1, 11.9,1,1, 21.418, 10533.658, 412.572, 52870.139 24/08/13,09:39:05,14,09,1, 11.9,1,1, 21.418, 10533.682, 412.606, 52870.184 24/08/13,09:39:05,15,09,1, 11.9,1,1, 21.418, 10533.687, 412.590, 52870.143 24/08/13,09:39:05,16,09,1, 11.9,1,1, 21.418, 10533.681, 412.581, 52870.119 24/08/13,09:39:05,17,09,1, 11.9,1,1, 21.418, 10533.671, 412.600, 52870.132 24/08/13,09:39:05,18,09,1, 11.9,1,1, 21.418, 10533.669, 412.587, 52870.094 24/08/13,09:39:05,19,09,1, 11.9,1,1, 21.418, 10533.680, 412.617, 52870.145 24/08/13,09:39:06,00,09,1, 11.9,1,1, 21.413, 10533.677, 412.617, 52870.145 24/08/13,09:39:06,01,09,1, 11.9,1,1, 21.413, 10533.702, 412.579, 52870.143 24/08/13,09:39:06,02,09,1, 11.9,1,1, 21.413, 10533.684, 412.579, 52870.159 24/08/13,09:39:06,03,09,1, 11.9,1,1, 21.413, 10533.699, 412.582, 52870.083 24/08/13,09:39:06,04,09,1, 11.9,1,1, 21.413, 10533.679, 412.579, 52870.062 24/08/13,09:39:06,05,09,1, 11.9,1,1, 21.413, 10533.680, 412.574, 52870.056 24/08/13,09:39:06,06,09,1, 11.9,1,1, 21.413, 10533.692, 412.600, 52870.170 24/08/13,09:39:06,07,09,1, 11.9,1,1, 21.413, 10533.700, 412.581, 52870.187 24/08/13,09:39:06,08,09,1, 11.9,1,1, 21.413, 10533.737, 412.593, 52870.124 24/08/13,09:39:06,09,09,1, 11.9,1,1, 21.413, 10533.717, 412.582, 52870.100 24/08/13,09:39:06,10,09,1, 11.9,1,1, 21.413, 10533.725, 412.571, 52870.147 24/08/13,09:39:06,11,09,1, 11.9,1,1, 21.413, 10533.719, 412.588, 52870.150 24/08/13,09:39:06,12,09,1, 11.9,1,1, 21.413, 10533.737, 412.570, 52870.117 24/08/13,09:39:06,13,09,1, 11.9,1,1, 21.413, 10533.724, 412.573, 52870.109 24/08/13,09:39:06,14,09,1, 11.9,1,1, 21.413, 10533.727, 412.576, 52870.112 24/08/13,09:39:06,15,09,1, 11.9,1,1, 21.413, 10533.711, 412.585, 52870.115 24/08/13,09:39:06,16,09,1, 11.9,1,1, 21.413, 10533.700, 412.575, 52870.133 24/08/13,09:39:06,17,09,1, 11.9,1,1, 21.413, 10533.736, 412.552, 52870.192 24/08/13,09:39:06,18,09,1, 11.9,1,1, 21.413, 10533.709, 412.591, 52870.138 24/08/13,09:39:06,19,09,1, 11.9,1,1, 21.413, 10533.746, 412.552, 52870.091 24/08/13,09:39:07,00,09,1, 11.9,1,1, 21.414, 10533.744, 412.552, 52870.091 24/08/13,09:39:07,01,09,1, 11.9,1,1, 21.414, 10533.724, 412.552, 52870.113 24/08/13,09:39:07,02,09,1, 11.9,1,1, 21.414, 10533.743, 412.577, 52870.158 24/08/13,09:39:07,03,09,1, 11.9,1,1, 21.414, 10533.735, 412.572, 52870.169 24/08/13,09:39:07,04,09,1, 11.9,1,1, 21.414, 10533.725, 412.561, 52870.163 24/08/13,09:39:07,05,09,1, 11.9,1,1, 21.414, 10533.723, 412.583, 52870.218 24/08/13,09:39:07,06,09,1, 11.9,1,1, 21.414, 10533.743, 412.578, 52870.128 24/08/13,09:39:07,07,09,1, 11.9,1,1, 21.414, 10533.725, 412.542, 52870.103 24/08/13,09:39:07,08,09,1, 11.9,1,1, 21.414, 10533.745, 412.570, 52870.124 24/08/13,09:39:07,09,09,1, 11.9,1,1, 21.414, 10533.751, 412.554, 52870.108 24/08/13,09:39:07,10,09,1, 11.9,1,1, 21.414, 10533.753, 412.578, 52870.116 24/08/13,09:39:07,11,09,1, 11.9,1,1, 21.414, 10533.741, 412.559, 52870.106 24/08/13,09:39:07,12,09,1, 11.9,1,1, 21.414, 10533.800, 412.527, 52870.151 24/08/13,09:39:07,13,09,1, 11.9,1,1, 21.414, 10533.749, 412.550, 52870.166 24/08/13,09:39:07,14,09,1, 11.9,1,1, 21.414, 10533.757, 412.549, 52870.115 24/08/13,09:39:07,15,09,1, 11.9,1,1, 21.414, 10533.780, 412.525, 52870.047 24/08/13,09:39:07,16,09,1, 11.9,1,1, 21.414, 10533.761, 412.558, 52870.077 24/08/13,09:39:07,17,09,1, 11.9,1,1, 21.414, 10533.748, 412.548, 52870.081 24/08/13,09:39:07,18,09,1, 11.9,1,1, 21.414, 10533.759, 412.568, 52870.152 24/08/13,09:39:07,19,09,1, 11.9,1,1, 21.414, 10533.768, 412.505, 52870.075 24/08/13,09:39:08,00,08,1, 12.0,1,1, 21.414, 10533.761, 412.505, 52870.075 24/08/13,09:39:08,01,08,1, 12.0,1,1, 21.414, 10533.782, 412.556, 52870.199 24/08/13,09:39:08,02,08,1, 12.0,1,1, 21.414, 10533.789, 412.544, 52870.054 24/08/13,09:39:08,03,08,1, 12.0,1,1, 21.414, 10533.778, 412.542, 52870.095 24/08/13,09:39:08,04,08,1, 12.0,1,1, 21.414, 10533.797, 412.556, 52870.102 24/08/13,09:39:08,05,08,1, 12.0,1,1, 21.414, 10533.785, 412.556, 52870.090 24/08/13,09:39:08,06,08,1, 12.0,1,1, 21.414, 10533.768, 412.539, 52870.086 24/08/13,09:39:08,07,08,1, 12.0,1,1, 21.414, 10533.778, 412.525, 52870.017 24/08/13,09:39:08,08,08,1, 12.0,1,1, 21.414, 10533.806, 412.541, 52870.117 24/08/13,09:39:08,09,08,1, 12.0,1,1, 21.414, 10533.778, 412.534, 52870.082 24/08/13,09:39:08,10,08,1, 12.0,1,1, 21.414, 10533.794, 412.529, 52870.128 24/08/13,09:39:08,11,08,1, 12.0,1,1, 21.414, 10533.804, 412.550, 52870.098 24/08/13,09:39:08,12,08,1, 12.0,1,1, 21.414, 10533.828, 412.548, 52870.037 24/08/13,09:39:08,13,08,1, 12.0,1,1, 21.414, 10533.791, 412.536, 52870.030 24/08/13,09:39:08,14,08,1, 12.0,1,1, 21.414, 10533.816, 412.536, 52870.082 24/08/13,09:39:08,15,08,1, 12.0,1,1, 21.414, 10533.797, 412.506, 52870.040 24/08/13,09:39:08,16,08,1, 12.0,1,1, 21.414, 10533.798, 412.524, 52870.000 24/08/13,09:39:08,17,08,1, 12.0,1,1, 21.414, 10533.781, 412.529, 52870.097 24/08/13,09:39:08,18,08,1, 12.0,1,1, 21.414, 10533.783, 412.514, 52870.087 24/08/13,09:39:08,19,08,1, 12.0,1,1, 21.414, 10533.820, 412.511, 52870.088 24/08/13,09:39:09,00,09,1, 11.9,1,1, 21.417, 10533.819, 412.511, 52870.088 24/08/13,09:39:09,01,09,1, 11.9,1,1, 21.417, 10533.815, 412.516, 52870.021 24/08/13,09:39:09,02,09,1, 11.9,1,1, 21.417, 10533.791, 412.520, 52870.012 24/08/13,09:39:09,03,09,1, 11.9,1,1, 21.417, 10533.796, 412.517, 52870.083 24/08/13,09:39:09,04,09,1, 11.9,1,1, 21.417, 10533.823, 412.493, 52870.026 24/08/13,09:39:09,05,09,1, 11.9,1,1, 21.417, 10533.814, 412.533, 52870.090 24/08/13,09:39:09,06,09,1, 11.9,1,1, 21.417, 10533.816, 412.499, 52870.002 24/08/13,09:39:09,07,09,1, 11.9,1,1, 21.417, 10533.812, 412.498, 52870.024 24/08/13,09:39:09,08,09,1, 11.9,1,1, 21.417, 10533.800, 412.527, 52870.084 24/08/13,09:39:09,09,09,1, 11.9,1,1, 21.417, 10533.801, 412.488, 52870.063 24/08/13,09:39:09,10,09,1, 11.9,1,1, 21.417, 10533.813, 412.478, 52870.033 24/08/13,09:39:09,11,09,1, 11.9,1,1, 21.417, 10533.824, 412.484, 52870.016 24/08/13,09:39:09,12,09,1, 11.9,1,1, 21.417, 10533.813, 412.500, 52870.064 24/08/13,09:39:09,13,09,1, 11.9,1,1, 21.417, 10533.817, 412.481, 52870.064 24/08/13,09:39:09,14,09,1, 11.9,1,1, 21.417, 10533.812, 412.466, 52870.068 24/08/13,09:39:09,15,09,1, 11.9,1,1, 21.417, 10533.841, 412.489, 52870.043 24/08/13,09:39:09,16,09,1, 11.9,1,1, 21.417, 10533.822, 412.492, 52870.060 24/08/13,09:39:09,17,09,1, 11.9,1,1, 21.417, 10533.834, 412.499, 52870.074 24/08/13,09:39:09,18,09,1, 11.9,1,1, 21.417, 10533.836, 412.483, 52870.031 24/08/13,09:39:09,19,09,1, 11.9,1,1, 21.417, 10533.856, 412.476, 52870.091 24/08/13,09:39:10,00,09,1, 11.8,1,1, 21.418, 10533.853, 412.476, 52870.091 24/08/13,09:39:10,01,09,1, 11.8,1,1, 21.418, 10533.856, 412.480, 52870.028 24/08/13,09:39:10,02,09,1, 11.8,1,1, 21.418, 10533.852, 412.466, 52870.063 24/08/13,09:39:10,03,09,1, 11.8,1,1, 21.418, 10533.857, 412.455, 52870.067 24/08/13,09:39:10,04,09,1, 11.8,1,1, 21.418, 10533.855, 412.467, 52870.029 24/08/13,09:39:10,05,09,1, 11.8,1,1, 21.418, 10533.865, 412.470, 52870.040 24/08/13,09:39:10,06,09,1, 11.8,1,1, 21.418, 10533.831, 412.444, 52869.993 24/08/13,09:39:10,07,09,1, 11.8,1,1, 21.418, 10533.857, 412.456, 52870.016 24/08/13,09:39:10,08,09,1, 11.8,1,1, 21.418, 10533.853, 412.474, 52870.032 24/08/13,09:39:10,09,09,1, 11.8,1,1, 21.418, 10533.855, 412.450, 52870.048 24/08/13,09:39:10,10,09,1, 11.8,1,1, 21.418, 10533.856, 412.434, 52870.057 24/08/13,09:39:10,11,09,1, 11.8,1,1, 21.418, 10533.861, 412.452, 52870.059 24/08/13,09:39:10,12,09,1, 11.8,1,1, 21.418, 10533.853, 412.439, 52870.074 24/08/13,09:39:10,13,09,1, 11.8,1,1, 21.418, 10533.884, 412.429, 52869.947 24/08/13,09:39:10,14,09,1, 11.8,1,1, 21.418, 10533.880, 412.424, 52870.037 24/08/13,09:39:10,15,09,1, 11.8,1,1, 21.418, 10533.879, 412.429, 52870.047 24/08/13,09:39:10,16,09,1, 11.8,1,1, 21.418, 10533.864, 412.408, 52870.001 24/08/13,09:39:10,17,09,1, 11.8,1,1, 21.418, 10533.893, 412.417, 52870.042 24/08/13,09:39:10,18,09,1, 11.8,1,1, 21.418, 10533.870, 412.402, 52870.067 24/08/13,09:39:10,19,09,1, 11.8,1,1, 21.418, 10533.874, 412.422, 52870.083 24/08/13,09:39:11,00,08,1, 11.9,1,1, 21.414, 10533.869, 412.422, 52870.083 24/08/13,09:39:11,01,08,1, 11.9,1,1, 21.414, 10533.889, 412.422, 52869.949 24/08/13,09:39:11,02,08,1, 11.9,1,1, 21.414, 10533.908, 412.396, 52870.027 24/08/13,09:39:11,03,08,1, 11.9,1,1, 21.414, 10533.874, 412.422, 52870.126 24/08/13,09:39:11,04,08,1, 11.9,1,1, 21.414, 10533.891, 412.415, 52870.061 24/08/13,09:39:11,05,08,1, 11.9,1,1, 21.414, 10533.920, 412.402, 52869.983 24/08/13,09:39:11,06,08,1, 11.9,1,1, 21.414, 10533.912, 412.396, 52870.029 24/08/13,09:39:11,07,08,1, 11.9,1,1, 21.414, 10533.916, 412.407, 52870.088 24/08/13,09:39:11,08,08,1, 11.9,1,1, 21.414, 10533.895, 412.398, 52870.053 24/08/13,09:39:11,09,08,1, 11.9,1,1, 21.414, 10533.901, 412.407, 52870.014 24/08/13,09:39:11,10,08,1, 11.9,1,1, 21.414, 10533.925, 412.388, 52870.076 24/08/13,09:39:11,11,08,1, 11.9,1,1, 21.414, 10533.914, 412.392, 52870.023 24/08/13,09:39:11,12,08,1, 11.9,1,1, 21.414, 10533.919, 412.381, 52869.995 24/08/13,09:39:11,13,08,1, 11.9,1,1, 21.414, 10533.916, 412.388, 52870.059 24/08/13,09:39:11,14,08,1, 11.9,1,1, 21.414, 10533.938, 412.386, 52870.003 24/08/13,09:39:11,15,08,1, 11.9,1,1, 21.414, 10533.930, 412.388, 52869.960 24/08/13,09:39:11,16,08,1, 11.9,1,1, 21.414, 10533.922, 412.360, 52869.927 24/08/13,09:39:11,17,08,1, 11.9,1,1, 21.414, 10533.923, 412.375, 52869.958 24/08/13,09:39:11,18,08,1, 11.9,1,1, 21.414, 10533.924, 412.360, 52869.956 24/08/13,09:39:11,19,08,1, 11.9,1,1, 21.414, 10533.942, 412.388, 52870.044 24/08/13,09:39:12,00,08,1, 11.8,1,1, 21.414, 10533.936, 412.388, 52870.044 24/08/13,09:39:12,01,08,1, 11.8,1,1, 21.414, 10533.931, 412.385, 52870.070 24/08/13,09:39:12,02,08,1, 11.8,1,1, 21.414, 10533.910, 412.367, 52869.994 24/08/13,09:39:12,03,08,1, 11.8,1,1, 21.414, 10533.930, 412.357, 52869.993 24/08/13,09:39:12,04,08,1, 11.8,1,1, 21.414, 10533.918, 412.336, 52869.977 24/08/13,09:39:12,05,08,1, 11.8,1,1, 21.414, 10533.942, 412.344, 52869.964 24/08/13,09:39:12,06,08,1, 11.8,1,1, 21.414, 10533.910, 412.355, 52869.969 24/08/13,09:39:12,07,08,1, 11.8,1,1, 21.414, 10533.946, 412.375, 52869.975 24/08/13,09:39:12,08,08,1, 11.8,1,1, 21.414, 10533.939, 412.364, 52870.031 24/08/13,09:39:12,09,08,1, 11.8,1,1, 21.414, 10533.938, 412.351, 52869.987 24/08/13,09:39:12,10,08,1, 11.8,1,1, 21.414, 10533.941, 412.351, 52869.958 24/08/13,09:39:12,11,08,1, 11.8,1,1, 21.414, 10533.922, 412.370, 52870.033 24/08/13,09:39:12,12,08,1, 11.8,1,1, 21.414, 10533.934, 412.335, 52869.947 24/08/13,09:39:12,13,08,1, 11.8,1,1, 21.414, 10533.932, 412.337, 52869.936 24/08/13,09:39:12,14,08,1, 11.8,1,1, 21.414, 10533.956, 412.327, 52869.902 24/08/13,09:39:12,15,08,1, 11.8,1,1, 21.414, 10533.929, 412.335, 52869.950 24/08/13,09:39:12,16,08,1, 11.8,1,1, 21.414, 10533.946, 412.361, 52869.926 24/08/13,09:39:12,17,08,1, 11.8,1,1, 21.414, 10533.929, 412.331, 52869.931 24/08/13,09:39:12,18,08,1, 11.8,1,1, 21.414, 10533.919, 412.327, 52870.019 24/08/13,09:39:12,19,08,1, 11.8,1,1, 21.414, 10533.954, 412.342, 52870.003 24/08/13,09:39:13,00,08,1, 11.9,1,1, 21.416, 10533.953, 412.342, 52870.003 24/08/13,09:39:13,01,08,1, 11.9,1,1, 21.416, 10533.982, 412.303, 52869.990 24/08/13,09:39:13,02,08,1, 11.9,1,1, 21.416, 10533.948, 412.308, 52870.008 24/08/13,09:39:13,03,08,1, 11.9,1,1, 21.416, 10533.956, 412.307, 52869.978 24/08/13,09:39:13,04,08,1, 11.9,1,1, 21.416, 10533.959, 412.321, 52869.899 24/08/13,09:39:13,05,08,1, 11.9,1,1, 21.416, 10533.981, 412.264, 52869.871 24/08/13,09:39:13,06,08,1, 11.9,1,1, 21.416, 10533.954, 412.264, 52870.005 24/08/13,09:39:13,07,08,1, 11.9,1,1, 21.416, 10533.952, 412.303, 52869.985 24/08/13,09:39:13,08,08,1, 11.9,1,1, 21.416, 10533.952, 412.289, 52869.887 24/08/13,09:39:13,09,08,1, 11.9,1,1, 21.416, 10533.945, 412.280, 52869.985 24/08/13,09:39:13,10,08,1, 11.9,1,1, 21.416, 10533.974, 412.283, 52869.942 24/08/13,09:39:13,11,08,1, 11.9,1,1, 21.416, 10533.962, 412.267, 52869.960 24/08/13,09:39:13,12,08,1, 11.9,1,1, 21.416, 10533.973, 412.285, 52869.981 24/08/13,09:39:13,13,08,1, 11.9,1,1, 21.416, 10533.978, 412.246, 52869.922 24/08/13,09:39:13,14,08,1, 11.9,1,1, 21.416, 10533.947, 412.251, 52869.951 24/08/13,09:39:13,15,08,1, 11.9,1,1, 21.416, 10533.990, 412.240, 52869.929 24/08/13,09:39:13,16,08,1, 11.9,1,1, 21.416, 10533.986, 412.279, 52869.980 24/08/13,09:39:13,17,08,1, 11.9,1,1, 21.416, 10533.987, 412.253, 52869.919 24/08/13,09:39:13,18,08,1, 11.9,1,1, 21.416, 10533.971, 412.229, 52869.971 24/08/13,09:39:13,19,08,1, 11.9,1,1, 21.416, 10533.996, 412.245, 52869.931 24/08/13,09:39:14,00,09,1, 11.9,1,1, 21.414, 10533.994, 412.245, 52869.931 24/08/13,09:39:14,01,09,1, 11.9,1,1, 21.414, 10533.972, 412.227, 52870.019 24/08/13,09:39:14,02,09,1, 11.9,1,1, 21.414, 10533.984, 412.226, 52869.928 24/08/13,09:39:14,03,09,1, 11.9,1,1, 21.414, 10533.988, 412.250, 52869.955 24/08/13,09:39:14,04,09,1, 11.9,1,1, 21.414, 10534.010, 412.231, 52869.947 24/08/13,09:39:14,05,09,1, 11.9,1,1, 21.414, 10533.958, 412.223, 52870.016 24/08/13,09:39:14,06,09,1, 11.9,1,1, 21.414, 10534.002, 412.244, 52869.929 24/08/13,09:39:14,07,09,1, 11.9,1,1, 21.414, 10533.985, 412.230, 52869.941 24/08/13,09:39:14,08,09,1, 11.9,1,1, 21.414, 10533.983, 412.233, 52869.931 24/08/13,09:39:14,09,09,1, 11.9,1,1, 21.414, 10533.981, 412.211, 52869.975 24/08/13,09:39:14,10,09,1, 11.9,1,1, 21.414, 10533.963, 412.188, 52869.991 24/08/13,09:39:14,11,09,1, 11.9,1,1, 21.414, 10533.984, 412.220, 52869.938 24/08/13,09:39:14,12,09,1, 11.9,1,1, 21.414, 10533.981, 412.177, 52869.970 24/08/13,09:39:14,13,09,1, 11.9,1,1, 21.414, 10533.997, 412.177, 52869.896 24/08/13,09:39:14,14,09,1, 11.9,1,1, 21.414, 10533.975, 412.184, 52869.901 24/08/13,09:39:14,15,09,1, 11.9,1,1, 21.414, 10533.968, 412.198, 52869.883 24/08/13,09:39:14,16,09,1, 11.9,1,1, 21.414, 10533.997, 412.164, 52869.959 24/08/13,09:39:14,17,09,1, 11.9,1,1, 21.414, 10533.979, 412.180, 52869.944 24/08/13,09:39:14,18,09,1, 11.9,1,1, 21.414, 10533.975, 412.175, 52869.956 24/08/13,09:39:14,19,09,1, 11.9,1,1, 21.414, 10533.985, 412.174, 52869.958 24/08/13,09:39:15,00,08,1, 11.9,1,1, 21.414, 10533.978, 412.174, 52869.958 24/08/13,09:39:15,01,08,1, 11.9,1,1, 21.414, 10533.993, 412.164, 52869.944 24/08/13,09:39:15,02,08,1, 11.9,1,1, 21.414, 10534.006, 412.154, 52869.865 24/08/13,09:39:15,03,08,1, 11.9,1,1, 21.414, 10534.009, 412.156, 52869.876 24/08/13,09:39:15,04,08,1, 11.9,1,1, 21.414, 10533.997, 412.159, 52869.877 24/08/13,09:39:15,05,08,1, 11.9,1,1, 21.414, 10534.013, 412.156, 52869.888 24/08/13,09:39:15,06,08,1, 11.9,1,1, 21.414, 10534.002, 412.149, 52869.909 24/08/13,09:39:15,07,08,1, 11.9,1,1, 21.414, 10533.990, 412.130, 52869.872 24/08/13,09:39:15,08,08,1, 11.9,1,1, 21.414, 10534.008, 412.151, 52869.853 24/08/13,09:39:15,09,08,1, 11.9,1,1, 21.414, 10533.999, 412.138, 52869.877 24/08/13,09:39:15,10,08,1, 11.9,1,1, 21.414, 10533.974, 412.148, 52869.918 24/08/13,09:39:15,11,08,1, 11.9,1,1, 21.414, 10533.980, 412.134, 52869.876 24/08/13,09:39:15,12,08,1, 11.9,1,1, 21.414, 10533.988, 412.115, 52869.882 24/08/13,09:39:15,13,08,1, 11.9,1,1, 21.414, 10533.978, 412.134, 52869.869 24/08/13,09:39:15,14,08,1, 11.9,1,1, 21.414, 10533.975, 412.117, 52869.865 24/08/13,09:39:15,15,08,1, 11.9,1,1, 21.414, 10534.000, 412.096, 52869.871 24/08/13,09:39:15,16,08,1, 11.9,1,1, 21.414, 10533.991, 412.098, 52869.888 24/08/13,09:39:15,17,08,1, 11.9,1,1, 21.414, 10533.987, 412.083, 52869.935 24/08/13,09:39:15,18,08,1, 11.9,1,1, 21.414, 10534.002, 412.123, 52869.864 24/08/13,09:39:15,19,08,1, 11.9,1,1, 21.414, 10533.997, 412.086, 52869.869 24/08/13,09:39:16,00,09,1, 11.9,1,1, 21.417, 10533.994, 412.086, 52869.869 24/08/13,09:39:16,01,09,1, 11.9,1,1, 21.417, 10533.993, 412.088, 52869.918 24/08/13,09:39:16,02,09,1, 11.9,1,1, 21.417, 10534.008, 412.093, 52869.891 24/08/13,09:39:16,03,09,1, 11.9,1,1, 21.417, 10533.996, 412.070, 52869.897 24/08/13,09:39:16,04,09,1, 11.9,1,1, 21.417, 10533.993, 412.055, 52869.881 24/08/13,09:39:16,05,09,1, 11.9,1,1, 21.417, 10533.985, 412.067, 52869.922 24/08/13,09:39:16,06,09,1, 11.9,1,1, 21.417, 10534.003, 412.053, 52869.816 24/08/13,09:39:16,07,09,1, 11.9,1,1, 21.417, 10533.988, 412.041, 52869.816 24/08/13,09:39:16,08,09,1, 11.9,1,1, 21.417, 10534.006, 412.037, 52869.796 24/08/13,09:39:16,09,09,1, 11.9,1,1, 21.417, 10534.000, 412.016, 52869.821 24/08/13,09:39:16,10,09,1, 11.9,1,1, 21.417, 10533.970, 412.001, 52869.862 24/08/13,09:39:16,11,09,1, 11.9,1,1, 21.417, 10533.987, 412.026, 52869.886 24/08/13,09:39:16,12,09,1, 11.9,1,1, 21.417, 10533.979, 412.031, 52869.843 24/08/13,09:39:16,13,09,1, 11.9,1,1, 21.417, 10533.967, 412.032, 52869.880 24/08/13,09:39:16,14,09,1, 11.9,1,1, 21.417, 10533.998, 412.019, 52869.897 24/08/13,09:39:16,15,09,1, 11.9,1,1, 21.417, 10533.989, 412.001, 52869.871 24/08/13,09:39:16,16,09,1, 11.9,1,1, 21.417, 10533.995, 411.994, 52869.864 24/08/13,09:39:16,17,09,1, 11.9,1,1, 21.417, 10533.975, 412.006, 52869.799 24/08/13,09:39:16,18,09,1, 11.9,1,1, 21.417, 10533.972, 412.007, 52869.862 24/08/13,09:39:16,19,09,1, 11.9,1,1, 21.417, 10533.991, 411.996, 52869.872 24/08/13,09:39:17,00,08,1, 11.9,1,1, 21.416, 10533.986, 411.996, 52869.872 24/08/13,09:39:17,01,08,1, 11.9,1,1, 21.416, 10533.990, 411.982, 52869.883 24/08/13,09:39:17,02,08,1, 11.9,1,1, 21.416, 10533.991, 411.963, 52869.859 24/08/13,09:39:17,03,08,1, 11.9,1,1, 21.416, 10533.987, 411.964, 52869.817 24/08/13,09:39:17,04,08,1, 11.9,1,1, 21.416, 10533.982, 411.947, 52869.826 24/08/13,09:39:17,05,08,1, 11.9,1,1, 21.416, 10533.987, 411.933, 52869.833 24/08/13,09:39:17,06,08,1, 11.9,1,1, 21.416, 10533.978, 411.945, 52869.847 24/08/13,09:39:17,07,08,1, 11.9,1,1, 21.416, 10533.989, 411.936, 52869.849 24/08/13,09:39:17,08,08,1, 11.9,1,1, 21.416, 10533.999, 411.949, 52869.857 24/08/13,09:39:17,09,08,1, 11.9,1,1, 21.416, 10533.993, 411.921, 52869.806 24/08/13,09:39:17,10,08,1, 11.9,1,1, 21.416, 10533.969, 411.945, 52869.800 24/08/13,09:39:17,11,08,1, 11.9,1,1, 21.416, 10534.019, 411.932, 52869.802 24/08/13,09:39:17,12,08,1, 11.9,1,1, 21.416, 10533.971, 411.919, 52869.822 24/08/13,09:39:17,13,08,1, 11.9,1,1, 21.416, 10533.982, 411.920, 52869.783 24/08/13,09:39:17,14,08,1, 11.9,1,1, 21.416, 10533.992, 411.889, 52869.854 24/08/13,09:39:17,15,08,1, 11.9,1,1, 21.416, 10533.999, 411.925, 52869.834 24/08/13,09:39:17,16,08,1, 11.9,1,1, 21.416, 10533.983, 411.905, 52869.838 24/08/13,09:39:17,17,08,1, 11.9,1,1, 21.416, 10533.999, 411.900, 52869.794 24/08/13,09:39:17,18,08,1, 11.9,1,1, 21.416, 10533.990, 411.899, 52869.794 24/08/13,09:39:17,19,08,1, 11.9,1,1, 21.416, 10533.996, 411.887, 52869.822 24/08/13,09:39:18,00,08,1, 11.8,1,1, 21.417, 10533.994, 411.887, 52869.822 24/08/13,09:39:18,01,08,1, 11.8,1,1, 21.417, 10534.003, 411.875, 52869.761 24/08/13,09:39:18,02,08,1, 11.8,1,1, 21.417, 10534.009, 411.898, 52869.801 24/08/13,09:39:18,03,08,1, 11.8,1,1, 21.417, 10533.983, 411.895, 52869.865 24/08/13,09:39:18,04,08,1, 11.8,1,1, 21.417, 10533.993, 411.868, 52869.819 24/08/13,09:39:18,05,08,1, 11.8,1,1, 21.417, 10533.999, 411.895, 52869.816 24/08/13,09:39:18,06,08,1, 11.8,1,1, 21.417, 10534.017, 411.868, 52869.818 24/08/13,09:39:18,07,08,1, 11.8,1,1, 21.417, 10533.994, 411.869, 52869.833 24/08/13,09:39:18,08,08,1, 11.8,1,1, 21.417, 10533.995, 411.876, 52869.842 24/08/13,09:39:18,09,08,1, 11.8,1,1, 21.417, 10534.009, 411.875, 52869.809 24/08/13,09:39:18,10,08,1, 11.8,1,1, 21.417, 10533.991, 411.860, 52869.789 24/08/13,09:39:18,11,08,1, 11.8,1,1, 21.417, 10533.990, 411.861, 52869.801 24/08/13,09:39:18,12,08,1, 11.8,1,1, 21.417, 10533.986, 411.845, 52869.777 24/08/13,09:39:18,13,08,1, 11.8,1,1, 21.417, 10533.991, 411.854, 52869.895 24/08/13,09:39:18,14,08,1, 11.8,1,1, 21.417, 10534.002, 411.861, 52869.877 24/08/13,09:39:18,15,08,1, 11.8,1,1, 21.417, 10533.990, 411.816, 52869.819 24/08/13,09:39:18,16,08,1, 11.8,1,1, 21.417, 10533.966, 411.839, 52869.773 24/08/13,09:39:18,17,08,1, 11.8,1,1, 21.417, 10533.971, 411.845, 52869.768 24/08/13,09:39:18,18,08,1, 11.8,1,1, 21.417, 10534.001, 411.831, 52869.822 24/08/13,09:39:18,19,08,1, 11.8,1,1, 21.417, 10533.975, 411.807, 52869.809 24/08/13,09:39:19,00,08,1, 11.9,1,1, 21.419, 10533.969, 411.807, 52869.809 24/08/13,09:39:19,01,08,1, 11.9,1,1, 21.419, 10533.988, 411.818, 52869.752 24/08/13,09:39:19,02,08,1, 11.9,1,1, 21.419, 10534.022, 411.798, 52869.810 24/08/13,09:39:19,03,08,1, 11.9,1,1, 21.419, 10534.013, 411.785, 52869.763 24/08/13,09:39:19,04,08,1, 11.9,1,1, 21.419, 10533.979, 411.787, 52869.840 24/08/13,09:39:19,05,08,1, 11.9,1,1, 21.419, 10534.002, 411.787, 52869.815 24/08/13,09:39:19,06,08,1, 11.9,1,1, 21.419, 10533.976, 411.775, 52869.855 24/08/13,09:39:19,07,08,1, 11.9,1,1, 21.419, 10533.993, 411.789, 52869.797 24/08/13,09:39:19,08,08,1, 11.9,1,1, 21.419, 10533.994, 411.771, 52869.845 24/08/13,09:39:19,09,08,1, 11.9,1,1, 21.419, 10533.980, 411.765, 52869.741 24/08/13,09:39:19,10,08,1, 11.9,1,1, 21.419, 10533.971, 411.760, 52869.780 24/08/13,09:39:19,11,08,1, 11.9,1,1, 21.419, 10533.965, 411.772, 52869.835 24/08/13,09:39:19,12,08,1, 11.9,1,1, 21.419, 10533.975, 411.767, 52869.819 24/08/13,09:39:19,13,08,1, 11.9,1,1, 21.419, 10533.991, 411.751, 52869.752 24/08/13,09:39:19,14,08,1, 11.9,1,1, 21.419, 10533.964, 411.758, 52869.858 24/08/13,09:39:19,15,08,1, 11.9,1,1, 21.419, 10533.986, 411.715, 52869.761 24/08/13,09:39:19,16,08,1, 11.9,1,1, 21.419, 10533.963, 411.724, 52869.768 24/08/13,09:39:19,17,08,1, 11.9,1,1, 21.419, 10533.979, 411.717, 52869.743 24/08/13,09:39:19,18,08,1, 11.9,1,1, 21.419, 10533.984, 411.737, 52869.742 24/08/13,09:39:19,19,08,1, 11.9,1,1, 21.419, 10533.973, 411.730, 52869.760 24/08/13,09:39:20,00,08,1, 11.8,1,1, 21.415, 10533.969, 411.730, 52869.760 24/08/13,09:39:20,01,08,1, 11.8,1,1, 21.415, 10533.976, 411.727, 52869.856 24/08/13,09:39:20,02,08,1, 11.8,1,1, 21.415, 10533.963, 411.717, 52869.822 24/08/13,09:39:20,03,08,1, 11.8,1,1, 21.415, 10533.974, 411.719, 52869.816 24/08/13,09:39:20,04,08,1, 11.8,1,1, 21.415, 10533.981, 411.713, 52869.765 24/08/13,09:39:20,05,08,1, 11.8,1,1, 21.415, 10533.971, 411.721, 52869.750 24/08/13,09:39:20,06,08,1, 11.8,1,1, 21.415, 10533.959, 411.708, 52869.778 24/08/13,09:39:20,07,08,1, 11.8,1,1, 21.415, 10533.961, 411.723, 52869.732 24/08/13,09:39:20,08,08,1, 11.8,1,1, 21.415, 10533.956, 411.700, 52869.834 24/08/13,09:39:20,09,08,1, 11.8,1,1, 21.415, 10533.973, 411.715, 52869.777 24/08/13,09:39:20,10,08,1, 11.8,1,1, 21.415, 10533.976, 411.717, 52869.723 24/08/13,09:39:20,11,08,1, 11.8,1,1, 21.415, 10533.978, 411.694, 52869.754 24/08/13,09:39:20,12,08,1, 11.8,1,1, 21.415, 10533.962, 411.698, 52869.777 24/08/13,09:39:20,13,08,1, 11.8,1,1, 21.415, 10533.963, 411.695, 52869.743 24/08/13,09:39:20,14,08,1, 11.8,1,1, 21.415, 10533.977, 411.686, 52869.755 24/08/13,09:39:20,15,08,1, 11.8,1,1, 21.415, 10533.959, 411.689, 52869.814 24/08/13,09:39:20,16,08,1, 11.8,1,1, 21.415, 10533.961, 411.696, 52869.806 24/08/13,09:39:20,17,08,1, 11.8,1,1, 21.415, 10533.969, 411.687, 52869.757 24/08/13,09:39:20,18,08,1, 11.8,1,1, 21.415, 10533.959, 411.682, 52869.816 24/08/13,09:39:20,19,08,1, 11.8,1,1, 21.415, 10533.985, 411.689, 52869.755 24/08/13,09:39:21,00,09,1, 11.9,1,1, 21.416, 10533.978, 411.689, 52869.755 24/08/13,09:39:21,01,09,1, 11.9,1,1, 21.416, 10533.958, 411.654, 52869.797 24/08/13,09:39:21,02,09,1, 11.9,1,1, 21.416, 10533.945, 411.665, 52869.747 24/08/13,09:39:21,03,09,1, 11.9,1,1, 21.416, 10533.949, 411.684, 52869.769 24/08/13,09:39:21,04,09,1, 11.9,1,1, 21.416, 10533.960, 411.653, 52869.802 24/08/13,09:39:21,05,09,1, 11.9,1,1, 21.416, 10533.957, 411.644, 52869.788 24/08/13,09:39:21,06,09,1, 11.9,1,1, 21.416, 10533.964, 411.661, 52869.785 24/08/13,09:39:21,07,09,1, 11.9,1,1, 21.416, 10533.939, 411.639, 52869.771 24/08/13,09:39:21,08,09,1, 11.9,1,1, 21.416, 10533.929, 411.660, 52869.785 24/08/13,09:39:21,09,09,1, 11.9,1,1, 21.416, 10533.958, 411.634, 52869.785 24/08/13,09:39:21,10,09,1, 11.9,1,1, 21.416, 10533.931, 411.650, 52869.795 24/08/13,09:39:21,11,09,1, 11.9,1,1, 21.416, 10533.960, 411.641, 52869.805 24/08/13,09:39:21,12,09,1, 11.9,1,1, 21.416, 10533.950, 411.643, 52869.829 24/08/13,09:39:21,13,09,1, 11.9,1,1, 21.416, 10533.943, 411.649, 52869.781 24/08/13,09:39:21,14,09,1, 11.9,1,1, 21.416, 10533.953, 411.632, 52869.791 24/08/13,09:39:21,15,09,1, 11.9,1,1, 21.416, 10533.929, 411.616, 52869.730 24/08/13,09:39:21,16,09,1, 11.9,1,1, 21.416, 10533.941, 411.641, 52869.797 24/08/13,09:39:21,17,09,1, 11.9,1,1, 21.416, 10533.927, 411.622, 52869.794 24/08/13,09:39:21,18,09,1, 11.9,1,1, 21.416, 10533.903, 411.625, 52869.777 24/08/13,09:39:21,19,09,1, 11.9,1,1, 21.416, 10533.920, 411.606, 52869.745 24/08/13,09:39:22,00,10,1, 11.9,1,1, 21.413, 10533.919, 411.606, 52869.745 24/08/13,09:39:22,01,10,1, 11.9,1,1, 21.413, 10533.908, 411.609, 52869.775 24/08/13,09:39:22,02,10,1, 11.9,1,1, 21.413, 10533.904, 411.608, 52869.746 24/08/13,09:39:22,03,10,1, 11.9,1,1, 21.413, 10533.890, 411.598, 52869.736 24/08/13,09:39:22,04,10,1, 11.9,1,1, 21.413, 10533.896, 411.580, 52869.723 24/08/13,09:39:22,05,10,1, 11.9,1,1, 21.413, 10533.900, 411.585, 52869.802 24/08/13,09:39:22,06,10,1, 11.9,1,1, 21.413, 10533.875, 411.559, 52869.699 24/08/13,09:39:22,07,10,1, 11.9,1,1, 21.413, 10533.881, 411.613, 52869.743 24/08/13,09:39:22,08,10,1, 11.9,1,1, 21.413, 10533.853, 411.586, 52869.759 24/08/13,09:39:22,09,10,1, 11.9,1,1, 21.413, 10533.884, 411.594, 52869.718 24/08/13,09:39:22,10,10,1, 11.9,1,1, 21.413, 10533.878, 411.583, 52869.734 24/08/13,09:39:22,11,10,1, 11.9,1,1, 21.413, 10533.867, 411.585, 52869.720 24/08/13,09:39:22,12,10,1, 11.9,1,1, 21.413, 10533.866, 411.587, 52869.762 24/08/13,09:39:22,13,10,1, 11.9,1,1, 21.413, 10533.848, 411.568, 52869.744 24/08/13,09:39:22,14,10,1, 11.9,1,1, 21.413, 10533.847, 411.558, 52869.755 24/08/13,09:39:22,15,10,1, 11.9,1,1, 21.413, 10533.862, 411.558, 52869.735 24/08/13,09:39:22,16,10,1, 11.9,1,1, 21.413, 10533.828, 411.576, 52869.782 24/08/13,09:39:22,17,10,1, 11.9,1,1, 21.413, 10533.861, 411.577, 52869.706 24/08/13,09:39:22,18,10,1, 11.9,1,1, 21.413, 10533.826, 411.526, 52869.740 24/08/13,09:39:22,19,10,1, 11.9,1,1, 21.413, 10533.832, 411.572, 52869.783 24/08/13,09:39:23,00,09,1, 11.9,1,1, 21.418, 10533.828, 411.572, 52869.783 24/08/13,09:39:23,01,09,1, 11.9,1,1, 21.418, 10533.810, 411.555, 52869.717 24/08/13,09:39:23,02,09,1, 11.9,1,1, 21.418, 10533.836, 411.541, 52869.720 24/08/13,09:39:23,03,09,1, 11.9,1,1, 21.418, 10533.814, 411.531, 52869.677 24/08/13,09:39:23,04,09,1, 11.9,1,1, 21.418, 10533.785, 411.527, 52869.790 24/08/13,09:39:23,05,09,1, 11.9,1,1, 21.418, 10533.815, 411.526, 52869.729 24/08/13,09:39:23,06,09,1, 11.9,1,1, 21.418, 10533.830, 411.530, 52869.809 24/08/13,09:39:23,07,09,1, 11.9,1,1, 21.418, 10533.792, 411.521, 52869.732 24/08/13,09:39:23,08,09,1, 11.9,1,1, 21.418, 10533.778, 411.507, 52869.763 24/08/13,09:39:23,09,09,1, 11.9,1,1, 21.418, 10533.788, 411.516, 52869.718 24/08/13,09:39:23,10,09,1, 11.9,1,1, 21.418, 10533.792, 411.504, 52869.795 24/08/13,09:39:23,11,09,1, 11.9,1,1, 21.418, 10533.797, 411.510, 52869.781 24/08/13,09:39:23,12,09,1, 11.9,1,1, 21.418, 10533.784, 411.493, 52869.751 24/08/13,09:39:23,13,09,1, 11.9,1,1, 21.418, 10533.783, 411.476, 52869.747 24/08/13,09:39:23,14,09,1, 11.9,1,1, 21.418, 10533.779, 411.523, 52869.717 24/08/13,09:39:23,15,09,1, 11.9,1,1, 21.418, 10533.760, 411.499, 52869.765 24/08/13,09:39:23,16,09,1, 11.9,1,1, 21.418, 10533.767, 411.515, 52869.731 24/08/13,09:39:23,17,09,1, 11.9,1,1, 21.418, 10533.774, 411.508, 52869.738 24/08/13,09:39:23,18,09,1, 11.9,1,1, 21.418, 10533.739, 411.474, 52869.747 24/08/13,09:39:23,19,09,1, 11.9,1,1, 21.418, 10533.721, 411.493, 52869.796 24/08/13,09:39:24,00,08,1, 11.9,1,1, 21.416, 10533.719, 411.493, 52869.796 24/08/13,09:39:24,01,08,1, 11.9,1,1, 21.416, 10533.716, 411.503, 52869.769 24/08/13,09:39:24,02,08,1, 11.9,1,1, 21.416, 10533.716, 411.470, 52869.730 24/08/13,09:39:24,03,08,1, 11.9,1,1, 21.416, 10533.731, 411.489, 52869.765 24/08/13,09:39:24,04,08,1, 11.9,1,1, 21.416, 10533.720, 411.480, 52869.812 24/08/13,09:39:24,05,08,1, 11.9,1,1, 21.416, 10533.706, 411.463, 52869.812 24/08/13,09:39:24,06,08,1, 11.9,1,1, 21.416, 10533.703, 411.480, 52869.719 24/08/13,09:39:24,07,08,1, 11.9,1,1, 21.416, 10533.692, 411.459, 52869.741 24/08/13,09:39:24,08,08,1, 11.9,1,1, 21.416, 10533.704, 411.449, 52869.725 24/08/13,09:39:24,09,08,1, 11.9,1,1, 21.416, 10533.688, 411.444, 52869.782 24/08/13,09:39:24,10,08,1, 11.9,1,1, 21.416, 10533.692, 411.458, 52869.690 24/08/13,09:39:24,11,08,1, 11.9,1,1, 21.416, 10533.664, 411.452, 52869.792 24/08/13,09:39:24,12,08,1, 11.9,1,1, 21.416, 10533.679, 411.455, 52869.780 24/08/13,09:39:24,13,08,1, 11.9,1,1, 21.416, 10533.661, 411.456, 52869.741 24/08/13,09:39:24,14,08,1, 11.9,1,1, 21.416, 10533.665, 411.442, 52869.743 24/08/13,09:39:24,15,08,1, 11.9,1,1, 21.416, 10533.666, 411.451, 52869.727 24/08/13,09:39:24,16,08,1, 11.9,1,1, 21.416, 10533.660, 411.410, 52869.691 24/08/13,09:39:24,17,08,1, 11.9,1,1, 21.416, 10533.666, 411.438, 52869.707 24/08/13,09:39:24,18,08,1, 11.9,1,1, 21.416, 10533.645, 411.436, 52869.727 24/08/13,09:39:24,19,08,1, 11.9,1,1, 21.416, 10533.663, 411.422, 52869.743 24/08/13,09:39:25,00,10,1, 11.9,1,1, 21.416, 10533.661, 411.422, 52869.743 24/08/13,09:39:25,01,10,1, 11.9,1,1, 21.416, 10533.620, 411.424, 52869.716 24/08/13,09:39:25,02,10,1, 11.9,1,1, 21.416, 10533.614, 411.400, 52869.777 24/08/13,09:39:25,03,10,1, 11.9,1,1, 21.416, 10533.614, 411.410, 52869.766 24/08/13,09:39:25,04,10,1, 11.9,1,1, 21.416, 10533.600, 411.431, 52869.775 24/08/13,09:39:25,05,10,1, 11.9,1,1, 21.416, 10533.616, 411.432, 52869.720 24/08/13,09:39:25,06,10,1, 11.9,1,1, 21.416, 10533.601, 411.429, 52869.782 24/08/13,09:39:25,07,10,1, 11.9,1,1, 21.416, 10533.595, 411.420, 52869.701 24/08/13,09:39:25,08,10,1, 11.9,1,1, 21.416, 10533.585, 411.416, 52869.656 24/08/13,09:39:25,09,10,1, 11.9,1,1, 21.416, 10533.605, 411.396, 52869.751 24/08/13,09:39:25,10,10,1, 11.9,1,1, 21.416, 10533.597, 411.439, 52869.715 24/08/13,09:39:25,11,10,1, 11.9,1,1, 21.416, 10533.595, 411.422, 52869.673 24/08/13,09:39:25,12,10,1, 11.9,1,1, 21.416, 10533.597, 411.407, 52869.743 24/08/13,09:39:25,13,10,1, 11.9,1,1, 21.416, 10533.597, 411.423, 52869.766 24/08/13,09:39:25,14,10,1, 11.9,1,1, 21.416, 10533.569, 411.405, 52869.665 24/08/13,09:39:25,15,10,1, 11.9,1,1, 21.416, 10533.556, 411.408, 52869.727 24/08/13,09:39:25,16,10,1, 11.9,1,1, 21.416, 10533.555, 411.398, 52869.703 24/08/13,09:39:25,17,10,1, 11.9,1,1, 21.416, 10533.560, 411.398, 52869.734 24/08/13,09:39:25,18,10,1, 11.9,1,1, 21.416, 10533.555, 411.386, 52869.663 24/08/13,09:39:25,19,10,1, 11.9,1,1, 21.416, 10533.556, 411.396, 52869.708 24/08/13,09:39:26,00,10,1, 11.9,1,1, 21.417, 10533.552, 411.396, 52869.708 24/08/13,09:39:26,01,10,1, 11.9,1,1, 21.417, 10533.540, 411.380, 52869.710 24/08/13,09:39:26,02,10,1, 11.9,1,1, 21.417, 10533.529, 411.371, 52869.732 24/08/13,09:39:26,03,10,1, 11.9,1,1, 21.417, 10533.500, 411.367, 52869.757 24/08/13,09:39:26,04,10,1, 11.9,1,1, 21.417, 10533.530, 411.347, 52869.767 24/08/13,09:39:26,05,10,1, 11.9,1,1, 21.417, 10533.495, 411.346, 52869.760 24/08/13,09:39:26,06,10,1, 11.9,1,1, 21.417, 10533.508, 411.339, 52869.713 24/08/13,09:39:26,07,10,1, 11.9,1,1, 21.417, 10533.528, 411.372, 52869.762 24/08/13,09:39:26,08,10,1, 11.9,1,1, 21.417, 10533.511, 411.351, 52869.748 24/08/13,09:39:26,09,10,1, 11.9,1,1, 21.417, 10533.516, 411.328, 52869.703 24/08/13,09:39:26,10,10,1, 11.9,1,1, 21.417, 10533.511, 411.333, 52869.691 24/08/13,09:39:26,11,10,1, 11.9,1,1, 21.417, 10533.484, 411.310, 52869.663 24/08/13,09:39:26,12,10,1, 11.9,1,1, 21.417, 10533.473, 411.315, 52869.700 24/08/13,09:39:26,13,10,1, 11.9,1,1, 21.417, 10533.483, 411.323, 52869.729 24/08/13,09:39:26,14,10,1, 11.9,1,1, 21.417, 10533.475, 411.321, 52869.762 24/08/13,09:39:26,15,10,1, 11.9,1,1, 21.417, 10533.487, 411.299, 52869.720 24/08/13,09:39:26,16,10,1, 11.9,1,1, 21.417, 10533.486, 411.316, 52869.771 24/08/13,09:39:26,17,10,1, 11.9,1,1, 21.417, 10533.445, 411.296, 52869.701 24/08/13,09:39:26,18,10,1, 11.9,1,1, 21.417, 10533.450, 411.290, 52869.748 24/08/13,09:39:26,19,10,1, 11.9,1,1, 21.417, 10533.440, 411.314, 52869.714 24/08/13,09:39:27,00,09,1, 11.9,1,1, 21.417, 10533.435, 411.314, 52869.714 24/08/13,09:39:27,01,09,1, 11.9,1,1, 21.417, 10533.450, 411.298, 52869.673 24/08/13,09:39:27,02,09,1, 11.9,1,1, 21.417, 10533.434, 411.296, 52869.761 24/08/13,09:39:27,03,09,1, 11.9,1,1, 21.417, 10533.431, 411.261, 52869.675 24/08/13,09:39:27,04,09,1, 11.9,1,1, 21.417, 10533.422, 411.283, 52869.722 24/08/13,09:39:27,05,09,1, 11.9,1,1, 21.417, 10533.434, 411.297, 52869.719 24/08/13,09:39:27,06,09,1, 11.9,1,1, 21.417, 10533.389, 411.293, 52869.715 24/08/13,09:39:27,07,09,1, 11.9,1,1, 21.417, 10533.399, 411.274, 52869.717 24/08/13,09:39:27,08,09,1, 11.9,1,1, 21.417, 10533.407, 411.297, 52869.711 24/08/13,09:39:27,09,09,1, 11.9,1,1, 21.417, 10533.388, 411.278, 52869.712 24/08/13,09:39:27,10,09,1, 11.9,1,1, 21.417, 10533.386, 411.287, 52869.694 24/08/13,09:39:27,11,09,1, 11.9,1,1, 21.417, 10533.387, 411.246, 52869.697 24/08/13,09:39:27,12,09,1, 11.9,1,1, 21.417, 10533.389, 411.267, 52869.730 24/08/13,09:39:27,13,09,1, 11.9,1,1, 21.417, 10533.384, 411.257, 52869.720 24/08/13,09:39:27,14,09,1, 11.9,1,1, 21.417, 10533.390, 411.285, 52869.750 24/08/13,09:39:27,15,09,1, 11.9,1,1, 21.417, 10533.357, 411.240, 52869.738 24/08/13,09:39:27,16,09,1, 11.9,1,1, 21.417, 10533.359, 411.244, 52869.617 24/08/13,09:39:27,17,09,1, 11.9,1,1, 21.417, 10533.366, 411.249, 52869.690 24/08/13,09:39:27,18,09,1, 11.9,1,1, 21.417, 10533.380, 411.230, 52869.724 24/08/13,09:39:27,19,09,1, 11.9,1,1, 21.417, 10533.356, 411.227, 52869.739 24/08/13,09:39:28,00,09,1, 11.9,1,1, 21.415, 10533.352, 411.227, 52869.739 24/08/13,09:39:28,01,09,1, 11.9,1,1, 21.415, 10533.350, 411.220, 52869.688 24/08/13,09:39:28,02,09,1, 11.9,1,1, 21.415, 10533.319, 411.215, 52869.648 24/08/13,09:39:28,03,09,1, 11.9,1,1, 21.415, 10533.340, 411.234, 52869.718 24/08/13,09:39:28,04,09,1, 11.9,1,1, 21.415, 10533.349, 411.230, 52869.731 24/08/13,09:39:28,05,09,1, 11.9,1,1, 21.415, 10533.339, 411.230, 52869.677 24/08/13,09:39:28,06,09,1, 11.9,1,1, 21.415, 10533.314, 411.208, 52869.761 24/08/13,09:39:28,07,09,1, 11.9,1,1, 21.415, 10533.316, 411.202, 52869.710 24/08/13,09:39:28,08,09,1, 11.9,1,1, 21.415, 10533.319, 411.192, 52869.742 24/08/13,09:39:28,09,09,1, 11.9,1,1, 21.415, 10533.306, 411.190, 52869.643 24/08/13,09:39:28,10,09,1, 11.9,1,1, 21.415, 10533.300, 411.192, 52869.748 24/08/13,09:39:28,11,09,1, 11.9,1,1, 21.415, 10533.318, 411.184, 52869.735 24/08/13,09:39:28,12,09,1, 11.9,1,1, 21.415, 10533.273, 411.197, 52869.742 24/08/13,09:39:28,13,09,1, 11.9,1,1, 21.415, 10533.279, 411.189, 52869.684 24/08/13,09:39:28,14,09,1, 11.9,1,1, 21.415, 10533.273, 411.168, 52869.659 24/08/13,09:39:28,15,09,1, 11.9,1,1, 21.415, 10533.279, 411.167, 52869.688 24/08/13,09:39:28,16,09,1, 11.9,1,1, 21.415, 10533.277, 411.179, 52869.702 24/08/13,09:39:28,17,09,1, 11.9,1,1, 21.415, 10533.293, 411.183, 52869.715 24/08/13,09:39:28,18,09,1, 11.9,1,1, 21.415, 10533.287, 411.124, 52869.686 24/08/13,09:39:28,19,09,1, 11.9,1,1, 21.415, 10533.270, 411.134, 52869.675 24/08/13,09:39:29,00,09,1, 11.9,1,1, 21.413, 10533.268, 411.134, 52869.675 24/08/13,09:39:29,01,09,1, 11.9,1,1, 21.413, 10533.251, 411.120, 52869.664 24/08/13,09:39:29,02,09,1, 11.9,1,1, 21.413, 10533.233, 411.143, 52869.679 24/08/13,09:39:29,03,09,1, 11.9,1,1, 21.413, 10533.258, 411.142, 52869.630 24/08/13,09:39:29,04,09,1, 11.9,1,1, 21.413, 10533.232, 411.118, 52869.708 24/08/13,09:39:29,05,09,1, 11.9,1,1, 21.413, 10533.220, 411.120, 52869.718 24/08/13,09:39:29,06,09,1, 11.9,1,1, 21.413, 10533.230, 411.116, 52869.680 24/08/13,09:39:29,07,09,1, 11.9,1,1, 21.413, 10533.217, 411.141, 52869.651 24/08/13,09:39:29,08,09,1, 11.9,1,1, 21.413, 10533.219, 411.118, 52869.687 24/08/13,09:39:29,09,09,1, 11.9,1,1, 21.413, 10533.201, 411.123, 52869.686 24/08/13,09:39:29,10,09,1, 11.9,1,1, 21.413, 10533.187, 411.109, 52869.627 24/08/13,09:39:29,11,09,1, 11.9,1,1, 21.413, 10533.204, 411.115, 52869.655 24/08/13,09:39:29,12,09,1, 11.9,1,1, 21.413, 10533.194, 411.089, 52869.646 24/08/13,09:39:29,13,09,1, 11.9,1,1, 21.413, 10533.191, 411.085, 52869.634 24/08/13,09:39:29,14,09,1, 11.9,1,1, 21.413, 10533.183, 411.085, 52869.627 24/08/13,09:39:29,15,09,1, 11.9,1,1, 21.413, 10533.202, 411.072, 52869.679 24/08/13,09:39:29,16,09,1, 11.9,1,1, 21.413, 10533.202, 411.067, 52869.713 24/08/13,09:39:29,17,09,1, 11.9,1,1, 21.413, 10533.191, 411.092, 52869.723 24/08/13,09:39:29,18,09,1, 11.9,1,1, 21.413, 10533.199, 411.083, 52869.719 24/08/13,09:39:29,19,09,1, 11.9,1,1, 21.413, 10533.155, 411.066, 52869.682 24/08/13,09:39:30,00,09,1, 11.9,1,1, 21.421, 10533.152, 411.066, 52869.682 24/08/13,09:39:30,01,09,1, 11.9,1,1, 21.421, 10533.182, 411.055, 52869.688 24/08/13,09:39:30,02,09,1, 11.9,1,1, 21.421, 10533.187, 411.074, 52869.682 24/08/13,09:39:30,03,09,1, 11.9,1,1, 21.421, 10533.167, 411.031, 52869.675 24/08/13,09:39:30,04,09,1, 11.9,1,1, 21.421, 10533.154, 411.029, 52869.696 24/08/13,09:39:30,05,09,1, 11.9,1,1, 21.421, 10533.184, 411.042, 52869.655 24/08/13,09:39:30,06,09,1, 11.9,1,1, 21.421, 10533.159, 411.042, 52869.612 24/08/13,09:39:30,07,09,1, 11.9,1,1, 21.421, 10533.166, 411.055, 52869.692 24/08/13,09:39:30,08,09,1, 11.9,1,1, 21.421, 10533.166, 411.067, 52869.722 24/08/13,09:39:30,09,09,1, 11.9,1,1, 21.421, 10533.145, 411.058, 52869.688 24/08/13,09:39:30,10,09,1, 11.9,1,1, 21.421, 10533.139, 411.043, 52869.657 24/08/13,09:39:30,11,09,1, 11.9,1,1, 21.421, 10533.116, 411.030, 52869.719 24/08/13,09:39:30,12,09,1, 11.9,1,1, 21.421, 10533.106, 411.058, 52869.665 24/08/13,09:39:30,13,09,1, 11.9,1,1, 21.421, 10533.133, 411.028, 52869.688 24/08/13,09:39:30,14,09,1, 11.9,1,1, 21.421, 10533.126, 411.033, 52869.693 24/08/13,09:39:30,15,09,1, 11.9,1,1, 21.421, 10533.120, 411.034, 52869.720 24/08/13,09:39:30,16,09,1, 11.9,1,1, 21.421, 10533.128, 410.988, 52869.626 24/08/13,09:39:30,17,09,1, 11.9,1,1, 21.421, 10533.148, 410.977, 52869.641 24/08/13,09:39:30,18,09,1, 11.9,1,1, 21.421, 10533.138, 410.993, 52869.706 24/08/13,09:39:30,19,09,1, 11.9,1,1, 21.421, 10533.108, 411.019, 52869.637 24/08/13,09:39:31,00,09,1, 11.9,1,1, 21.419, 10533.102, 411.019, 52869.637 24/08/13,09:39:31,01,09,1, 11.9,1,1, 21.419, 10533.113, 411.005, 52869.696 24/08/13,09:39:31,02,09,1, 11.9,1,1, 21.419, 10533.092, 410.979, 52869.735 24/08/13,09:39:31,03,09,1, 11.9,1,1, 21.419, 10533.098, 410.978, 52869.720 24/08/13,09:39:31,04,09,1, 11.9,1,1, 21.419, 10533.117, 410.973, 52869.647 24/08/13,09:39:31,05,09,1, 11.9,1,1, 21.419, 10533.125, 410.957, 52869.632 24/08/13,09:39:31,06,09,1, 11.9,1,1, 21.419, 10533.115, 410.970, 52869.677 24/08/13,09:39:31,07,09,1, 11.9,1,1, 21.419, 10533.073, 410.968, 52869.682 24/08/13,09:39:31,08,09,1, 11.9,1,1, 21.419, 10533.088, 410.983, 52869.634 24/08/13,09:39:31,09,09,1, 11.9,1,1, 21.419, 10533.098, 410.960, 52869.702 24/08/13,09:39:31,10,09,1, 11.9,1,1, 21.419, 10533.057, 410.960, 52869.655 24/08/13,09:39:31,11,09,1, 11.9,1,1, 21.419, 10533.102, 410.968, 52869.673 24/08/13,09:39:31,12,09,1, 11.9,1,1, 21.419, 10533.046, 410.961, 52869.664 24/08/13,09:39:31,13,09,1, 11.9,1,1, 21.419, 10533.050, 410.939, 52869.652 24/08/13,09:39:31,14,09,1, 11.9,1,1, 21.419, 10533.079, 410.944, 52869.607 24/08/13,09:39:31,15,09,1, 11.9,1,1, 21.419, 10533.047, 410.959, 52869.629 24/08/13,09:39:31,16,09,1, 11.9,1,1, 21.419, 10533.034, 410.929, 52869.661 24/08/13,09:39:31,17,09,1, 11.9,1,1, 21.419, 10533.030, 410.931, 52869.729 24/08/13,09:39:31,18,09,1, 11.9,1,1, 21.419, 10533.018, 410.932, 52869.638 24/08/13,09:39:31,19,09,1, 11.9,1,1, 21.419, 10533.034, 410.924, 52869.636 24/08/13,09:39:32,00,09,1, 11.9,1,1, 21.418, 10533.026, 410.924, 52869.636 24/08/13,09:39:32,01,09,1, 11.9,1,1, 21.418, 10533.025, 410.939, 52869.643 24/08/13,09:39:32,02,09,1, 11.9,1,1, 21.418, 10533.029, 410.933, 52869.675 24/08/13,09:39:32,03,09,1, 11.9,1,1, 21.418, 10533.047, 410.917, 52869.676 24/08/13,09:39:32,04,09,1, 11.9,1,1, 21.418, 10533.017, 410.918, 52869.658 24/08/13,09:39:32,05,09,1, 11.9,1,1, 21.418, 10533.008, 410.921, 52869.628 24/08/13,09:39:32,06,09,1, 11.9,1,1, 21.418, 10532.997, 410.903, 52869.673 24/08/13,09:39:32,07,09,1, 11.9,1,1, 21.418, 10533.002, 410.893, 52869.692 24/08/13,09:39:32,08,09,1, 11.9,1,1, 21.418, 10532.996, 410.916, 52869.685 24/08/13,09:39:32,09,09,1, 11.9,1,1, 21.418, 10532.996, 410.912, 52869.729 24/08/13,09:39:32,10,09,1, 11.9,1,1, 21.418, 10533.009, 410.882, 52869.656 24/08/13,09:39:32,11,09,1, 11.9,1,1, 21.418, 10532.987, 410.888, 52869.676 24/08/13,09:39:32,12,09,1, 11.9,1,1, 21.418, 10533.009, 410.873, 52869.634 24/08/13,09:39:32,13,09,1, 11.9,1,1, 21.418, 10532.963, 410.890, 52869.668 24/08/13,09:39:32,14,09,1, 11.9,1,1, 21.418, 10532.978, 410.903, 52869.652 24/08/13,09:39:32,15,09,1, 11.9,1,1, 21.418, 10532.967, 410.912, 52869.720 24/08/13,09:39:32,16,09,1, 11.9,1,1, 21.418, 10532.944, 410.895, 52869.662 24/08/13,09:39:32,17,09,1, 11.9,1,1, 21.418, 10532.973, 410.868, 52869.662 24/08/13,09:39:32,18,09,1, 11.9,1,1, 21.418, 10532.947, 410.874, 52869.639 24/08/13,09:39:32,19,09,1, 11.9,1,1, 21.418, 10532.934, 410.888, 52869.673 24/08/13,09:39:33,00,09,1, 12.0,1,1, 21.421, 10532.926, 410.888, 52869.673 24/08/13,09:39:33,01,09,1, 12.0,1,1, 21.421, 10532.921, 410.873, 52869.660 24/08/13,09:39:33,02,09,1, 12.0,1,1, 21.421, 10532.945, 410.856, 52869.620 24/08/13,09:39:33,03,09,1, 12.0,1,1, 21.421, 10532.915, 410.838, 52869.673 24/08/13,09:39:33,04,09,1, 12.0,1,1, 21.421, 10532.943, 410.850, 52869.590 24/08/13,09:39:33,05,09,1, 12.0,1,1, 21.421, 10532.952, 410.867, 52869.702 24/08/13,09:39:33,06,09,1, 12.0,1,1, 21.421, 10532.917, 410.859, 52869.637 24/08/13,09:39:33,07,09,1, 12.0,1,1, 21.421, 10532.916, 410.850, 52869.644 24/08/13,09:39:33,08,09,1, 12.0,1,1, 21.421, 10532.896, 410.831, 52869.737 24/08/13,09:39:33,09,09,1, 12.0,1,1, 21.421, 10532.892, 410.817, 52869.647 24/08/13,09:39:33,10,09,1, 12.0,1,1, 21.421, 10532.909, 410.835, 52869.625 24/08/13,09:39:33,11,09,1, 12.0,1,1, 21.421, 10532.915, 410.824, 52869.617 24/08/13,09:39:33,12,09,1, 12.0,1,1, 21.421, 10532.888, 410.831, 52869.636 24/08/13,09:39:33,13,09,1, 12.0,1,1, 21.421, 10532.884, 410.833, 52869.692 24/08/13,09:39:33,14,09,1, 12.0,1,1, 21.421, 10532.891, 410.852, 52869.588 24/08/13,09:39:33,15,09,1, 12.0,1,1, 21.421, 10532.904, 410.817, 52869.679 24/08/13,09:39:33,16,09,1, 12.0,1,1, 21.421, 10532.858, 410.804, 52869.623 24/08/13,09:39:33,17,09,1, 12.0,1,1, 21.421, 10532.878, 410.822, 52869.662 24/08/13,09:39:33,18,09,1, 12.0,1,1, 21.421, 10532.878, 410.825, 52869.731 24/08/13,09:39:33,19,09,1, 12.0,1,1, 21.421, 10532.891, 410.817, 52869.684 24/08/13,09:39:34,00,09,1, 11.9,1,1, 21.419, 10532.885, 410.817, 52869.684 24/08/13,09:39:34,01,09,1, 11.9,1,1, 21.419, 10532.862, 410.816, 52869.665 24/08/13,09:39:34,02,09,1, 11.9,1,1, 21.419, 10532.872, 410.797, 52869.649 24/08/13,09:39:34,03,09,1, 11.9,1,1, 21.419, 10532.876, 410.795, 52869.657 24/08/13,09:39:34,04,09,1, 11.9,1,1, 21.419, 10532.853, 410.802, 52869.674 24/08/13,09:39:34,05,09,1, 11.9,1,1, 21.419, 10532.839, 410.778, 52869.636 24/08/13,09:39:34,06,09,1, 11.9,1,1, 21.419, 10532.830, 410.756, 52869.669 24/08/13,09:39:34,07,09,1, 11.9,1,1, 21.419, 10532.830, 410.757, 52869.641 24/08/13,09:39:34,08,09,1, 11.9,1,1, 21.419, 10532.834, 410.759, 52869.658 24/08/13,09:39:34,09,09,1, 11.9,1,1, 21.419, 10532.859, 410.771, 52869.665 24/08/13,09:39:34,10,09,1, 11.9,1,1, 21.419, 10532.823, 410.764, 52869.641 24/08/13,09:39:34,11,09,1, 11.9,1,1, 21.419, 10532.807, 410.778, 52869.655 24/08/13,09:39:34,12,09,1, 11.9,1,1, 21.419, 10532.813, 410.768, 52869.640 24/08/13,09:39:34,13,09,1, 11.9,1,1, 21.419, 10532.782, 410.751, 52869.653 24/08/13,09:39:34,14,09,1, 11.9,1,1, 21.419, 10532.797, 410.742, 52869.665 24/08/13,09:39:34,15,09,1, 11.9,1,1, 21.419, 10532.791, 410.782, 52869.705 24/08/13,09:39:34,16,09,1, 11.9,1,1, 21.419, 10532.785, 410.772, 52869.648 24/08/13,09:39:34,17,09,1, 11.9,1,1, 21.419, 10532.744, 410.777, 52869.679 24/08/13,09:39:34,18,09,1, 11.9,1,1, 21.419, 10532.794, 410.754, 52869.667 24/08/13,09:39:34,19,09,1, 11.9,1,1, 21.419, 10532.793, 410.736, 52869.683 24/08/13,09:39:35,00,09,1, 11.9,1,1, 21.418, 10532.793, 410.736, 52869.683 24/08/13,09:39:35,01,09,1, 11.9,1,1, 21.418, 10532.770, 410.731, 52869.676 24/08/13,09:39:35,02,09,1, 11.9,1,1, 21.418, 10532.751, 410.742, 52869.633 24/08/13,09:39:35,03,09,1, 11.9,1,1, 21.418, 10532.752, 410.735, 52869.640 24/08/13,09:39:35,04,09,1, 11.9,1,1, 21.418, 10532.750, 410.712, 52869.624 24/08/13,09:39:35,05,09,1, 11.9,1,1, 21.418, 10532.745, 410.750, 52869.695 24/08/13,09:39:35,06,09,1, 11.9,1,1, 21.418, 10532.749, 410.736, 52869.595 24/08/13,09:39:35,07,09,1, 11.9,1,1, 21.418, 10532.736, 410.720, 52869.615 24/08/13,09:39:35,08,09,1, 11.9,1,1, 21.418, 10532.743, 410.738, 52869.613 24/08/13,09:39:35,09,09,1, 11.9,1,1, 21.418, 10532.734, 410.748, 52869.720 24/08/13,09:39:35,10,09,1, 11.9,1,1, 21.418, 10532.712, 410.716, 52869.578 24/08/13,09:39:35,11,09,1, 11.9,1,1, 21.418, 10532.713, 410.726, 52869.631 24/08/13,09:39:35,12,09,1, 11.9,1,1, 21.418, 10532.718, 410.730, 52869.667 24/08/13,09:39:35,13,09,1, 11.9,1,1, 21.418, 10532.705, 410.712, 52869.664 24/08/13,09:39:35,14,09,1, 11.9,1,1, 21.418, 10532.691, 410.702, 52869.616 24/08/13,09:39:35,15,09,1, 11.9,1,1, 21.418, 10532.702, 410.717, 52869.619 24/08/13,09:39:35,16,09,1, 11.9,1,1, 21.418, 10532.681, 410.722, 52869.630 24/08/13,09:39:35,17,09,1, 11.9,1,1, 21.418, 10532.689, 410.699, 52869.635 24/08/13,09:39:35,18,09,1, 11.9,1,1, 21.418, 10532.687, 410.712, 52869.600 24/08/13,09:39:35,19,09,1, 11.9,1,1, 21.418, 10532.679, 410.714, 52869.635 24/08/13,09:39:36,00,09,1, 11.9,1,1, 21.419, 10532.676, 410.714, 52869.635 24/08/13,09:39:36,01,09,1, 11.9,1,1, 21.419, 10532.677, 410.696, 52869.700 24/08/13,09:39:36,02,09,1, 11.9,1,1, 21.419, 10532.646, 410.715, 52869.639 24/08/13,09:39:36,03,09,1, 11.9,1,1, 21.419, 10532.642, 410.681, 52869.675 24/08/13,09:39:36,04,09,1, 11.9,1,1, 21.419, 10532.660, 410.691, 52869.672 24/08/13,09:39:36,05,09,1, 11.9,1,1, 21.419, 10532.622, 410.716, 52869.686 24/08/13,09:39:36,06,09,1, 11.9,1,1, 21.419, 10532.645, 410.709, 52869.676 24/08/13,09:39:36,07,09,1, 11.9,1,1, 21.419, 10532.646, 410.711, 52869.637 24/08/13,09:39:36,08,09,1, 11.9,1,1, 21.419, 10532.619, 410.681, 52869.701 24/08/13,09:39:36,09,09,1, 11.9,1,1, 21.419, 10532.586, 410.660, 52869.630 24/08/13,09:39:36,10,09,1, 11.9,1,1, 21.419, 10532.611, 410.689, 52869.634 24/08/13,09:39:36,11,09,1, 11.9,1,1, 21.419, 10532.604, 410.695, 52869.653 24/08/13,09:39:36,12,09,1, 11.9,1,1, 21.419, 10532.604, 410.702, 52869.649 24/08/13,09:39:36,13,09,1, 11.9,1,1, 21.419, 10532.610, 410.682, 52869.708 24/08/13,09:39:36,14,09,1, 11.9,1,1, 21.419, 10532.572, 410.675, 52869.661 24/08/13,09:39:36,15,09,1, 11.9,1,1, 21.419, 10532.593, 410.681, 52869.641 24/08/13,09:39:36,16,09,1, 11.9,1,1, 21.419, 10532.567, 410.684, 52869.685 24/08/13,09:39:36,17,09,1, 11.9,1,1, 21.419, 10532.554, 410.692, 52869.670 24/08/13,09:39:36,18,09,1, 11.9,1,1, 21.419, 10532.548, 410.674, 52869.640 24/08/13,09:39:36,19,09,1, 11.9,1,1, 21.419, 10532.572, 410.662, 52869.677 24/08/13,09:39:37,00,09,1, 12.0,1,1, 21.416, 10532.568, 410.662, 52869.677 24/08/13,09:39:37,01,09,1, 12.0,1,1, 21.416, 10532.564, 410.640, 52869.648 24/08/13,09:39:37,02,09,1, 12.0,1,1, 21.416, 10532.553, 410.670, 52869.670 24/08/13,09:39:37,03,09,1, 12.0,1,1, 21.416, 10532.562, 410.658, 52869.716 24/08/13,09:39:37,04,09,1, 12.0,1,1, 21.416, 10532.548, 410.652, 52869.710 24/08/13,09:39:37,05,09,1, 12.0,1,1, 21.416, 10532.542, 410.665, 52869.673 24/08/13,09:39:37,06,09,1, 12.0,1,1, 21.416, 10532.541, 410.643, 52869.681 24/08/13,09:39:37,07,09,1, 12.0,1,1, 21.416, 10532.537, 410.682, 52869.680 24/08/13,09:39:37,08,09,1, 12.0,1,1, 21.416, 10532.537, 410.688, 52869.706 24/08/13,09:39:37,09,09,1, 12.0,1,1, 21.416, 10532.498, 410.640, 52869.659 24/08/13,09:39:37,10,09,1, 12.0,1,1, 21.416, 10532.509, 410.673, 52869.677 24/08/13,09:39:37,11,09,1, 12.0,1,1, 21.416, 10532.500, 410.659, 52869.687 24/08/13,09:39:37,12,09,1, 12.0,1,1, 21.416, 10532.498, 410.663, 52869.700 24/08/13,09:39:37,13,09,1, 12.0,1,1, 21.416, 10532.472, 410.643, 52869.598 24/08/13,09:39:37,14,09,1, 12.0,1,1, 21.416, 10532.482, 410.660, 52869.681 24/08/13,09:39:37,15,09,1, 12.0,1,1, 21.416, 10532.479, 410.643, 52869.716 24/08/13,09:39:37,16,09,1, 12.0,1,1, 21.416, 10532.465, 410.618, 52869.708 24/08/13,09:39:37,17,09,1, 12.0,1,1, 21.416, 10532.480, 410.653, 52869.656 24/08/13,09:39:37,18,09,1, 12.0,1,1, 21.416, 10532.464, 410.621, 52869.695 24/08/13,09:39:37,19,09,1, 12.0,1,1, 21.416, 10532.460, 410.613, 52869.680 24/08/13,09:39:38,00,09,1, 12.0,1,1, 21.421, 10532.459, 410.613, 52869.680 24/08/13,09:39:38,01,09,1, 12.0,1,1, 21.421, 10532.418, 410.628, 52869.688 24/08/13,09:39:38,02,09,1, 12.0,1,1, 21.421, 10532.415, 410.614, 52869.688 24/08/13,09:39:38,03,09,1, 12.0,1,1, 21.421, 10532.409, 410.618, 52869.704 24/08/13,09:39:38,04,09,1, 12.0,1,1, 21.421, 10532.412, 410.630, 52869.737 24/08/13,09:39:38,05,09,1, 12.0,1,1, 21.421, 10532.396, 410.629, 52869.720 24/08/13,09:39:38,06,09,1, 12.0,1,1, 21.421, 10532.392, 410.626, 52869.648 24/08/13,09:39:38,07,09,1, 12.0,1,1, 21.421, 10532.390, 410.599, 52869.643 24/08/13,09:39:38,08,09,1, 12.0,1,1, 21.421, 10532.400, 410.612, 52869.698 24/08/13,09:39:38,09,09,1, 12.0,1,1, 21.421, 10532.412, 410.604, 52869.651 24/08/13,09:39:38,10,09,1, 12.0,1,1, 21.421, 10532.393, 410.613, 52869.636 24/08/13,09:39:38,11,09,1, 12.0,1,1, 21.421, 10532.399, 410.616, 52869.667 24/08/13,09:39:38,12,09,1, 12.0,1,1, 21.421, 10532.384, 410.607, 52869.698 24/08/13,09:39:38,13,09,1, 12.0,1,1, 21.421, 10532.355, 410.588, 52869.653 24/08/13,09:39:38,14,09,1, 12.0,1,1, 21.421, 10532.370, 410.598, 52869.716 24/08/13,09:39:38,15,09,1, 12.0,1,1, 21.421, 10532.359, 410.647, 52869.720 24/08/13,09:39:38,16,09,1, 12.0,1,1, 21.421, 10532.349, 410.611, 52869.679 24/08/13,09:39:38,17,09,1, 12.0,1,1, 21.421, 10532.343, 410.601, 52869.692 24/08/13,09:39:38,18,09,1, 12.0,1,1, 21.421, 10532.353, 410.578, 52869.670 24/08/13,09:39:38,19,09,1, 12.0,1,1, 21.421, 10532.336, 410.590, 52869.661 24/08/13,09:39:39,00,10,1, 11.9,1,1, 21.421, 10532.334, 410.590, 52869.661 24/08/13,09:39:39,01,10,1, 11.9,1,1, 21.421, 10532.344, 410.565, 52869.709 24/08/13,09:39:39,02,10,1, 11.9,1,1, 21.421, 10532.337, 410.587, 52869.670 24/08/13,09:39:39,03,10,1, 11.9,1,1, 21.421, 10532.316, 410.579, 52869.722 24/08/13,09:39:39,04,10,1, 11.9,1,1, 21.421, 10532.310, 410.574, 52869.707 24/08/13,09:39:39,05,10,1, 11.9,1,1, 21.421, 10532.286, 410.563, 52869.666 24/08/13,09:39:39,06,10,1, 11.9,1,1, 21.421, 10532.289, 410.568, 52869.731 24/08/13,09:39:39,07,10,1, 11.9,1,1, 21.421, 10532.296, 410.577, 52869.649 24/08/13,09:39:39,08,10,1, 11.9,1,1, 21.421, 10532.284, 410.586, 52869.659 24/08/13,09:39:39,09,10,1, 11.9,1,1, 21.421, 10532.275, 410.571, 52869.748 24/08/13,09:39:39,10,10,1, 11.9,1,1, 21.421, 10532.259, 410.575, 52869.692 24/08/13,09:39:39,11,10,1, 11.9,1,1, 21.421, 10532.248, 410.594, 52869.681 24/08/13,09:39:39,12,10,1, 11.9,1,1, 21.421, 10532.234, 410.583, 52869.717 24/08/13,09:39:39,13,10,1, 11.9,1,1, 21.421, 10532.238, 410.584, 52869.742 24/08/13,09:39:39,14,10,1, 11.9,1,1, 21.421, 10532.256, 410.581, 52869.696 24/08/13,09:39:39,15,10,1, 11.9,1,1, 21.421, 10532.243, 410.569, 52869.667 24/08/13,09:39:39,16,10,1, 11.9,1,1, 21.421, 10532.208, 410.552, 52869.726 24/08/13,09:39:39,17,10,1, 11.9,1,1, 21.421, 10532.216, 410.549, 52869.696 24/08/13,09:39:39,18,10,1, 11.9,1,1, 21.421, 10532.209, 410.566, 52869.721 24/08/13,09:39:39,19,10,1, 11.9,1,1, 21.421, 10532.215, 410.566, 52869.723 24/08/13,09:39:40,00,09,1, 11.9,1,1, 21.423, 10532.209, 410.566, 52869.723 24/08/13,09:39:40,01,09,1, 11.9,1,1, 21.423, 10532.197, 410.579, 52869.712 24/08/13,09:39:40,02,09,1, 11.9,1,1, 21.423, 10532.201, 410.595, 52869.808 24/08/13,09:39:40,03,09,1, 11.9,1,1, 21.423, 10532.195, 410.589, 52869.756 24/08/13,09:39:40,04,09,1, 11.9,1,1, 21.423, 10532.173, 410.585, 52869.730 24/08/13,09:39:40,05,09,1, 11.9,1,1, 21.423, 10532.179, 410.563, 52869.707 24/08/13,09:39:40,06,09,1, 11.9,1,1, 21.423, 10532.165, 410.556, 52869.756 24/08/13,09:39:40,07,09,1, 11.9,1,1, 21.423, 10532.167, 410.581, 52869.763 24/08/13,09:39:40,08,09,1, 11.9,1,1, 21.423, 10532.170, 410.580, 52869.692 24/08/13,09:39:40,09,09,1, 11.9,1,1, 21.423, 10532.170, 410.579, 52869.727 24/08/13,09:39:40,10,09,1, 11.9,1,1, 21.423, 10532.182, 410.597, 52869.749 24/08/13,09:39:40,11,09,1, 11.9,1,1, 21.423, 10532.154, 410.556, 52869.663 24/08/13,09:39:40,12,09,1, 11.9,1,1, 21.423, 10532.140, 410.589, 52869.724 24/08/13,09:39:40,13,09,1, 11.9,1,1, 21.423, 10532.150, 410.557, 52869.736 24/08/13,09:39:40,14,09,1, 11.9,1,1, 21.423, 10532.131, 410.574, 52869.745 24/08/13,09:39:40,15,09,1, 11.9,1,1, 21.423, 10532.156, 410.587, 52869.784 24/08/13,09:39:40,16,09,1, 11.9,1,1, 21.423, 10532.150, 410.540, 52869.718 24/08/13,09:39:40,17,09,1, 11.9,1,1, 21.423, 10532.103, 410.550, 52869.730 24/08/13,09:39:40,18,09,1, 11.9,1,1, 21.423, 10532.110, 410.542, 52869.721 24/08/13,09:39:40,19,09,1, 11.9,1,1, 21.423, 10532.109, 410.553, 52869.766 24/08/13,09:39:41,00,09,1, 11.8,1,1, 21.418, 10532.109, 410.553, 52869.766 24/08/13,09:39:41,01,09,1, 11.8,1,1, 21.418, 10532.108, 410.569, 52869.760 24/08/13,09:39:41,02,09,1, 11.8,1,1, 21.418, 10532.115, 410.570, 52869.735 24/08/13,09:39:41,03,09,1, 11.8,1,1, 21.418, 10532.076, 410.574, 52869.766 24/08/13,09:39:41,04,09,1, 11.8,1,1, 21.418, 10532.071, 410.515, 52869.669 24/08/13,09:39:41,05,09,1, 11.8,1,1, 21.418, 10532.085, 410.565, 52869.692 24/08/13,09:39:41,06,09,1, 11.8,1,1, 21.418, 10532.091, 410.556, 52869.706 24/08/13,09:39:41,07,09,1, 11.8,1,1, 21.418, 10532.078, 410.539, 52869.737 24/08/13,09:39:41,08,09,1, 11.8,1,1, 21.418, 10532.091, 410.555, 52869.715 24/08/13,09:39:41,09,09,1, 11.8,1,1, 21.418, 10532.051, 410.562, 52869.801 24/08/13,09:39:41,10,09,1, 11.8,1,1, 21.418, 10532.083, 410.554, 52869.754 24/08/13,09:39:41,11,09,1, 11.8,1,1, 21.418, 10532.087, 410.534, 52869.740 24/08/13,09:39:41,12,09,1, 11.8,1,1, 21.418, 10532.054, 410.559, 52869.761 24/08/13,09:39:41,13,09,1, 11.8,1,1, 21.418, 10532.047, 410.531, 52869.713 24/08/13,09:39:41,14,09,1, 11.8,1,1, 21.418, 10532.057, 410.520, 52869.691 24/08/13,09:39:41,15,09,1, 11.8,1,1, 21.418, 10532.058, 410.552, 52869.731 24/08/13,09:39:41,16,09,1, 11.8,1,1, 21.418, 10532.032, 410.531, 52869.762 24/08/13,09:39:41,17,09,1, 11.8,1,1, 21.418, 10532.045, 410.559, 52869.719 24/08/13,09:39:41,18,09,1, 11.8,1,1, 21.418, 10532.034, 410.539, 52869.745 24/08/13,09:39:41,19,09,1, 11.8,1,1, 21.418, 10532.007, 410.547, 52869.745 24/08/13,09:39:42,00,10,1, 11.7,1,1, 21.422, 10532.000, 410.547, 52869.745 24/08/13,09:39:42,01,10,1, 11.7,1,1, 21.422, 10532.017, 410.570, 52869.788 24/08/13,09:39:42,02,10,1, 11.7,1,1, 21.422, 10532.018, 410.538, 52869.739 24/08/13,09:39:42,03,10,1, 11.7,1,1, 21.422, 10532.025, 410.567, 52869.712 24/08/13,09:39:42,04,10,1, 11.7,1,1, 21.422, 10531.999, 410.569, 52869.745 24/08/13,09:39:42,05,10,1, 11.7,1,1, 21.422, 10531.988, 410.531, 52869.769 24/08/13,09:39:42,06,10,1, 11.7,1,1, 21.422, 10531.987, 410.549, 52869.813 24/08/13,09:39:42,07,10,1, 11.7,1,1, 21.422, 10532.006, 410.548, 52869.765 24/08/13,09:39:42,08,10,1, 11.7,1,1, 21.422, 10532.031, 410.557, 52869.767 24/08/13,09:39:42,09,10,1, 11.7,1,1, 21.422, 10531.999, 410.544, 52869.798 24/08/13,09:39:42,10,10,1, 11.7,1,1, 21.422, 10532.009, 410.561, 52869.744 24/08/13,09:39:42,11,10,1, 11.7,1,1, 21.422, 10531.978, 410.528, 52869.745 24/08/13,09:39:42,12,10,1, 11.7,1,1, 21.422, 10531.994, 410.549, 52869.766 24/08/13,09:39:42,13,10,1, 11.7,1,1, 21.422, 10531.983, 410.526, 52869.702 24/08/13,09:39:42,14,10,1, 11.7,1,1, 21.422, 10531.968, 410.512, 52869.711 24/08/13,09:39:42,15,10,1, 11.7,1,1, 21.422, 10531.986, 410.553, 52869.812 24/08/13,09:39:42,16,10,1, 11.7,1,1, 21.422, 10531.969, 410.562, 52869.749 24/08/13,09:39:42,17,10,1, 11.7,1,1, 21.422, 10531.967, 410.531, 52869.745 24/08/13,09:39:42,18,10,1, 11.7,1,1, 21.422, 10531.990, 410.536, 52869.745 24/08/13,09:39:42,19,10,1, 11.7,1,1, 21.422, 10531.956, 410.542, 52869.810 24/08/13,09:39:43,00,09,1, 11.8,1,1, 21.423, 10531.950, 410.542, 52869.810 24/08/13,09:39:43,01,09,1, 11.8,1,1, 21.423, 10531.959, 410.543, 52869.771 24/08/13,09:39:43,02,09,1, 11.8,1,1, 21.423, 10531.973, 410.543, 52869.778 24/08/13,09:39:43,03,09,1, 11.8,1,1, 21.423, 10531.932, 410.551, 52869.798 24/08/13,09:39:43,04,09,1, 11.8,1,1, 21.423, 10531.983, 410.535, 52869.754 24/08/13,09:39:43,05,09,1, 11.8,1,1, 21.423, 10531.956, 410.527, 52869.820 24/08/13,09:39:43,06,09,1, 11.8,1,1, 21.423, 10531.941, 410.533, 52869.826 24/08/13,09:39:43,07,09,1, 11.8,1,1, 21.423, 10531.916, 410.526, 52869.751 24/08/13,09:39:43,08,09,1, 11.8,1,1, 21.423, 10531.950, 410.532, 52869.781 24/08/13,09:39:43,09,09,1, 11.8,1,1, 21.423, 10531.949, 410.544, 52869.806 24/08/13,09:39:43,10,09,1, 11.8,1,1, 21.423, 10531.970, 410.552, 52869.857 24/08/13,09:39:43,11,09,1, 11.8,1,1, 21.423, 10531.934, 410.556, 52869.820 24/08/13,09:39:43,12,09,1, 11.8,1,1, 21.423, 10531.961, 410.537, 52869.792 24/08/13,09:39:43,13,09,1, 11.8,1,1, 21.423, 10531.958, 410.531, 52869.829 24/08/13,09:39:43,14,09,1, 11.8,1,1, 21.423, 10531.903, 410.539, 52869.858 24/08/13,09:39:43,15,09,1, 11.8,1,1, 21.423, 10531.919, 410.520, 52869.874 24/08/13,09:39:43,16,09,1, 11.8,1,1, 21.423, 10531.932, 410.548, 52869.863 24/08/13,09:39:43,17,09,1, 11.8,1,1, 21.423, 10531.937, 410.527, 52869.806 24/08/13,09:39:43,18,09,1, 11.8,1,1, 21.423, 10531.951, 410.522, 52869.730 24/08/13,09:39:43,19,09,1, 11.8,1,1, 21.423, 10531.932, 410.546, 52869.838 24/08/13,09:39:44,00,09,1, 11.9,1,1, 21.425, 10531.925, 410.546, 52869.838 24/08/13,09:39:44,01,09,1, 11.9,1,1, 21.425, 10531.932, 410.542, 52869.791 24/08/13,09:39:44,02,09,1, 11.9,1,1, 21.425, 10531.922, 410.550, 52869.902 24/08/13,09:39:44,03,09,1, 11.9,1,1, 21.425, 10531.926, 410.576, 52869.840 24/08/13,09:39:44,04,09,1, 11.9,1,1, 21.425, 10531.887, 410.576, 52869.821 24/08/13,09:39:44,05,09,1, 11.9,1,1, 21.425, 10531.924, 410.548, 52869.802 24/08/13,09:39:44,06,09,1, 11.9,1,1, 21.425, 10531.919, 410.571, 52869.825 24/08/13,09:39:44,07,09,1, 11.9,1,1, 21.425, 10531.915, 410.585, 52869.810 24/08/13,09:39:44,08,09,1, 11.9,1,1, 21.425, 10531.904, 410.562, 52869.870 24/08/13,09:39:44,09,09,1, 11.9,1,1, 21.425, 10531.905, 410.538, 52869.834 24/08/13,09:39:44,10,09,1, 11.9,1,1, 21.425, 10531.895, 410.586, 52869.891 24/08/13,09:39:44,11,09,1, 11.9,1,1, 21.425, 10531.900, 410.579, 52869.876 24/08/13,09:39:44,12,09,1, 11.9,1,1, 21.425, 10531.899, 410.579, 52869.837 24/08/13,09:39:44,13,09,1, 11.9,1,1, 21.425, 10531.892, 410.575, 52869.842 24/08/13,09:39:44,14,09,1, 11.9,1,1, 21.425, 10531.921, 410.584, 52869.835 24/08/13,09:39:44,15,09,1, 11.9,1,1, 21.425, 10531.875, 410.570, 52869.832 24/08/13,09:39:44,16,09,1, 11.9,1,1, 21.425, 10531.884, 410.541, 52869.842 24/08/13,09:39:44,17,09,1, 11.9,1,1, 21.425, 10531.895, 410.583, 52869.857 24/08/13,09:39:44,18,09,1, 11.9,1,1, 21.425, 10531.916, 410.548, 52869.845 24/08/13,09:39:44,19,09,1, 11.9,1,1, 21.425, 10531.897, 410.555, 52869.867 24/08/13,09:39:45,00,08,1, 11.9,1,1, 21.424, 10531.892, 410.555, 52869.867 24/08/13,09:39:45,01,08,1, 11.9,1,1, 21.424, 10531.904, 410.567, 52869.876 24/08/13,09:39:45,02,08,1, 11.9,1,1, 21.424, 10531.881, 410.548, 52869.848 24/08/13,09:39:45,03,08,1, 11.9,1,1, 21.424, 10531.879, 410.538, 52869.777 24/08/13,09:39:45,04,08,1, 11.9,1,1, 21.424, 10531.873, 410.557, 52869.885 24/08/13,09:39:45,05,08,1, 11.9,1,1, 21.424, 10531.844, 410.551, 52869.830 24/08/13,09:39:45,06,08,1, 11.9,1,1, 21.424, 10531.871, 410.552, 52869.861 24/08/13,09:39:45,07,08,1, 11.9,1,1, 21.424, 10531.857, 410.524, 52869.800 24/08/13,09:39:45,08,08,1, 11.9,1,1, 21.424, 10531.846, 410.539, 52869.806 24/08/13,09:39:45,09,08,1, 11.9,1,1, 21.424, 10531.862, 410.556, 52869.847 24/08/13,09:39:45,10,08,1, 11.9,1,1, 21.424, 10531.822, 410.559, 52869.824 24/08/13,09:39:45,11,08,1, 11.9,1,1, 21.424, 10531.870, 410.547, 52869.832 24/08/13,09:39:45,12,08,1, 11.9,1,1, 21.424, 10531.848, 410.574, 52869.821 24/08/13,09:39:45,13,08,1, 11.9,1,1, 21.424, 10531.849, 410.560, 52869.865 24/08/13,09:39:45,14,08,1, 11.9,1,1, 21.424, 10531.856, 410.546, 52869.843 24/08/13,09:39:45,15,08,1, 11.9,1,1, 21.424, 10531.859, 410.552, 52869.825 24/08/13,09:39:45,16,08,1, 11.9,1,1, 21.424, 10531.845, 410.552, 52869.831 24/08/13,09:39:45,17,08,1, 11.9,1,1, 21.424, 10531.838, 410.558, 52869.837 24/08/13,09:39:45,18,08,1, 11.9,1,1, 21.424, 10531.826, 410.555, 52869.832 24/08/13,09:39:45,19,08,1, 11.9,1,1, 21.424, 10531.857, 410.570, 52869.795 24/08/13,09:39:46,00,09,1, 12.0,1,1, 21.425, 10531.850, 410.570, 52869.795 24/08/13,09:39:46,01,09,1, 12.0,1,1, 21.425, 10531.863, 410.539, 52869.793 24/08/13,09:39:46,02,09,1, 12.0,1,1, 21.425, 10531.830, 410.566, 52869.833 24/08/13,09:39:46,03,09,1, 12.0,1,1, 21.425, 10531.827, 410.557, 52869.839 24/08/13,09:39:46,04,09,1, 12.0,1,1, 21.425, 10531.826, 410.553, 52869.825 24/08/13,09:39:46,05,09,1, 12.0,1,1, 21.425, 10531.829, 410.547, 52869.865 24/08/13,09:39:46,06,09,1, 12.0,1,1, 21.425, 10531.832, 410.555, 52869.842 24/08/13,09:39:46,07,09,1, 12.0,1,1, 21.425, 10531.814, 410.562, 52869.836 24/08/13,09:39:46,08,09,1, 12.0,1,1, 21.425, 10531.829, 410.563, 52869.839 24/08/13,09:39:46,09,09,1, 12.0,1,1, 21.425, 10531.815, 410.540, 52869.832 24/08/13,09:39:46,10,09,1, 12.0,1,1, 21.425, 10531.831, 410.545, 52869.818 24/08/13,09:39:46,11,09,1, 12.0,1,1, 21.425, 10531.836, 410.518, 52869.877 24/08/13,09:39:46,12,09,1, 12.0,1,1, 21.425, 10531.814, 410.565, 52869.810 24/08/13,09:39:46,13,09,1, 12.0,1,1, 21.425, 10531.843, 410.547, 52869.846 24/08/13,09:39:46,14,09,1, 12.0,1,1, 21.425, 10531.826, 410.542, 52869.834 24/08/13,09:39:46,15,09,1, 12.0,1,1, 21.425, 10531.821, 410.547, 52869.832 24/08/13,09:39:46,16,09,1, 12.0,1,1, 21.425, 10531.820, 410.574, 52869.847 24/08/13,09:39:46,17,09,1, 12.0,1,1, 21.425, 10531.807, 410.534, 52869.874 24/08/13,09:39:46,18,09,1, 12.0,1,1, 21.425, 10531.817, 410.547, 52869.840 24/08/13,09:39:46,19,09,1, 12.0,1,1, 21.425, 10531.834, 410.540, 52869.869 24/08/13,09:39:47,00,08,1, 11.9,1,1, 21.426, 10531.833, 410.540, 52869.869 24/08/13,09:39:47,01,08,1, 11.9,1,1, 21.426, 10531.824, 410.550, 52869.843 24/08/13,09:39:47,02,08,1, 11.9,1,1, 21.426, 10531.820, 410.553, 52869.872 24/08/13,09:39:47,03,08,1, 11.9,1,1, 21.426, 10531.810, 410.564, 52869.853 24/08/13,09:39:47,04,08,1, 11.9,1,1, 21.426, 10531.838, 410.538, 52869.892 24/08/13,09:39:47,05,08,1, 11.9,1,1, 21.426, 10531.808, 410.528, 52869.831 24/08/13,09:39:47,06,08,1, 11.9,1,1, 21.426, 10531.815, 410.526, 52869.821 24/08/13,09:39:47,07,08,1, 11.9,1,1, 21.426, 10531.815, 410.556, 52869.842 24/08/13,09:39:47,08,08,1, 11.9,1,1, 21.426, 10531.781, 410.532, 52869.856 24/08/13,09:39:47,09,08,1, 11.9,1,1, 21.426, 10531.815, 410.562, 52869.853 24/08/13,09:39:47,10,08,1, 11.9,1,1, 21.426, 10531.796, 410.587, 52869.831 24/08/13,09:39:47,11,08,1, 11.9,1,1, 21.426, 10531.809, 410.555, 52869.807 24/08/13,09:39:47,12,08,1, 11.9,1,1, 21.426, 10531.797, 410.589, 52869.842 24/08/13,09:39:47,13,08,1, 11.9,1,1, 21.426, 10531.799, 410.543, 52869.841 24/08/13,09:39:47,14,08,1, 11.9,1,1, 21.426, 10531.786, 410.557, 52869.854 24/08/13,09:39:47,15,08,1, 11.9,1,1, 21.426, 10531.810, 410.568, 52869.861 24/08/13,09:39:47,16,08,1, 11.9,1,1, 21.426, 10531.808, 410.549, 52869.866 24/08/13,09:39:47,17,08,1, 11.9,1,1, 21.426, 10531.817, 410.549, 52869.865 24/08/13,09:39:47,18,08,1, 11.9,1,1, 21.426, 10531.793, 410.554, 52869.869 24/08/13,09:39:47,19,08,1, 11.9,1,1, 21.426, 10531.812, 410.558, 52869.842 24/08/13,09:39:48,00,09,1, 11.9,1,1, 21.421, 10531.808, 410.558, 52869.842 24/08/13,09:39:48,01,09,1, 11.9,1,1, 21.421, 10531.798, 410.529, 52869.815 24/08/13,09:39:48,02,09,1, 11.9,1,1, 21.421, 10531.792, 410.538, 52869.828 24/08/13,09:39:48,03,09,1, 11.9,1,1, 21.421, 10531.794, 410.566, 52869.876 24/08/13,09:39:48,04,09,1, 11.9,1,1, 21.421, 10531.813, 410.542, 52869.867 24/08/13,09:39:48,05,09,1, 11.9,1,1, 21.421, 10531.789, 410.581, 52869.869 24/08/13,09:39:48,06,09,1, 11.9,1,1, 21.421, 10531.811, 410.564, 52869.866 24/08/13,09:39:48,07,09,1, 11.9,1,1, 21.421, 10531.803, 410.541, 52869.833 24/08/13,09:39:48,08,09,1, 11.9,1,1, 21.421, 10531.797, 410.590, 52869.839 24/08/13,09:39:48,09,09,1, 11.9,1,1, 21.421, 10531.785, 410.563, 52869.839 24/08/13,09:39:48,10,09,1, 11.9,1,1, 21.421, 10531.812, 410.559, 52869.876 24/08/13,09:39:48,11,09,1, 11.9,1,1, 21.421, 10531.782, 410.547, 52869.856 24/08/13,09:39:48,12,09,1, 11.9,1,1, 21.421, 10531.784, 410.577, 52869.862 24/08/13,09:39:48,13,09,1, 11.9,1,1, 21.421, 10531.802, 410.552, 52869.887 24/08/13,09:39:48,14,09,1, 11.9,1,1, 21.421, 10531.786, 410.565, 52869.860 24/08/13,09:39:48,15,09,1, 11.9,1,1, 21.421, 10531.814, 410.554, 52869.873 24/08/13,09:39:48,16,09,1, 11.9,1,1, 21.421, 10531.803, 410.553, 52869.834 24/08/13,09:39:48,17,09,1, 11.9,1,1, 21.421, 10531.789, 410.533, 52869.855 24/08/13,09:39:48,18,09,1, 11.9,1,1, 21.421, 10531.794, 410.545, 52869.868 24/08/13,09:39:48,19,09,1, 11.9,1,1, 21.421, 10531.797, 410.565, 52869.870 24/08/13,09:39:49,00,09,1, 11.9,1,1, 21.423, 10531.791, 410.565, 52869.870 24/08/13,09:39:49,01,09,1, 11.9,1,1, 21.423, 10531.805, 410.542, 52869.888 24/08/13,09:39:49,02,09,1, 11.9,1,1, 21.423, 10531.794, 410.559, 52869.883 24/08/13,09:39:49,03,09,1, 11.9,1,1, 21.423, 10531.755, 410.571, 52869.829 24/08/13,09:39:49,04,09,1, 11.9,1,1, 21.423, 10531.807, 410.542, 52869.865 24/08/13,09:39:49,05,09,1, 11.9,1,1, 21.423, 10531.782, 410.550, 52869.840 24/08/13,09:39:49,06,09,1, 11.9,1,1, 21.423, 10531.762, 410.547, 52869.859 24/08/13,09:39:49,07,09,1, 11.9,1,1, 21.423, 10531.783, 410.551, 52869.883 24/08/13,09:39:49,08,09,1, 11.9,1,1, 21.423, 10531.781, 410.538, 52869.899 24/08/13,09:39:49,09,09,1, 11.9,1,1, 21.423, 10531.781, 410.546, 52869.883 24/08/13,09:39:49,10,09,1, 11.9,1,1, 21.423, 10531.813, 410.545, 52869.878 24/08/13,09:39:49,11,09,1, 11.9,1,1, 21.423, 10531.787, 410.560, 52869.825 24/08/13,09:39:49,12,09,1, 11.9,1,1, 21.423, 10531.773, 410.540, 52869.869 24/08/13,09:39:49,13,09,1, 11.9,1,1, 21.423, 10531.792, 410.550, 52869.849 24/08/13,09:39:49,14,09,1, 11.9,1,1, 21.423, 10531.776, 410.538, 52869.853 24/08/13,09:39:49,15,09,1, 11.9,1,1, 21.423, 10531.793, 410.550, 52869.870 24/08/13,09:39:49,16,09,1, 11.9,1,1, 21.423, 10531.796, 410.546, 52869.883 24/08/13,09:39:49,17,09,1, 11.9,1,1, 21.423, 10531.788, 410.571, 52869.878 24/08/13,09:39:49,18,09,1, 11.9,1,1, 21.423, 10531.800, 410.556, 52869.881 24/08/13,09:39:49,19,09,1, 11.9,1,1, 21.423, 10531.762, 410.538, 52869.909 24/08/13,09:39:50,00,09,1, 12.0,1,1, 21.422, 10531.758, 410.538, 52869.909 24/08/13,09:39:50,01,09,1, 12.0,1,1, 21.422, 10531.750, 410.546, 52869.867 24/08/13,09:39:50,02,09,1, 12.0,1,1, 21.422, 10531.766, 410.543, 52869.916 24/08/13,09:39:50,03,09,1, 12.0,1,1, 21.422, 10531.767, 410.555, 52869.897 24/08/13,09:39:50,04,09,1, 12.0,1,1, 21.422, 10531.790, 410.562, 52869.883 24/08/13,09:39:50,05,09,1, 12.0,1,1, 21.422, 10531.779, 410.544, 52869.959 24/08/13,09:39:50,06,09,1, 12.0,1,1, 21.422, 10531.780, 410.572, 52869.882 24/08/13,09:39:50,07,09,1, 12.0,1,1, 21.422, 10531.786, 410.568, 52869.874 24/08/13,09:39:50,08,09,1, 12.0,1,1, 21.422, 10531.752, 410.556, 52869.865 24/08/13,09:39:50,09,09,1, 12.0,1,1, 21.422, 10531.770, 410.553, 52869.873 24/08/13,09:39:50,10,09,1, 12.0,1,1, 21.422, 10531.766, 410.575, 52869.880 24/08/13,09:39:50,11,09,1, 12.0,1,1, 21.422, 10531.754, 410.563, 52869.879 24/08/13,09:39:50,12,09,1, 12.0,1,1, 21.422, 10531.776, 410.552, 52869.865 24/08/13,09:39:50,13,09,1, 12.0,1,1, 21.422, 10531.783, 410.578, 52869.966 24/08/13,09:39:50,14,09,1, 12.0,1,1, 21.422, 10531.772, 410.577, 52869.906 24/08/13,09:39:50,15,09,1, 12.0,1,1, 21.422, 10531.769, 410.579, 52869.949 24/08/13,09:39:50,16,09,1, 12.0,1,1, 21.422, 10531.773, 410.572, 52869.884 24/08/13,09:39:50,17,09,1, 12.0,1,1, 21.422, 10531.761, 410.562, 52869.903 24/08/13,09:39:50,18,09,1, 12.0,1,1, 21.422, 10531.780, 410.544, 52869.926 24/08/13,09:39:50,19,09,1, 12.0,1,1, 21.422, 10531.774, 410.551, 52869.896 24/08/13,09:39:51,00,09,1, 11.9,1,1, 21.425, 10531.766, 410.551, 52869.896 24/08/13,09:39:51,01,09,1, 11.9,1,1, 21.425, 10531.783, 410.581, 52869.931 24/08/13,09:39:51,02,09,1, 11.9,1,1, 21.425, 10531.786, 410.577, 52869.938 24/08/13,09:39:51,03,09,1, 11.9,1,1, 21.425, 10531.782, 410.567, 52869.899 24/08/13,09:39:51,04,09,1, 11.9,1,1, 21.425, 10531.747, 410.575, 52869.934 24/08/13,09:39:51,05,09,1, 11.9,1,1, 21.425, 10531.767, 410.557, 52869.920 24/08/13,09:39:51,06,09,1, 11.9,1,1, 21.425, 10531.774, 410.552, 52869.894 24/08/13,09:39:51,07,09,1, 11.9,1,1, 21.425, 10531.807, 410.564, 52869.848 24/08/13,09:39:51,08,09,1, 11.9,1,1, 21.425, 10531.767, 410.580, 52869.967 24/08/13,09:39:51,09,09,1, 11.9,1,1, 21.425, 10531.782, 410.586, 52869.936 24/08/13,09:39:51,10,09,1, 11.9,1,1, 21.425, 10531.783, 410.580, 52869.996 24/08/13,09:39:51,11,09,1, 11.9,1,1, 21.425, 10531.774, 410.593, 52869.971 24/08/13,09:39:51,12,09,1, 11.9,1,1, 21.425, 10531.778, 410.556, 52869.932 24/08/13,09:39:51,13,09,1, 11.9,1,1, 21.425, 10531.796, 410.560, 52869.878 24/08/13,09:39:51,14,09,1, 11.9,1,1, 21.425, 10531.780, 410.597, 52869.905 24/08/13,09:39:51,15,09,1, 11.9,1,1, 21.425, 10531.781, 410.558, 52869.957 24/08/13,09:39:51,16,09,1, 11.9,1,1, 21.425, 10531.762, 410.555, 52869.891 24/08/13,09:39:51,17,09,1, 11.9,1,1, 21.425, 10531.778, 410.581, 52869.913 24/08/13,09:39:51,18,09,1, 11.9,1,1, 21.425, 10531.773, 410.576, 52869.889 24/08/13,09:39:51,19,09,1, 11.9,1,1, 21.425, 10531.772, 410.592, 52869.886 24/08/13,09:39:52,00,08,1, 11.9,1,1, 21.425, 10531.766, 410.592, 52869.886 24/08/13,09:39:52,01,08,1, 11.9,1,1, 21.425, 10531.778, 410.591, 52869.925 24/08/13,09:39:52,02,08,1, 11.9,1,1, 21.425, 10531.776, 410.557, 52869.943 24/08/13,09:39:52,03,08,1, 11.9,1,1, 21.425, 10531.787, 410.571, 52869.937 24/08/13,09:39:52,04,08,1, 11.9,1,1, 21.425, 10531.796, 410.557, 52869.919 24/08/13,09:39:52,05,08,1, 11.9,1,1, 21.425, 10531.780, 410.596, 52869.877 24/08/13,09:39:52,06,08,1, 11.9,1,1, 21.425, 10531.772, 410.589, 52869.921 24/08/13,09:39:52,07,08,1, 11.9,1,1, 21.425, 10531.809, 410.585, 52869.862 24/08/13,09:39:52,08,08,1, 11.9,1,1, 21.425, 10531.785, 410.556, 52869.903 24/08/13,09:39:52,09,08,1, 11.9,1,1, 21.425, 10531.790, 410.593, 52869.971 24/08/13,09:39:52,10,08,1, 11.9,1,1, 21.425, 10531.800, 410.606, 52869.921 24/08/13,09:39:52,11,08,1, 11.9,1,1, 21.425, 10531.777, 410.605, 52869.852 24/08/13,09:39:52,12,08,1, 11.9,1,1, 21.425, 10531.786, 410.591, 52870.013 24/08/13,09:39:52,13,08,1, 11.9,1,1, 21.425, 10531.770, 410.583, 52869.970 24/08/13,09:39:52,14,08,1, 11.9,1,1, 21.425, 10531.810, 410.615, 52869.920 24/08/13,09:39:52,15,08,1, 11.9,1,1, 21.425, 10531.796, 410.588, 52869.991 24/08/13,09:39:52,16,08,1, 11.9,1,1, 21.425, 10531.759, 410.596, 52870.006 24/08/13,09:39:52,17,08,1, 11.9,1,1, 21.425, 10531.775, 410.588, 52869.907 24/08/13,09:39:52,18,08,1, 11.9,1,1, 21.425, 10531.795, 410.591, 52869.931 24/08/13,09:39:52,19,08,1, 11.9,1,1, 21.425, 10531.782, 410.582, 52869.888 24/08/13,09:39:53,00,09,1, 11.9,1,1, 21.424, 10531.775, 410.582, 52869.888 24/08/13,09:39:53,01,09,1, 11.9,1,1, 21.424, 10531.785, 410.587, 52869.948 24/08/13,09:39:53,02,09,1, 11.9,1,1, 21.424, 10531.781, 410.599, 52869.989 24/08/13,09:39:53,03,09,1, 11.9,1,1, 21.424, 10531.801, 410.590, 52869.897 24/08/13,09:39:53,04,09,1, 11.9,1,1, 21.424, 10531.783, 410.609, 52869.889 24/08/13,09:39:53,05,09,1, 11.9,1,1, 21.424, 10531.798, 410.585, 52869.910 24/08/13,09:39:53,06,09,1, 11.9,1,1, 21.424, 10531.782, 410.576, 52869.865 24/08/13,09:39:53,07,09,1, 11.9,1,1, 21.424, 10531.760, 410.610, 52870.003 24/08/13,09:39:53,08,09,1, 11.9,1,1, 21.424, 10531.774, 410.593, 52869.900 24/08/13,09:39:53,09,09,1, 11.9,1,1, 21.424, 10531.781, 410.567, 52869.969 24/08/13,09:39:53,10,09,1, 11.9,1,1, 21.424, 10531.776, 410.584, 52869.893 24/08/13,09:39:53,11,09,1, 11.9,1,1, 21.424, 10531.766, 410.583, 52870.021 24/08/13,09:39:53,12,09,1, 11.9,1,1, 21.424, 10531.790, 410.586, 52869.926 24/08/13,09:39:53,13,09,1, 11.9,1,1, 21.424, 10531.764, 410.591, 52869.930 24/08/13,09:39:53,14,09,1, 11.9,1,1, 21.424, 10531.788, 410.598, 52869.985 24/08/13,09:39:53,15,09,1, 11.9,1,1, 21.424, 10531.767, 410.595, 52869.951 24/08/13,09:39:53,16,09,1, 11.9,1,1, 21.424, 10531.793, 410.603, 52869.978 24/08/13,09:39:53,17,09,1, 11.9,1,1, 21.424, 10531.791, 410.588, 52870.008 24/08/13,09:39:53,18,09,1, 11.9,1,1, 21.424, 10531.793, 410.590, 52869.933 24/08/13,09:39:53,19,09,1, 11.9,1,1, 21.424, 10531.774, 410.601, 52870.006 24/08/13,09:39:54,00,08,1, 11.8,1,1, 21.425, 10531.766, 410.601, 52870.006 24/08/13,09:39:54,01,08,1, 11.8,1,1, 21.425, 10531.787, 410.609, 52869.942 24/08/13,09:39:54,02,08,1, 11.8,1,1, 21.425, 10531.783, 410.606, 52869.981 24/08/13,09:39:54,03,08,1, 11.8,1,1, 21.425, 10531.767, 410.592, 52869.861 24/08/13,09:39:54,04,08,1, 11.8,1,1, 21.425, 10531.762, 410.590, 52869.987 24/08/13,09:39:54,05,08,1, 11.8,1,1, 21.425, 10531.773, 410.585, 52869.928 24/08/13,09:39:54,06,08,1, 11.8,1,1, 21.425, 10531.772, 410.599, 52869.902 24/08/13,09:39:54,07,08,1, 11.8,1,1, 21.425, 10531.778, 410.616, 52869.973 24/08/13,09:39:54,08,08,1, 11.8,1,1, 21.425, 10531.769, 410.595, 52869.944 24/08/13,09:39:54,09,08,1, 11.8,1,1, 21.425, 10531.764, 410.603, 52869.994 24/08/13,09:39:54,10,08,1, 11.8,1,1, 21.425, 10531.766, 410.576, 52869.921 24/08/13,09:39:54,11,08,1, 11.8,1,1, 21.425, 10531.756, 410.605, 52869.929 24/08/13,09:39:54,12,08,1, 11.8,1,1, 21.425, 10531.788, 410.605, 52869.879 24/08/13,09:39:54,13,08,1, 11.8,1,1, 21.425, 10531.757, 410.612, 52869.971 24/08/13,09:39:54,14,08,1, 11.8,1,1, 21.425, 10531.772, 410.602, 52869.950 24/08/13,09:39:54,15,08,1, 11.8,1,1, 21.425, 10531.778, 410.612, 52869.946 24/08/13,09:39:54,16,08,1, 11.8,1,1, 21.425, 10531.772, 410.598, 52869.959 24/08/13,09:39:54,17,08,1, 11.8,1,1, 21.425, 10531.768, 410.585, 52869.920 24/08/13,09:39:54,18,08,1, 11.8,1,1, 21.425, 10531.750, 410.589, 52869.971 24/08/13,09:39:54,19,08,1, 11.8,1,1, 21.425, 10531.748, 410.605, 52869.938 24/08/13,09:39:55,00,09,1, 11.9,1,1, 21.420, 10531.741, 410.605, 52869.938 24/08/13,09:39:55,01,09,1, 11.9,1,1, 21.420, 10531.744, 410.616, 52869.910 24/08/13,09:39:55,02,09,1, 11.9,1,1, 21.420, 10531.729, 410.597, 52869.906 24/08/13,09:39:55,03,09,1, 11.9,1,1, 21.420, 10531.744, 410.608, 52869.948 24/08/13,09:39:55,04,09,1, 11.9,1,1, 21.420, 10531.748, 410.610, 52869.929 24/08/13,09:39:55,05,09,1, 11.9,1,1, 21.420, 10531.746, 410.605, 52869.980 24/08/13,09:39:55,06,09,1, 11.9,1,1, 21.420, 10531.722, 410.616, 52869.938 24/08/13,09:39:55,07,09,1, 11.9,1,1, 21.420, 10531.763, 410.612, 52869.917 24/08/13,09:39:55,08,09,1, 11.9,1,1, 21.420, 10531.769, 410.604, 52869.942 24/08/13,09:39:55,09,09,1, 11.9,1,1, 21.420, 10531.737, 410.598, 52869.965 24/08/13,09:39:55,10,09,1, 11.9,1,1, 21.420, 10531.769, 410.614, 52869.940 24/08/13,09:39:55,11,09,1, 11.9,1,1, 21.420, 10531.749, 410.594, 52869.930 24/08/13,09:39:55,12,09,1, 11.9,1,1, 21.420, 10531.758, 410.637, 52869.925 24/08/13,09:39:55,13,09,1, 11.9,1,1, 21.420, 10531.753, 410.631, 52869.889 24/08/13,09:39:55,14,09,1, 11.9,1,1, 21.420, 10531.747, 410.639, 52869.955 24/08/13,09:39:55,15,09,1, 11.9,1,1, 21.420, 10531.759, 410.634, 52869.971 24/08/13,09:39:55,16,09,1, 11.9,1,1, 21.420, 10531.785, 410.612, 52869.855 24/08/13,09:39:55,17,09,1, 11.9,1,1, 21.420, 10531.764, 410.622, 52869.947 24/08/13,09:39:55,18,09,1, 11.9,1,1, 21.420, 10531.764, 410.588, 52869.958 24/08/13,09:39:55,19,09,1, 11.9,1,1, 21.420, 10531.768, 410.580, 52869.916 24/08/13,09:39:56,00,09,1, 12.0,1,1, 21.425, 10531.766, 410.580, 52869.916 24/08/13,09:39:56,01,09,1, 12.0,1,1, 21.425, 10531.734, 410.592, 52869.943 24/08/13,09:39:56,02,09,1, 12.0,1,1, 21.425, 10531.758, 410.594, 52869.891 24/08/13,09:39:56,03,09,1, 12.0,1,1, 21.425, 10531.761, 410.623, 52869.969 24/08/13,09:39:56,04,09,1, 12.0,1,1, 21.425, 10531.773, 410.592, 52869.932 24/08/13,09:39:56,05,09,1, 12.0,1,1, 21.425, 10531.774, 410.593, 52869.968 24/08/13,09:39:56,06,09,1, 12.0,1,1, 21.425, 10531.766, 410.590, 52869.959 24/08/13,09:39:56,07,09,1, 12.0,1,1, 21.425, 10531.767, 410.621, 52869.954 24/08/13,09:39:56,08,09,1, 12.0,1,1, 21.425, 10531.770, 410.586, 52869.963 24/08/13,09:39:56,09,09,1, 12.0,1,1, 21.425, 10531.767, 410.578, 52869.936 24/08/13,09:39:56,10,09,1, 12.0,1,1, 21.425, 10531.761, 410.601, 52869.946 24/08/13,09:39:56,11,09,1, 12.0,1,1, 21.425, 10531.776, 410.593, 52870.005 24/08/13,09:39:56,12,09,1, 12.0,1,1, 21.425, 10531.784, 410.587, 52869.977 24/08/13,09:39:56,13,09,1, 12.0,1,1, 21.425, 10531.759, 410.590, 52869.904 24/08/13,09:39:56,14,09,1, 12.0,1,1, 21.425, 10531.779, 410.590, 52869.931 24/08/13,09:39:56,15,09,1, 12.0,1,1, 21.425, 10531.781, 410.599, 52869.973 24/08/13,09:39:56,16,09,1, 12.0,1,1, 21.425, 10531.760, 410.605, 52869.935 24/08/13,09:39:56,17,09,1, 12.0,1,1, 21.425, 10531.743, 410.576, 52869.943 24/08/13,09:39:56,18,09,1, 12.0,1,1, 21.425, 10531.764, 410.579, 52869.965 24/08/13,09:39:56,19,09,1, 12.0,1,1, 21.425, 10531.760, 410.584, 52869.999 24/08/13,09:39:57,00,09,1, 12.0,1,1, 21.426, 10531.758, 410.584, 52869.999 24/08/13,09:39:57,01,09,1, 12.0,1,1, 21.426, 10531.774, 410.597, 52869.937 24/08/13,09:39:57,02,09,1, 12.0,1,1, 21.426, 10531.774, 410.735, 52870.620 24/08/13,09:39:57,03,09,1, 12.0,1,1, 21.426, 10531.772, 410.768, 52870.802 24/08/13,09:39:57,04,09,1, 12.0,1,1, 21.426, 10531.771, 410.761, 52870.717 24/08/13,09:39:57,05,09,1, 12.0,1,1, 21.426, 10531.776, 410.761, 52870.708 24/08/13,09:39:57,06,09,1, 12.0,1,1, 21.426, 10531.777, 410.767, 52870.694 24/08/13,09:39:57,07,09,1, 12.0,1,1, 21.426, 10531.762, 410.755, 52870.734 24/08/13,09:39:57,08,09,1, 12.0,1,1, 21.426, 10531.784, 410.755, 52870.719 24/08/13,09:39:57,09,09,1, 12.0,1,1, 21.426, 10531.787, 410.737, 52870.730 24/08/13,09:39:57,10,09,1, 12.0,1,1, 21.426, 10531.792, 410.761, 52870.735 24/08/13,09:39:57,11,09,1, 12.0,1,1, 21.426, 10531.780, 410.729, 52870.750 24/08/13,09:39:57,12,09,1, 12.0,1,1, 21.426, 10531.779, 410.745, 52870.742 24/08/13,09:39:57,13,09,1, 12.0,1,1, 21.426, 10531.781, 410.742, 52870.805 24/08/13,09:39:57,14,09,1, 12.0,1,1, 21.426, 10531.775, 410.742, 52870.809 24/08/13,09:39:57,15,09,1, 12.0,1,1, 21.426, 10531.816, 410.743, 52870.745 24/08/13,09:39:57,16,09,1, 12.0,1,1, 21.426, 10531.820, 410.741, 52870.820 24/08/13,09:39:57,17,09,1, 12.0,1,1, 21.426, 10531.793, 410.731, 52870.732 24/08/13,09:39:57,18,09,1, 12.0,1,1, 21.426, 10531.786, 410.753, 52870.681 24/08/13,09:39:57,19,09,1, 12.0,1,1, 21.426, 10531.801, 410.716, 52870.778 24/08/13,09:39:58,00,08,1, 11.8,1,1, 21.432, 10531.800, 410.716, 52870.778 24/08/13,09:39:58,01,08,1, 11.8,1,1, 21.432, 10531.802, 410.717, 52870.759 24/08/13,09:39:58,02,08,1, 11.8,1,1, 21.432, 10531.796, 410.726, 52870.772 24/08/13,09:39:58,03,08,1, 11.8,1,1, 21.432, 10531.803, 410.721, 52870.757 24/08/13,09:39:58,04,08,1, 11.8,1,1, 21.432, 10531.779, 410.707, 52870.750 24/08/13,09:39:58,05,08,1, 11.8,1,1, 21.432, 10531.764, 410.745, 52870.760 24/08/13,09:39:58,06,08,1, 11.8,1,1, 21.432, 10531.771, 410.736, 52870.814 24/08/13,09:39:58,07,08,1, 11.8,1,1, 21.432, 10531.792, 410.704, 52870.816 24/08/13,09:39:58,08,08,1, 11.8,1,1, 21.432, 10531.801, 410.745, 52870.773 24/08/13,09:39:58,09,08,1, 11.8,1,1, 21.432, 10531.797, 410.704, 52870.787 24/08/13,09:39:58,10,08,1, 11.8,1,1, 21.432, 10531.803, 410.717, 52870.751 24/08/13,09:39:58,11,08,1, 11.8,1,1, 21.432, 10531.801, 410.723, 52870.740 24/08/13,09:39:58,12,08,1, 11.8,1,1, 21.432, 10531.790, 410.715, 52870.742 24/08/13,09:39:58,13,08,1, 11.8,1,1, 21.432, 10531.792, 410.703, 52870.732 24/08/13,09:39:58,14,08,1, 11.8,1,1, 21.432, 10531.810, 410.722, 52870.831 24/08/13,09:39:58,15,08,1, 11.8,1,1, 21.432, 10531.800, 410.712, 52870.724 24/08/13,09:39:58,16,08,1, 11.8,1,1, 21.432, 10531.808, 410.696, 52870.746 24/08/13,09:39:58,17,08,1, 11.8,1,1, 21.432, 10531.808, 410.703, 52870.763 24/08/13,09:39:58,18,08,1, 11.8,1,1, 21.432, 10531.788, 410.701, 52870.751 24/08/13,09:39:58,19,08,1, 11.8,1,1, 21.432, 10531.815, 410.684, 52870.794 24/08/13,09:39:59,00,08,1, 11.9,1,1, 21.429, 10531.808, 410.684, 52870.794 24/08/13,09:39:59,01,08,1, 11.9,1,1, 21.429, 10531.801, 410.695, 52870.801 24/08/13,09:39:59,02,08,1, 11.9,1,1, 21.429, 10531.796, 410.679, 52870.742 24/08/13,09:39:59,03,08,1, 11.9,1,1, 21.429, 10531.794, 410.693, 52870.798 24/08/13,09:39:59,04,08,1, 11.9,1,1, 21.429, 10531.809, 410.715, 52870.783 24/08/13,09:39:59,05,08,1, 11.9,1,1, 21.429, 10531.789, 410.701, 52870.724 24/08/13,09:39:59,06,08,1, 11.9,1,1, 21.429, 10531.782, 410.696, 52870.742 24/08/13,09:39:59,07,08,1, 11.9,1,1, 21.429, 10531.800, 410.689, 52870.796 24/08/13,09:39:59,08,08,1, 11.9,1,1, 21.429, 10531.782, 410.700, 52870.772 24/08/13,09:39:59,09,08,1, 11.9,1,1, 21.429, 10531.819, 410.690, 52870.814 24/08/13,09:39:59,10,08,1, 11.9,1,1, 21.429, 10531.811, 410.684, 52870.819 24/08/13,09:39:59,11,08,1, 11.9,1,1, 21.429, 10531.825, 410.690, 52870.770 24/08/13,09:39:59,12,08,1, 11.9,1,1, 21.429, 10531.796, 410.680, 52870.818 24/08/13,09:39:59,13,08,1, 11.9,1,1, 21.429, 10531.814, 410.690, 52870.773 24/08/13,09:39:59,14,08,1, 11.9,1,1, 21.429, 10531.829, 410.682, 52870.773 24/08/13,09:39:59,15,08,1, 11.9,1,1, 21.429, 10531.788, 410.701, 52870.764 24/08/13,09:39:59,16,08,1, 11.9,1,1, 21.429, 10531.827, 410.715, 52870.801 24/08/13,09:39:59,17,08,1, 11.9,1,1, 21.429, 10531.785, 410.703, 52870.780 24/08/13,09:39:59,18,08,1, 11.9,1,1, 21.429, 10531.792, 410.684, 52870.788 24/08/13,09:39:59,19,08,1, 11.9,1,1, 21.429, 10531.785, 410.691, 52870.792 24/08/13,09:40:00,00,08,1, 11.9,1,1, 21.429, 10531.783, 410.691, 52870.792 24/08/13,09:40:00,01,08,1, 11.9,1,1, 21.429, 10531.797, 410.668, 52870.738 24/08/13,09:40:00,02,08,1, 11.9,1,1, 21.429, 10531.815, 410.491, 52870.052 24/08/13,09:40:00,03,08,1, 11.9,1,1, 21.429, 10531.833, 410.472, 52869.962 24/08/13,09:40:00,04,08,1, 11.9,1,1, 21.429, 10531.816, 410.474, 52869.981 24/08/13,09:40:00,05,08,1, 11.9,1,1, 21.429, 10531.803, 410.481, 52869.991 24/08/13,09:40:00,06,08,1, 11.9,1,1, 21.429, 10531.795, 410.467, 52869.966 24/08/13,09:40:00,07,08,1, 11.9,1,1, 21.429, 10531.791, 410.443, 52870.017 24/08/13,09:40:00,08,08,1, 11.9,1,1, 21.429, 10531.784, 410.451, 52869.996 24/08/13,09:40:00,09,08,1, 11.9,1,1, 21.429, 10531.769, 410.444, 52869.979 24/08/13,09:40:00,10,08,1, 11.9,1,1, 21.429, 10531.773, 410.458, 52869.962 24/08/13,09:40:00,11,08,1, 11.9,1,1, 21.429, 10531.782, 410.442, 52869.958 24/08/13,09:40:00,12,08,1, 11.9,1,1, 21.429, 10531.776, 410.464, 52869.995 24/08/13,09:40:00,13,08,1, 11.9,1,1, 21.429, 10531.776, 410.441, 52869.995 24/08/13,09:40:00,14,08,1, 11.9,1,1, 21.429, 10531.802, 410.430, 52869.980 24/08/13,09:40:00,15,08,1, 11.9,1,1, 21.429, 10531.778, 410.445, 52870.005 24/08/13,09:40:00,16,08,1, 11.9,1,1, 21.429, 10531.762, 410.434, 52869.996 24/08/13,09:40:00,17,08,1, 11.9,1,1, 21.429, 10531.763, 410.431, 52869.997 24/08/13,09:40:00,18,08,1, 11.9,1,1, 21.429, 10531.768, 410.435, 52870.032 24/08/13,09:40:00,19,08,1, 11.9,1,1, 21.429, 10531.771, 410.454, 52869.982 24/08/13,09:40:01,00,09,1, 11.9,1,1, 21.426, 10531.766, 410.454, 52869.982 24/08/13,09:40:01,01,09,1, 11.9,1,1, 21.426, 10531.776, 410.443, 52870.006 24/08/13,09:40:01,02,09,1, 11.9,1,1, 21.426, 10531.759, 410.454, 52870.039 24/08/13,09:40:01,03,09,1, 11.9,1,1, 21.426, 10531.789, 410.428, 52870.035 24/08/13,09:40:01,04,09,1, 11.9,1,1, 21.426, 10531.751, 410.435, 52869.994 24/08/13,09:40:01,05,09,1, 11.9,1,1, 21.426, 10531.756, 410.431, 52869.987 24/08/13,09:40:01,06,09,1, 11.9,1,1, 21.426, 10531.774, 410.409, 52870.009 24/08/13,09:40:01,07,09,1, 11.9,1,1, 21.426, 10531.786, 410.414, 52870.035 24/08/13,09:40:01,08,09,1, 11.9,1,1, 21.426, 10531.792, 410.426, 52869.984 24/08/13,09:40:01,09,09,1, 11.9,1,1, 21.426, 10531.792, 410.418, 52869.975 24/08/13,09:40:01,10,09,1, 11.9,1,1, 21.426, 10531.785, 410.412, 52870.018 24/08/13,09:40:01,11,09,1, 11.9,1,1, 21.426, 10531.777, 410.423, 52870.042 24/08/13,09:40:01,12,09,1, 11.9,1,1, 21.426, 10531.778, 410.421, 52870.029 24/08/13,09:40:01,13,09,1, 11.9,1,1, 21.426, 10531.760, 410.400, 52870.046 24/08/13,09:40:01,14,09,1, 11.9,1,1, 21.426, 10531.782, 410.423, 52870.035 24/08/13,09:40:01,15,09,1, 11.9,1,1, 21.426, 10531.779, 410.408, 52870.005 24/08/13,09:40:01,16,09,1, 11.9,1,1, 21.426, 10531.790, 410.401, 52870.003 24/08/13,09:40:01,17,09,1, 11.9,1,1, 21.426, 10531.778, 410.412, 52870.050 24/08/13,09:40:01,18,09,1, 11.9,1,1, 21.426, 10531.778, 410.395, 52869.957 24/08/13,09:40:01,19,09,1, 11.9,1,1, 21.426, 10531.792, 410.414, 52870.013 24/08/13,09:40:02,00,09,1, 11.9,1,1, 21.428, 10531.791, 410.414, 52870.013 24/08/13,09:40:02,01,09,1, 11.9,1,1, 21.428, 10531.766, 410.391, 52870.008 24/08/13,09:40:02,02,09,1, 11.9,1,1, 21.428, 10531.799, 410.390, 52870.030 24/08/13,09:40:02,03,09,1, 11.9,1,1, 21.428, 10531.802, 410.418, 52870.097 24/08/13,09:40:02,04,09,1, 11.9,1,1, 21.428, 10531.794, 410.428, 52870.023 24/08/13,09:40:02,05,09,1, 11.9,1,1, 21.428, 10531.823, 410.401, 52870.013 24/08/13,09:40:02,06,09,1, 11.9,1,1, 21.428, 10531.817, 410.404, 52869.982 24/08/13,09:40:02,07,09,1, 11.9,1,1, 21.428, 10531.793, 410.405, 52869.994 24/08/13,09:40:02,08,09,1, 11.9,1,1, 21.428, 10531.795, 410.386, 52870.004 24/08/13,09:40:02,09,09,1, 11.9,1,1, 21.428, 10531.787, 410.390, 52870.039 24/08/13,09:40:02,10,09,1, 11.9,1,1, 21.428, 10531.788, 410.375, 52870.024 24/08/13,09:40:02,11,09,1, 11.9,1,1, 21.428, 10531.786, 410.393, 52870.010 24/08/13,09:40:02,12,09,1, 11.9,1,1, 21.428, 10531.797, 410.419, 52869.978 24/08/13,09:40:02,13,09,1, 11.9,1,1, 21.428, 10531.793, 410.384, 52869.998 24/08/13,09:40:02,14,09,1, 11.9,1,1, 21.428, 10531.811, 410.417, 52870.049 24/08/13,09:40:02,15,09,1, 11.9,1,1, 21.428, 10531.807, 410.402, 52870.010 24/08/13,09:40:02,16,09,1, 11.9,1,1, 21.428, 10531.800, 410.403, 52869.997 24/08/13,09:40:02,17,09,1, 11.9,1,1, 21.428, 10531.800, 410.416, 52870.029 24/08/13,09:40:02,18,09,1, 11.9,1,1, 21.428, 10531.815, 410.369, 52870.024 24/08/13,09:40:02,19,09,1, 11.9,1,1, 21.428, 10531.815, 410.393, 52870.049 24/08/13,09:40:03,00,09,1, 11.8,1,1, 21.427, 10531.808, 410.393, 52870.049 24/08/13,09:40:03,01,09,1, 11.8,1,1, 21.427, 10531.794, 410.385, 52870.035 24/08/13,09:40:03,02,09,1, 11.8,1,1, 21.427, 10531.789, 410.403, 52870.035 24/08/13,09:40:03,03,09,1, 11.8,1,1, 21.427, 10531.808, 410.387, 52870.045 24/08/13,09:40:03,04,09,1, 11.8,1,1, 21.427, 10531.797, 410.397, 52870.042 24/08/13,09:40:03,05,09,1, 11.8,1,1, 21.427, 10531.795, 410.406, 52870.050 24/08/13,09:40:03,06,09,1, 11.8,1,1, 21.427, 10531.793, 410.425, 52870.050 24/08/13,09:40:03,07,09,1, 11.8,1,1, 21.427, 10531.793, 410.389, 52870.042 24/08/13,09:40:03,08,09,1, 11.8,1,1, 21.427, 10531.799, 410.399, 52870.087 24/08/13,09:40:03,09,09,1, 11.8,1,1, 21.427, 10531.785, 410.386, 52870.013 24/08/13,09:40:03,10,09,1, 11.8,1,1, 21.427, 10531.794, 410.407, 52870.095 24/08/13,09:40:03,11,09,1, 11.8,1,1, 21.427, 10531.784, 410.390, 52870.009 24/08/13,09:40:03,12,09,1, 11.8,1,1, 21.427, 10531.796, 410.412, 52870.038 24/08/13,09:40:03,13,09,1, 11.8,1,1, 21.427, 10531.807, 410.398, 52870.043 24/08/13,09:40:03,14,09,1, 11.8,1,1, 21.427, 10531.785, 410.392, 52870.032 24/08/13,09:40:03,15,09,1, 11.8,1,1, 21.427, 10531.795, 410.394, 52870.020 24/08/13,09:40:03,16,09,1, 11.8,1,1, 21.427, 10531.801, 410.378, 52870.026 24/08/13,09:40:03,17,09,1, 11.8,1,1, 21.427, 10531.798, 410.390, 52869.962 24/08/13,09:40:03,18,09,1, 11.8,1,1, 21.427, 10531.760, 410.381, 52870.079 24/08/13,09:40:03,19,09,1, 11.8,1,1, 21.427, 10531.799, 410.400, 52870.028 24/08/13,09:40:04,00,09,1, 11.9,1,1, 21.428, 10531.791, 410.400, 52870.028 24/08/13,09:40:04,01,09,1, 11.9,1,1, 21.428, 10531.797, 410.364, 52869.975 24/08/13,09:40:04,02,09,1, 11.9,1,1, 21.428, 10531.797, 410.390, 52870.015 24/08/13,09:40:04,03,09,1, 11.9,1,1, 21.428, 10531.815, 410.380, 52870.045 24/08/13,09:40:04,04,09,1, 11.9,1,1, 21.428, 10531.792, 410.371, 52870.026 24/08/13,09:40:04,05,09,1, 11.9,1,1, 21.428, 10531.789, 410.401, 52870.105 24/08/13,09:40:04,06,09,1, 11.9,1,1, 21.428, 10531.824, 410.398, 52870.014 24/08/13,09:40:04,07,09,1, 11.9,1,1, 21.428, 10531.809, 410.399, 52870.045 24/08/13,09:40:04,08,09,1, 11.9,1,1, 21.428, 10531.804, 410.391, 52870.024 24/08/13,09:40:04,09,09,1, 11.9,1,1, 21.428, 10531.807, 410.396, 52870.002 24/08/13,09:40:04,10,09,1, 11.9,1,1, 21.428, 10531.801, 410.397, 52870.052 24/08/13,09:40:04,11,09,1, 11.9,1,1, 21.428, 10531.816, 410.393, 52870.030 24/08/13,09:40:04,12,09,1, 11.9,1,1, 21.428, 10531.820, 410.375, 52869.996 24/08/13,09:40:04,13,09,1, 11.9,1,1, 21.428, 10531.800, 410.384, 52870.064 24/08/13,09:40:04,14,09,1, 11.9,1,1, 21.428, 10531.817, 410.388, 52870.040 24/08/13,09:40:04,15,09,1, 11.9,1,1, 21.428, 10531.778, 410.372, 52870.076 24/08/13,09:40:04,16,09,1, 11.9,1,1, 21.428, 10531.834, 410.371, 52870.064 24/08/13,09:40:04,17,09,1, 11.9,1,1, 21.428, 10531.820, 410.365, 52870.009 24/08/13,09:40:04,18,09,1, 11.9,1,1, 21.428, 10531.817, 410.393, 52870.096 24/08/13,09:40:04,19,09,1, 11.9,1,1, 21.428, 10531.835, 410.378, 52870.056 24/08/13,09:40:05,00,09,1, 11.9,1,1, 21.423, 10531.833, 410.378, 52870.056 24/08/13,09:40:05,01,09,1, 11.9,1,1, 21.423, 10531.819, 410.362, 52870.082 24/08/13,09:40:05,02,09,1, 11.9,1,1, 21.423, 10531.815, 410.349, 52870.063 24/08/13,09:40:05,03,09,1, 11.9,1,1, 21.423, 10531.799, 410.358, 52870.027 24/08/13,09:40:05,04,09,1, 11.9,1,1, 21.423, 10531.815, 410.372, 52870.082 24/08/13,09:40:05,05,09,1, 11.9,1,1, 21.423, 10531.796, 410.343, 52870.012 24/08/13,09:40:05,06,09,1, 11.9,1,1, 21.423, 10531.807, 410.359, 52870.098 24/08/13,09:40:05,07,09,1, 11.9,1,1, 21.423, 10531.832, 410.358, 52870.052 24/08/13,09:40:05,08,09,1, 11.9,1,1, 21.423, 10531.820, 410.379, 52870.016 24/08/13,09:40:05,09,09,1, 11.9,1,1, 21.423, 10531.794, 410.355, 52870.021 24/08/13,09:40:05,10,09,1, 11.9,1,1, 21.423, 10531.780, 410.388, 52870.105 24/08/13,09:40:05,11,09,1, 11.9,1,1, 21.423, 10531.798, 410.380, 52870.043 24/08/13,09:40:05,12,09,1, 11.9,1,1, 21.423, 10531.793, 410.373, 52870.053 24/08/13,09:40:05,13,09,1, 11.9,1,1, 21.423, 10531.807, 410.387, 52870.073 24/08/13,09:40:05,14,09,1, 11.9,1,1, 21.423, 10531.810, 410.375, 52870.109 24/08/13,09:40:05,15,09,1, 11.9,1,1, 21.423, 10531.775, 410.367, 52870.077 24/08/13,09:40:05,16,09,1, 11.9,1,1, 21.423, 10531.776, 410.364, 52870.022 24/08/13,09:40:05,17,09,1, 11.9,1,1, 21.423, 10531.778, 410.363, 52870.010 24/08/13,09:40:05,18,09,1, 11.9,1,1, 21.423, 10531.794, 410.376, 52870.090 24/08/13,09:40:05,19,09,1, 11.9,1,1, 21.423, 10531.804, 410.376, 52870.079 24/08/13,09:40:06,00,09,1, 12.0,1,1, 21.428, 10531.800, 410.376, 52870.079 24/08/13,09:40:06,01,09,1, 12.0,1,1, 21.428, 10531.790, 410.350, 52870.002 24/08/13,09:40:06,02,09,1, 12.0,1,1, 21.428, 10531.798, 410.379, 52870.033 24/08/13,09:40:06,03,09,1, 12.0,1,1, 21.428, 10531.810, 410.385, 52870.059 24/08/13,09:40:06,04,09,1, 12.0,1,1, 21.428, 10531.783, 410.377, 52870.127 24/08/13,09:40:06,05,09,1, 12.0,1,1, 21.428, 10531.796, 410.365, 52870.014 24/08/13,09:40:06,06,09,1, 12.0,1,1, 21.428, 10531.806, 410.375, 52870.038 24/08/13,09:40:06,07,09,1, 12.0,1,1, 21.428, 10531.785, 410.353, 52870.067 24/08/13,09:40:06,08,09,1, 12.0,1,1, 21.428, 10531.773, 410.348, 52870.000 24/08/13,09:40:06,09,09,1, 12.0,1,1, 21.428, 10531.770, 410.348, 52870.072 24/08/13,09:40:06,10,09,1, 12.0,1,1, 21.428, 10531.785, 410.364, 52870.017 24/08/13,09:40:06,11,09,1, 12.0,1,1, 21.428, 10531.780, 410.364, 52870.096 24/08/13,09:40:06,12,09,1, 12.0,1,1, 21.428, 10531.774, 410.345, 52870.054 24/08/13,09:40:06,13,09,1, 12.0,1,1, 21.428, 10531.767, 410.382, 52870.023 24/08/13,09:40:06,14,09,1, 12.0,1,1, 21.428, 10531.761, 410.354, 52870.096 24/08/13,09:40:06,15,09,1, 12.0,1,1, 21.428, 10531.776, 410.337, 52870.088 24/08/13,09:40:06,16,09,1, 12.0,1,1, 21.428, 10531.796, 410.331, 52870.075 24/08/13,09:40:06,17,09,1, 12.0,1,1, 21.428, 10531.802, 410.356, 52870.006 24/08/13,09:40:06,18,09,1, 12.0,1,1, 21.428, 10531.777, 410.331, 52870.032 24/08/13,09:40:06,19,09,1, 12.0,1,1, 21.428, 10531.805, 410.338, 52870.057 24/08/13,09:40:07,00,09,1, 11.9,1,1, 21.429, 10531.800, 410.338, 52870.057 24/08/13,09:40:07,01,09,1, 11.9,1,1, 21.429, 10531.765, 410.341, 52870.085 24/08/13,09:40:07,02,09,1, 11.9,1,1, 21.429, 10531.797, 410.340, 52870.060 24/08/13,09:40:07,03,09,1, 11.9,1,1, 21.429, 10531.778, 410.321, 52870.079 24/08/13,09:40:07,04,09,1, 11.9,1,1, 21.429, 10531.789, 410.343, 52870.108 24/08/13,09:40:07,05,09,1, 11.9,1,1, 21.429, 10531.794, 410.318, 52870.049 24/08/13,09:40:07,06,09,1, 11.9,1,1, 21.429, 10531.779, 410.344, 52870.026 24/08/13,09:40:07,07,09,1, 11.9,1,1, 21.429, 10531.784, 410.324, 52870.037 24/08/13,09:40:07,08,09,1, 11.9,1,1, 21.429, 10531.793, 410.332, 52870.022 24/08/13,09:40:07,09,09,1, 11.9,1,1, 21.429, 10531.791, 410.356, 52870.115 24/08/13,09:40:07,10,09,1, 11.9,1,1, 21.429, 10531.783, 410.319, 52869.998 24/08/13,09:40:07,11,09,1, 11.9,1,1, 21.429, 10531.787, 410.327, 52870.095 24/08/13,09:40:07,12,09,1, 11.9,1,1, 21.429, 10531.786, 410.306, 52870.046 24/08/13,09:40:07,13,09,1, 11.9,1,1, 21.429, 10531.785, 410.310, 52870.032 24/08/13,09:40:07,14,09,1, 11.9,1,1, 21.429, 10531.759, 410.335, 52870.068 24/08/13,09:40:07,15,09,1, 11.9,1,1, 21.429, 10531.756, 410.322, 52870.027 24/08/13,09:40:07,16,09,1, 11.9,1,1, 21.429, 10531.757, 410.320, 52870.077 24/08/13,09:40:07,17,09,1, 11.9,1,1, 21.429, 10531.773, 410.302, 52870.036 24/08/13,09:40:07,18,09,1, 11.9,1,1, 21.429, 10531.758, 410.313, 52870.070 24/08/13,09:40:07,19,09,1, 11.9,1,1, 21.429, 10531.793, 410.324, 52870.096 24/08/13,09:40:08,00,09,1, 12.0,1,1, 21.429, 10531.791, 410.324, 52870.096 24/08/13,09:40:08,01,09,1, 12.0,1,1, 21.429, 10531.774, 410.318, 52870.037 24/08/13,09:40:08,02,09,1, 12.0,1,1, 21.429, 10531.745, 410.327, 52870.023 24/08/13,09:40:08,03,09,1, 12.0,1,1, 21.429, 10531.755, 410.313, 52870.073 24/08/13,09:40:08,04,09,1, 12.0,1,1, 21.429, 10531.752, 410.289, 52870.050 24/08/13,09:40:08,05,09,1, 12.0,1,1, 21.429, 10531.762, 410.302, 52870.053 24/08/13,09:40:08,06,09,1, 12.0,1,1, 21.429, 10531.726, 410.296, 52870.023 24/08/13,09:40:08,07,09,1, 12.0,1,1, 21.429, 10531.754, 410.298, 52869.968 24/08/13,09:40:08,08,09,1, 12.0,1,1, 21.429, 10531.759, 410.318, 52870.037 24/08/13,09:40:08,09,09,1, 12.0,1,1, 21.429, 10531.772, 410.325, 52870.063 24/08/13,09:40:08,10,09,1, 12.0,1,1, 21.429, 10531.750, 410.296, 52870.059 24/08/13,09:40:08,11,09,1, 12.0,1,1, 21.429, 10531.764, 410.264, 52870.008 24/08/13,09:40:08,12,09,1, 12.0,1,1, 21.429, 10531.779, 410.256, 52870.035 24/08/13,09:40:08,13,09,1, 12.0,1,1, 21.429, 10531.755, 410.309, 52870.052 24/08/13,09:40:08,14,09,1, 12.0,1,1, 21.429, 10531.778, 410.307, 52870.004 24/08/13,09:40:08,15,09,1, 12.0,1,1, 21.429, 10531.760, 410.295, 52870.053 24/08/13,09:40:08,16,09,1, 12.0,1,1, 21.429, 10531.767, 410.300, 52870.049 24/08/13,09:40:08,17,09,1, 12.0,1,1, 21.429, 10531.753, 410.314, 52870.001 24/08/13,09:40:08,18,09,1, 12.0,1,1, 21.429, 10531.734, 410.290, 52870.005 24/08/13,09:40:08,19,09,1, 12.0,1,1, 21.429, 10531.744, 410.283, 52870.030 24/08/13,09:40:09,00,09,1, 11.9,1,1, 21.427, 10531.741, 410.283, 52870.030 24/08/13,09:40:09,01,09,1, 11.9,1,1, 21.427, 10531.743, 410.274, 52869.984 24/08/13,09:40:09,02,09,1, 11.9,1,1, 21.427, 10531.753, 410.261, 52869.993 24/08/13,09:40:09,03,09,1, 11.9,1,1, 21.427, 10531.734, 410.256, 52870.027 24/08/13,09:40:09,04,09,1, 11.9,1,1, 21.427, 10531.755, 410.268, 52870.113 24/08/13,09:40:09,05,09,1, 11.9,1,1, 21.427, 10531.744, 410.261, 52870.057 24/08/13,09:40:09,06,09,1, 11.9,1,1, 21.427, 10531.762, 410.260, 52870.106 24/08/13,09:40:09,07,09,1, 11.9,1,1, 21.427, 10531.754, 410.295, 52870.050 24/08/13,09:40:09,08,09,1, 11.9,1,1, 21.427, 10531.733, 410.250, 52870.066 24/08/13,09:40:09,09,09,1, 11.9,1,1, 21.427, 10531.746, 410.242, 52870.015 24/08/13,09:40:09,10,09,1, 11.9,1,1, 21.427, 10531.739, 410.265, 52870.034 24/08/13,09:40:09,11,09,1, 11.9,1,1, 21.427, 10531.750, 410.251, 52870.032 24/08/13,09:40:09,12,09,1, 11.9,1,1, 21.427, 10531.733, 410.237, 52870.037 24/08/13,09:40:09,13,09,1, 11.9,1,1, 21.427, 10531.756, 410.259, 52870.085 24/08/13,09:40:09,14,09,1, 11.9,1,1, 21.427, 10531.730, 410.254, 52870.063 24/08/13,09:40:09,15,09,1, 11.9,1,1, 21.427, 10531.757, 410.212, 52870.017 24/08/13,09:40:09,16,09,1, 11.9,1,1, 21.427, 10531.744, 410.238, 52870.055 24/08/13,09:40:09,17,09,1, 11.9,1,1, 21.427, 10531.734, 410.246, 52870.070 24/08/13,09:40:09,18,09,1, 11.9,1,1, 21.427, 10531.748, 410.254, 52870.070 24/08/13,09:40:09,19,09,1, 11.9,1,1, 21.427, 10531.715, 410.257, 52870.036 24/08/13,09:40:10,00,09,1, 11.9,1,1, 21.425, 10531.708, 410.257, 52870.036 24/08/13,09:40:10,01,09,1, 11.9,1,1, 21.425, 10531.744, 410.232, 52869.996 24/08/13,09:40:10,02,09,1, 11.9,1,1, 21.425, 10531.755, 410.262, 52870.080 24/08/13,09:40:10,03,09,1, 11.9,1,1, 21.425, 10531.752, 410.244, 52870.076 24/08/13,09:40:10,04,09,1, 11.9,1,1, 21.425, 10531.735, 410.267, 52870.103 24/08/13,09:40:10,05,09,1, 11.9,1,1, 21.425, 10531.727, 410.256, 52870.062 24/08/13,09:40:10,06,09,1, 11.9,1,1, 21.425, 10531.717, 410.274, 52870.110 24/08/13,09:40:10,07,09,1, 11.9,1,1, 21.425, 10531.753, 410.241, 52870.056 24/08/13,09:40:10,08,09,1, 11.9,1,1, 21.425, 10531.731, 410.248, 52870.013 24/08/13,09:40:10,09,09,1, 11.9,1,1, 21.425, 10531.724, 410.242, 52870.047 24/08/13,09:40:10,10,09,1, 11.9,1,1, 21.425, 10531.716, 410.230, 52870.013 24/08/13,09:40:10,11,09,1, 11.9,1,1, 21.425, 10531.723, 410.206, 52870.091 24/08/13,09:40:10,12,09,1, 11.9,1,1, 21.425, 10531.727, 410.205, 52869.977 24/08/13,09:40:10,13,09,1, 11.9,1,1, 21.425, 10531.734, 410.195, 52870.069 24/08/13,09:40:10,14,09,1, 11.9,1,1, 21.425, 10531.737, 410.203, 52869.984 24/08/13,09:40:10,15,09,1, 11.9,1,1, 21.425, 10531.751, 410.236, 52870.067 24/08/13,09:40:10,16,09,1, 11.9,1,1, 21.425, 10531.753, 410.231, 52870.025 24/08/13,09:40:10,17,09,1, 11.9,1,1, 21.425, 10531.704, 410.213, 52870.058 24/08/13,09:40:10,18,09,1, 11.9,1,1, 21.425, 10531.715, 410.216, 52870.050 24/08/13,09:40:10,19,09,1, 11.9,1,1, 21.425, 10531.722, 410.245, 52870.075 24/08/13,09:40:11,00,09,1, 11.9,1,1, 21.431, 10531.716, 410.245, 52870.075 24/08/13,09:40:11,01,09,1, 11.9,1,1, 21.431, 10531.700, 410.216, 52870.090 24/08/13,09:40:11,02,09,1, 11.9,1,1, 21.431, 10531.692, 410.200, 52870.037 24/08/13,09:40:11,03,09,1, 11.9,1,1, 21.431, 10531.719, 410.200, 52870.071 24/08/13,09:40:11,04,09,1, 11.9,1,1, 21.431, 10531.696, 410.191, 52870.040 24/08/13,09:40:11,05,09,1, 11.9,1,1, 21.431, 10531.719, 410.190, 52870.041 24/08/13,09:40:11,06,09,1, 11.9,1,1, 21.431, 10531.714, 410.166, 52869.995 24/08/13,09:40:11,07,09,1, 11.9,1,1, 21.431, 10531.726, 410.199, 52870.109 24/08/13,09:40:11,08,09,1, 11.9,1,1, 21.431, 10531.727, 410.190, 52870.088 24/08/13,09:40:11,09,09,1, 11.9,1,1, 21.431, 10531.705, 410.211, 52870.129 24/08/13,09:40:11,10,09,1, 11.9,1,1, 21.431, 10531.718, 410.224, 52870.083 24/08/13,09:40:11,11,09,1, 11.9,1,1, 21.431, 10531.731, 410.177, 52870.057 24/08/13,09:40:11,12,09,1, 11.9,1,1, 21.431, 10531.709, 410.200, 52870.050 24/08/13,09:40:11,13,09,1, 11.9,1,1, 21.431, 10531.725, 410.202, 52870.010 24/08/13,09:40:11,14,09,1, 11.9,1,1, 21.431, 10531.712, 410.198, 52870.014 24/08/13,09:40:11,15,09,1, 11.9,1,1, 21.431, 10531.721, 410.180, 52870.042 24/08/13,09:40:11,16,09,1, 11.9,1,1, 21.431, 10531.714, 410.186, 52870.008 24/08/13,09:40:11,17,09,1, 11.9,1,1, 21.431, 10531.706, 410.171, 52870.075 24/08/13,09:40:11,18,09,1, 11.9,1,1, 21.431, 10531.690, 410.187, 52870.059 24/08/13,09:40:11,19,09,1, 11.9,1,1, 21.431, 10531.698, 410.170, 52870.071 24/08/13,09:40:12,00,08,1, 11.9,1,1, 21.429, 10531.691, 410.170, 52870.071 24/08/13,09:40:12,01,08,1, 11.9,1,1, 21.429, 10531.687, 410.178, 52870.087 24/08/13,09:40:12,02,08,1, 11.9,1,1, 21.429, 10531.683, 410.182, 52870.093 24/08/13,09:40:12,03,08,1, 11.9,1,1, 21.429, 10531.702, 410.183, 52870.023 24/08/13,09:40:12,04,08,1, 11.9,1,1, 21.429, 10531.692, 410.208, 52870.059 24/08/13,09:40:12,05,08,1, 11.9,1,1, 21.429, 10531.694, 410.181, 52870.122 24/08/13,09:40:12,06,08,1, 11.9,1,1, 21.429, 10531.726, 410.190, 52870.108 24/08/13,09:40:12,07,08,1, 11.9,1,1, 21.429, 10531.698, 410.172, 52870.046 24/08/13,09:40:12,08,08,1, 11.9,1,1, 21.429, 10531.702, 410.207, 52870.123 24/08/13,09:40:12,09,08,1, 11.9,1,1, 21.429, 10531.689, 410.184, 52870.064 24/08/13,09:40:12,10,08,1, 11.9,1,1, 21.429, 10531.682, 410.178, 52870.073 24/08/13,09:40:12,11,08,1, 11.9,1,1, 21.429, 10531.726, 410.174, 52870.069 24/08/13,09:40:12,12,08,1, 11.9,1,1, 21.429, 10531.700, 410.176, 52870.034 24/08/13,09:40:12,13,08,1, 11.9,1,1, 21.429, 10531.685, 410.181, 52870.063 24/08/13,09:40:12,14,08,1, 11.9,1,1, 21.429, 10531.656, 410.188, 52870.128 24/08/13,09:40:12,15,08,1, 11.9,1,1, 21.429, 10531.687, 410.177, 52870.078 24/08/13,09:40:12,16,08,1, 11.9,1,1, 21.429, 10531.702, 410.184, 52870.056 24/08/13,09:40:12,17,08,1, 11.9,1,1, 21.429, 10531.697, 410.162, 52870.074 24/08/13,09:40:12,18,08,1, 11.9,1,1, 21.429, 10531.672, 410.201, 52870.062 24/08/13,09:40:12,19,08,1, 11.9,1,1, 21.429, 10531.683, 410.168, 52870.109 24/08/13,09:40:13,00,08,1, 11.9,1,1, 21.431, 10531.675, 410.168, 52870.109 24/08/13,09:40:13,01,08,1, 11.9,1,1, 21.431, 10531.673, 410.181, 52870.091 24/08/13,09:40:13,02,08,1, 11.9,1,1, 21.431, 10531.681, 410.162, 52870.128 24/08/13,09:40:13,03,08,1, 11.9,1,1, 21.431, 10531.683, 410.154, 52870.137 24/08/13,09:40:13,04,08,1, 11.9,1,1, 21.431, 10531.692, 410.154, 52870.103 24/08/13,09:40:13,05,08,1, 11.9,1,1, 21.431, 10531.680, 410.163, 52870.133 24/08/13,09:40:13,06,08,1, 11.9,1,1, 21.431, 10531.658, 410.160, 52870.082 24/08/13,09:40:13,07,08,1, 11.9,1,1, 21.431, 10531.677, 410.164, 52870.088 24/08/13,09:40:13,08,08,1, 11.9,1,1, 21.431, 10531.674, 410.153, 52870.060 24/08/13,09:40:13,09,08,1, 11.9,1,1, 21.431, 10531.675, 410.146, 52870.063 24/08/13,09:40:13,10,08,1, 11.9,1,1, 21.431, 10531.657, 410.144, 52870.069 24/08/13,09:40:13,11,08,1, 11.9,1,1, 21.431, 10531.676, 410.142, 52870.084 24/08/13,09:40:13,12,08,1, 11.9,1,1, 21.431, 10531.656, 410.146, 52870.100 24/08/13,09:40:13,13,08,1, 11.9,1,1, 21.431, 10531.662, 410.139, 52870.089 24/08/13,09:40:13,14,08,1, 11.9,1,1, 21.431, 10531.669, 410.164, 52870.133 24/08/13,09:40:13,15,08,1, 11.9,1,1, 21.431, 10531.657, 410.147, 52870.085 24/08/13,09:40:13,16,08,1, 11.9,1,1, 21.431, 10531.667, 410.143, 52870.079 24/08/13,09:40:13,17,08,1, 11.9,1,1, 21.431, 10531.657, 410.146, 52870.037 24/08/13,09:40:13,18,08,1, 11.9,1,1, 21.431, 10531.630, 410.137, 52870.112 24/08/13,09:40:13,19,08,1, 11.9,1,1, 21.431, 10531.668, 410.162, 52870.084 24/08/13,09:40:14,00,08,1, 11.9,1,1, 21.431, 10531.666, 410.162, 52870.084 24/08/13,09:40:14,01,08,1, 11.9,1,1, 21.431, 10531.659, 410.164, 52870.137 24/08/13,09:40:14,02,08,1, 11.9,1,1, 21.431, 10531.647, 410.158, 52870.052 24/08/13,09:40:14,03,08,1, 11.9,1,1, 21.431, 10531.665, 410.169, 52870.115 24/08/13,09:40:14,04,08,1, 11.9,1,1, 21.431, 10531.658, 410.128, 52870.132 24/08/13,09:40:14,05,08,1, 11.9,1,1, 21.431, 10531.651, 410.149, 52870.074 24/08/13,09:40:14,06,08,1, 11.9,1,1, 21.431, 10531.667, 410.126, 52870.109 24/08/13,09:40:14,07,08,1, 11.9,1,1, 21.431, 10531.634, 410.133, 52870.164 24/08/13,09:40:14,08,08,1, 11.9,1,1, 21.431, 10531.622, 410.152, 52870.046 24/08/13,09:40:14,09,08,1, 11.9,1,1, 21.431, 10531.651, 410.118, 52870.137 24/08/13,09:40:14,10,08,1, 11.9,1,1, 21.431, 10531.638, 410.137, 52870.103 24/08/13,09:40:14,11,08,1, 11.9,1,1, 21.431, 10531.621, 410.147, 52870.227 24/08/13,09:40:14,12,08,1, 11.9,1,1, 21.431, 10531.612, 410.151, 52870.156 24/08/13,09:40:14,13,08,1, 11.9,1,1, 21.431, 10531.618, 410.151, 52870.153 24/08/13,09:40:14,14,08,1, 11.9,1,1, 21.431, 10531.631, 410.169, 52870.112 24/08/13,09:40:14,15,08,1, 11.9,1,1, 21.431, 10531.648, 410.146, 52870.098 24/08/13,09:40:14,16,08,1, 11.9,1,1, 21.431, 10531.624, 410.165, 52870.149 24/08/13,09:40:14,17,08,1, 11.9,1,1, 21.431, 10531.618, 410.156, 52870.132 24/08/13,09:40:14,18,08,1, 11.9,1,1, 21.431, 10531.637, 410.162, 52870.161 24/08/13,09:40:14,19,08,1, 11.9,1,1, 21.431, 10531.627, 410.154, 52870.159 24/08/13,09:40:15,00,09,1, 11.9,1,1, 21.427, 10531.625, 410.154, 52870.159 24/08/13,09:40:15,01,09,1, 11.9,1,1, 21.427, 10531.631, 410.125, 52870.128 24/08/13,09:40:15,02,09,1, 11.9,1,1, 21.427, 10531.613, 410.145, 52870.087 24/08/13,09:40:15,03,09,1, 11.9,1,1, 21.427, 10531.616, 410.127, 52870.186 24/08/13,09:40:15,04,09,1, 11.9,1,1, 21.427, 10531.611, 410.113, 52870.121 24/08/13,09:40:15,05,09,1, 11.9,1,1, 21.427, 10531.624, 410.135, 52870.185 24/08/13,09:40:15,06,09,1, 11.9,1,1, 21.427, 10531.622, 410.129, 52870.095 24/08/13,09:40:15,07,09,1, 11.9,1,1, 21.427, 10531.608, 410.124, 52870.105 24/08/13,09:40:15,08,09,1, 11.9,1,1, 21.427, 10531.618, 410.143, 52870.189 24/08/13,09:40:15,09,09,1, 11.9,1,1, 21.427, 10531.622, 410.132, 52870.167 24/08/13,09:40:15,10,09,1, 11.9,1,1, 21.427, 10531.624, 410.161, 52870.116 24/08/13,09:40:15,11,09,1, 11.9,1,1, 21.427, 10531.646, 410.131, 52870.166 24/08/13,09:40:15,12,09,1, 11.9,1,1, 21.427, 10531.622, 410.121, 52870.081 24/08/13,09:40:15,13,09,1, 11.9,1,1, 21.427, 10531.628, 410.135, 52870.183 24/08/13,09:40:15,14,09,1, 11.9,1,1, 21.427, 10531.619, 410.153, 52870.205 24/08/13,09:40:15,15,09,1, 11.9,1,1, 21.427, 10531.631, 410.123, 52870.161 24/08/13,09:40:15,16,09,1, 11.9,1,1, 21.427, 10531.622, 410.153, 52870.154 24/08/13,09:40:15,17,09,1, 11.9,1,1, 21.427, 10531.665, 410.125, 52870.122 24/08/13,09:40:15,18,09,1, 11.9,1,1, 21.427, 10531.629, 410.117, 52870.192 24/08/13,09:40:15,19,09,1, 11.9,1,1, 21.427, 10531.628, 410.133, 52870.144 24/08/13,09:40:16,00,09,1, 11.9,1,1, 21.430, 10531.625, 410.133, 52870.144 24/08/13,09:40:16,01,09,1, 11.9,1,1, 21.430, 10531.624, 410.111, 52870.139 24/08/13,09:40:16,02,09,1, 11.9,1,1, 21.430, 10531.622, 410.106, 52870.135 24/08/13,09:40:16,03,09,1, 11.9,1,1, 21.430, 10531.617, 410.115, 52870.163 24/08/13,09:40:16,04,09,1, 11.9,1,1, 21.430, 10531.631, 410.130, 52870.118 24/08/13,09:40:16,05,09,1, 11.9,1,1, 21.430, 10531.618, 410.117, 52870.194 24/08/13,09:40:16,06,09,1, 11.9,1,1, 21.430, 10531.614, 410.101, 52870.143 24/08/13,09:40:16,07,09,1, 11.9,1,1, 21.430, 10531.605, 410.122, 52870.153 24/08/13,09:40:16,08,09,1, 11.9,1,1, 21.430, 10531.613, 410.132, 52870.151 24/08/13,09:40:16,09,09,1, 11.9,1,1, 21.430, 10531.631, 410.129, 52870.134 24/08/13,09:40:16,10,09,1, 11.9,1,1, 21.430, 10531.610, 410.118, 52870.080 24/08/13,09:40:16,11,09,1, 11.9,1,1, 21.430, 10531.620, 410.112, 52870.102 24/08/13,09:40:16,12,09,1, 11.9,1,1, 21.430, 10531.647, 410.138, 52870.171 24/08/13,09:40:16,13,09,1, 11.9,1,1, 21.430, 10531.622, 410.133, 52870.225 24/08/13,09:40:16,14,09,1, 11.9,1,1, 21.430, 10531.651, 410.157, 52870.181 24/08/13,09:40:16,15,09,1, 11.9,1,1, 21.430, 10531.630, 410.129, 52870.198 24/08/13,09:40:16,16,09,1, 11.9,1,1, 21.430, 10531.627, 410.120, 52870.164 24/08/13,09:40:16,17,09,1, 11.9,1,1, 21.430, 10531.632, 410.119, 52870.222 24/08/13,09:40:16,18,09,1, 11.9,1,1, 21.430, 10531.621, 410.124, 52870.093 24/08/13,09:40:16,19,09,1, 11.9,1,1, 21.430, 10531.624, 410.119, 52870.187 24/08/13,09:40:17,00,08,1, 11.9,1,1, 21.434, 10531.616, 410.119, 52870.187 24/08/13,09:40:17,01,08,1, 11.9,1,1, 21.434, 10531.629, 410.107, 52870.171 24/08/13,09:40:17,02,08,1, 11.9,1,1, 21.434, 10531.641, 410.121, 52870.197 24/08/13,09:40:17,03,08,1, 11.9,1,1, 21.434, 10531.641, 410.110, 52870.210 24/08/13,09:40:17,04,08,1, 11.9,1,1, 21.434, 10531.647, 410.133, 52870.247 24/08/13,09:40:17,05,08,1, 11.9,1,1, 21.434, 10531.637, 410.100, 52870.147 24/08/13,09:40:17,06,08,1, 11.9,1,1, 21.434, 10531.662, 410.099, 52870.128 24/08/13,09:40:17,07,08,1, 11.9,1,1, 21.434, 10531.636, 410.099, 52870.193 24/08/13,09:40:17,08,08,1, 11.9,1,1, 21.434, 10531.668, 410.111, 52870.171 24/08/13,09:40:17,09,08,1, 11.9,1,1, 21.434, 10531.651, 410.121, 52870.170 24/08/13,09:40:17,10,08,1, 11.9,1,1, 21.434, 10531.659, 410.104, 52870.123 24/08/13,09:40:17,11,08,1, 11.9,1,1, 21.434, 10531.661, 410.108, 52870.245 24/08/13,09:40:17,12,08,1, 11.9,1,1, 21.434, 10531.646, 410.111, 52870.206 24/08/13,09:40:17,13,08,1, 11.9,1,1, 21.434, 10531.649, 410.098, 52870.183 24/08/13,09:40:17,14,08,1, 11.9,1,1, 21.434, 10531.665, 410.104, 52870.195 24/08/13,09:40:17,15,08,1, 11.9,1,1, 21.434, 10531.647, 410.106, 52870.211 24/08/13,09:40:17,16,08,1, 11.9,1,1, 21.434, 10531.647, 410.107, 52870.189 24/08/13,09:40:17,17,08,1, 11.9,1,1, 21.434, 10531.671, 410.128, 52870.188 24/08/13,09:40:17,18,08,1, 11.9,1,1, 21.434, 10531.659, 410.102, 52870.155 24/08/13,09:40:17,19,08,1, 11.9,1,1, 21.434, 10531.666, 410.107, 52870.183 24/08/13,09:40:18,00,08,1, 11.9,1,1, 21.430, 10531.658, 410.107, 52870.183 24/08/13,09:40:18,01,08,1, 11.9,1,1, 21.430, 10531.668, 410.101, 52870.173 24/08/13,09:40:18,02,08,1, 11.9,1,1, 21.430, 10531.678, 410.100, 52870.185 24/08/13,09:40:18,03,08,1, 11.9,1,1, 21.430, 10531.677, 410.104, 52870.198 24/08/13,09:40:18,04,08,1, 11.9,1,1, 21.430, 10531.683, 410.108, 52870.192 24/08/13,09:40:18,05,08,1, 11.9,1,1, 21.430, 10531.683, 410.091, 52870.211 24/08/13,09:40:18,06,08,1, 11.9,1,1, 21.430, 10531.679, 410.107, 52870.234 24/08/13,09:40:18,07,08,1, 11.9,1,1, 21.430, 10531.677, 410.082, 52870.144 24/08/13,09:40:18,08,08,1, 11.9,1,1, 21.430, 10531.679, 410.088, 52870.144 24/08/13,09:40:18,09,08,1, 11.9,1,1, 21.430, 10531.665, 410.080, 52870.233 24/08/13,09:40:18,10,08,1, 11.9,1,1, 21.430, 10531.675, 410.071, 52870.180 24/08/13,09:40:18,11,08,1, 11.9,1,1, 21.430, 10531.691, 410.088, 52870.200 24/08/13,09:40:18,12,08,1, 11.9,1,1, 21.430, 10531.690, 410.090, 52870.192 24/08/13,09:40:18,13,08,1, 11.9,1,1, 21.430, 10531.676, 410.075, 52870.162 24/08/13,09:40:18,14,08,1, 11.9,1,1, 21.430, 10531.691, 410.074, 52870.210 24/08/13,09:40:18,15,08,1, 11.9,1,1, 21.430, 10531.684, 410.081, 52870.219 24/08/13,09:40:18,16,08,1, 11.9,1,1, 21.430, 10531.695, 410.074, 52870.206 24/08/13,09:40:18,17,08,1, 11.9,1,1, 21.430, 10531.698, 410.084, 52870.256 24/08/13,09:40:18,18,08,1, 11.9,1,1, 21.430, 10531.671, 410.080, 52870.242 24/08/13,09:40:18,19,08,1, 11.9,1,1, 21.430, 10531.682, 410.082, 52870.173 24/08/13,09:40:19,00,08,1, 11.9,1,1, 21.429, 10531.675, 410.082, 52870.173 24/08/13,09:40:19,01,08,1, 11.9,1,1, 21.429, 10531.705, 410.078, 52870.171 24/08/13,09:40:19,02,08,1, 11.9,1,1, 21.429, 10531.698, 410.071, 52870.200 24/08/13,09:40:19,03,08,1, 11.9,1,1, 21.429, 10531.716, 410.075, 52870.229 24/08/13,09:40:19,04,08,1, 11.9,1,1, 21.429, 10531.729, 410.080, 52870.189 24/08/13,09:40:19,05,08,1, 11.9,1,1, 21.429, 10531.715, 410.086, 52870.220 24/08/13,09:40:19,06,08,1, 11.9,1,1, 21.429, 10531.712, 410.102, 52870.162 24/08/13,09:40:19,07,08,1, 11.9,1,1, 21.429, 10531.690, 410.089, 52870.182 24/08/13,09:40:19,08,08,1, 11.9,1,1, 21.429, 10531.705, 410.069, 52870.146 24/08/13,09:40:19,09,08,1, 11.9,1,1, 21.429, 10531.706, 410.059, 52870.154 24/08/13,09:40:19,10,08,1, 11.9,1,1, 21.429, 10531.713, 410.070, 52870.200 24/08/13,09:40:19,11,08,1, 11.9,1,1, 21.429, 10531.728, 410.064, 52870.142 24/08/13,09:40:19,12,08,1, 11.9,1,1, 21.429, 10531.707, 410.066, 52870.198 24/08/13,09:40:19,13,08,1, 11.9,1,1, 21.429, 10531.704, 410.082, 52870.149 24/08/13,09:40:19,14,08,1, 11.9,1,1, 21.429, 10531.729, 410.063, 52870.231 24/08/13,09:40:19,15,08,1, 11.9,1,1, 21.429, 10531.714, 410.043, 52870.164 24/08/13,09:40:19,16,08,1, 11.9,1,1, 21.429, 10531.734, 410.062, 52870.131 24/08/13,09:40:19,17,08,1, 11.9,1,1, 21.429, 10531.710, 410.070, 52870.252 24/08/13,09:40:19,18,08,1, 11.9,1,1, 21.429, 10531.717, 410.046, 52870.244 24/08/13,09:40:19,19,08,1, 11.9,1,1, 21.429, 10531.715, 410.059, 52870.178 24/08/13,09:40:20,00,08,1, 11.9,1,1, 21.435, 10531.708, 410.059, 52870.178 24/08/13,09:40:20,01,08,1, 11.9,1,1, 21.435, 10531.705, 410.063, 52870.214 24/08/13,09:40:20,02,08,1, 11.9,1,1, 21.435, 10531.694, 410.069, 52870.172 24/08/13,09:40:20,03,08,1, 11.9,1,1, 21.435, 10531.713, 410.062, 52870.230 24/08/13,09:40:20,04,08,1, 11.9,1,1, 21.435, 10531.727, 410.046, 52870.259 24/08/13,09:40:20,05,08,1, 11.9,1,1, 21.435, 10531.731, 410.073, 52870.213 24/08/13,09:40:20,06,08,1, 11.9,1,1, 21.435, 10531.741, 410.050, 52870.192 24/08/13,09:40:20,07,08,1, 11.9,1,1, 21.435, 10531.719, 410.035, 52870.132 24/08/13,09:40:20,08,08,1, 11.9,1,1, 21.435, 10531.701, 410.049, 52870.165 24/08/13,09:40:20,09,08,1, 11.9,1,1, 21.435, 10531.721, 410.058, 52870.294 24/08/13,09:40:20,10,08,1, 11.9,1,1, 21.435, 10531.706, 410.047, 52870.231 24/08/13,09:40:20,11,08,1, 11.9,1,1, 21.435, 10531.758, 410.046, 52870.196 24/08/13,09:40:20,12,08,1, 11.9,1,1, 21.435, 10531.741, 410.043, 52870.183 24/08/13,09:40:20,13,08,1, 11.9,1,1, 21.435, 10531.753, 410.020, 52870.151 24/08/13,09:40:20,14,08,1, 11.9,1,1, 21.435, 10531.747, 410.038, 52870.127 24/08/13,09:40:20,15,08,1, 11.9,1,1, 21.435, 10531.730, 410.049, 52870.213 24/08/13,09:40:20,16,08,1, 11.9,1,1, 21.435, 10531.728, 410.050, 52870.199 24/08/13,09:40:20,17,08,1, 11.9,1,1, 21.435, 10531.758, 410.036, 52870.172 24/08/13,09:40:20,18,08,1, 11.9,1,1, 21.435, 10531.717, 410.021, 52870.225 24/08/13,09:40:20,19,08,1, 11.9,1,1, 21.435, 10531.747, 410.038, 52870.165 24/08/13,09:40:21,00,08,1, 12.0,1,1, 21.435, 10531.741, 410.038, 52870.165 24/08/13,09:40:21,01,08,1, 12.0,1,1, 21.435, 10531.758, 410.046, 52870.232 24/08/13,09:40:21,02,08,1, 12.0,1,1, 21.435, 10531.742, 410.032, 52870.233 24/08/13,09:40:21,03,08,1, 12.0,1,1, 21.435, 10531.757, 410.011, 52870.205 24/08/13,09:40:21,04,08,1, 12.0,1,1, 21.435, 10531.746, 410.041, 52870.188 24/08/13,09:40:21,05,08,1, 12.0,1,1, 21.435, 10531.750, 410.013, 52870.152 24/08/13,09:40:21,06,08,1, 12.0,1,1, 21.435, 10531.738, 409.997, 52870.198 24/08/13,09:40:21,07,08,1, 12.0,1,1, 21.435, 10531.773, 410.043, 52870.236 24/08/13,09:40:21,08,08,1, 12.0,1,1, 21.435, 10531.722, 410.020, 52870.269 24/08/13,09:40:21,09,08,1, 12.0,1,1, 21.435, 10531.730, 410.039, 52870.220 24/08/13,09:40:21,10,08,1, 12.0,1,1, 21.435, 10531.769, 410.052, 52870.173 24/08/13,09:40:21,11,08,1, 12.0,1,1, 21.435, 10531.769, 409.999, 52870.188 24/08/13,09:40:21,12,08,1, 12.0,1,1, 21.435, 10531.757, 410.024, 52870.240 24/08/13,09:40:21,13,08,1, 12.0,1,1, 21.435, 10531.757, 410.010, 52870.178 24/08/13,09:40:21,14,08,1, 12.0,1,1, 21.435, 10531.753, 410.023, 52870.200 24/08/13,09:40:21,15,08,1, 12.0,1,1, 21.435, 10531.771, 410.021, 52870.282 24/08/13,09:40:21,16,08,1, 12.0,1,1, 21.435, 10531.765, 410.001, 52870.237 24/08/13,09:40:21,17,08,1, 12.0,1,1, 21.435, 10531.777, 410.007, 52870.242 24/08/13,09:40:21,18,08,1, 12.0,1,1, 21.435, 10531.757, 410.041, 52870.244 24/08/13,09:40:21,19,08,1, 12.0,1,1, 21.435, 10531.796, 410.031, 52870.226 24/08/13,09:40:22,00,08,1, 11.9,1,1, 21.435, 10531.791, 410.031, 52870.226 24/08/13,09:40:22,01,08,1, 11.9,1,1, 21.435, 10531.738, 410.035, 52870.331 24/08/13,09:40:22,02,08,1, 11.9,1,1, 21.435, 10531.776, 410.013, 52870.199 24/08/13,09:40:22,03,08,1, 11.9,1,1, 21.435, 10531.784, 409.998, 52870.165 24/08/13,09:40:22,04,08,1, 11.9,1,1, 21.435, 10531.767, 410.013, 52870.255 24/08/13,09:40:22,05,08,1, 11.9,1,1, 21.435, 10531.761, 410.030, 52870.242 24/08/13,09:40:22,06,08,1, 11.9,1,1, 21.435, 10531.765, 410.033, 52870.248 24/08/13,09:40:22,07,08,1, 11.9,1,1, 21.435, 10531.764, 410.025, 52870.233 24/08/13,09:40:22,08,08,1, 11.9,1,1, 21.435, 10531.759, 410.003, 52870.280 24/08/13,09:40:22,09,08,1, 11.9,1,1, 21.435, 10531.778, 410.033, 52870.275 24/08/13,09:40:22,10,08,1, 11.9,1,1, 21.435, 10531.794, 410.022, 52870.198 24/08/13,09:40:22,11,08,1, 11.9,1,1, 21.435, 10531.783, 410.013, 52870.207 24/08/13,09:40:22,12,08,1, 11.9,1,1, 21.435, 10531.777, 410.026, 52870.294 24/08/13,09:40:22,13,08,1, 11.9,1,1, 21.435, 10531.792, 410.011, 52870.209 24/08/13,09:40:22,14,08,1, 11.9,1,1, 21.435, 10531.805, 410.009, 52870.259 24/08/13,09:40:22,15,08,1, 11.9,1,1, 21.435, 10531.791, 410.016, 52870.224 24/08/13,09:40:22,16,08,1, 11.9,1,1, 21.435, 10531.785, 410.014, 52870.183 24/08/13,09:40:22,17,08,1, 11.9,1,1, 21.435, 10531.805, 410.018, 52870.222 24/08/13,09:40:22,18,08,1, 11.9,1,1, 21.435, 10531.807, 410.030, 52870.187 24/08/13,09:40:22,19,08,1, 11.9,1,1, 21.435, 10531.794, 410.027, 52870.275 24/08/13,09:40:23,00,09,1, 11.9,1,1, 21.433, 10531.791, 410.027, 52870.275 24/08/13,09:40:23,01,09,1, 11.9,1,1, 21.433, 10531.796, 410.028, 52870.289 24/08/13,09:40:23,02,09,1, 11.9,1,1, 21.433, 10531.795, 410.022, 52870.241 24/08/13,09:40:23,03,09,1, 11.9,1,1, 21.433, 10531.827, 410.032, 52870.206 24/08/13,09:40:23,04,09,1, 11.9,1,1, 21.433, 10531.779, 410.017, 52870.230 24/08/13,09:40:23,05,09,1, 11.9,1,1, 21.433, 10531.802, 410.035, 52870.225 24/08/13,09:40:23,06,09,1, 11.9,1,1, 21.433, 10531.806, 410.028, 52870.250 24/08/13,09:40:23,07,09,1, 11.9,1,1, 21.433, 10531.815, 410.016, 52870.234 24/08/13,09:40:23,08,09,1, 11.9,1,1, 21.433, 10531.820, 410.010, 52870.234 24/08/13,09:40:23,09,09,1, 11.9,1,1, 21.433, 10531.806, 409.995, 52870.283 24/08/13,09:40:23,10,09,1, 11.9,1,1, 21.433, 10531.818, 410.017, 52870.299 24/08/13,09:40:23,11,09,1, 11.9,1,1, 21.433, 10531.808, 410.009, 52870.304 24/08/13,09:40:23,12,09,1, 11.9,1,1, 21.433, 10531.841, 410.015, 52870.320 24/08/13,09:40:23,13,09,1, 11.9,1,1, 21.433, 10531.822, 410.024, 52870.230 24/08/13,09:40:23,14,09,1, 11.9,1,1, 21.433, 10531.824, 410.026, 52870.271 24/08/13,09:40:23,15,09,1, 11.9,1,1, 21.433, 10531.819, 410.025, 52870.262 24/08/13,09:40:23,16,09,1, 11.9,1,1, 21.433, 10531.815, 410.001, 52870.261 24/08/13,09:40:23,17,09,1, 11.9,1,1, 21.433, 10531.797, 410.002, 52870.227 24/08/13,09:40:23,18,09,1, 11.9,1,1, 21.433, 10531.801, 410.025, 52870.209 24/08/13,09:40:23,19,09,1, 11.9,1,1, 21.433, 10531.793, 410.008, 52870.240 24/08/13,09:40:24,00,09,1, 11.9,1,1, 21.436, 10531.791, 410.008, 52870.240 24/08/13,09:40:24,01,09,1, 11.9,1,1, 21.436, 10531.796, 410.007, 52870.235 24/08/13,09:40:24,02,09,1, 11.9,1,1, 21.436, 10531.796, 410.001, 52870.184 24/08/13,09:40:24,03,09,1, 11.9,1,1, 21.436, 10531.796, 410.008, 52870.174 24/08/13,09:40:24,04,09,1, 11.9,1,1, 21.436, 10531.802, 409.993, 52870.214 24/08/13,09:40:24,05,09,1, 11.9,1,1, 21.436, 10531.811, 410.019, 52870.326 24/08/13,09:40:24,06,09,1, 11.9,1,1, 21.436, 10531.806, 410.004, 52870.284 24/08/13,09:40:24,07,09,1, 11.9,1,1, 21.436, 10531.784, 409.989, 52870.223 24/08/13,09:40:24,08,09,1, 11.9,1,1, 21.436, 10531.810, 410.037, 52870.254 24/08/13,09:40:24,09,09,1, 11.9,1,1, 21.436, 10531.832, 410.015, 52870.214 24/08/13,09:40:24,10,09,1, 11.9,1,1, 21.436, 10531.794, 410.000, 52870.268 24/08/13,09:40:24,11,09,1, 11.9,1,1, 21.436, 10531.794, 410.017, 52870.270 24/08/13,09:40:24,12,09,1, 11.9,1,1, 21.436, 10531.817, 410.023, 52870.270 24/08/13,09:40:24,13,09,1, 11.9,1,1, 21.436, 10531.824, 410.010, 52870.259 24/08/13,09:40:24,14,09,1, 11.9,1,1, 21.436, 10531.812, 409.985, 52870.289 24/08/13,09:40:24,15,09,1, 11.9,1,1, 21.436, 10531.812, 410.030, 52870.256 24/08/13,09:40:24,16,09,1, 11.9,1,1, 21.436, 10531.791, 410.006, 52870.317 24/08/13,09:40:24,17,09,1, 11.9,1,1, 21.436, 10531.826, 409.999, 52870.218 24/08/13,09:40:24,18,09,1, 11.9,1,1, 21.436, 10531.815, 410.027, 52870.298 24/08/13,09:40:24,19,09,1, 11.9,1,1, 21.436, 10531.817, 410.009, 52870.255 24/08/13,09:40:25,00,08,1, 12.0,1,1, 21.434, 10531.816, 410.009, 52870.255 24/08/13,09:40:25,01,08,1, 12.0,1,1, 21.434, 10531.812, 410.024, 52870.320 24/08/13,09:40:25,02,08,1, 12.0,1,1, 21.434, 10531.780, 410.010, 52870.228 24/08/13,09:40:25,03,08,1, 12.0,1,1, 21.434, 10531.794, 410.033, 52870.294 24/08/13,09:40:25,04,08,1, 12.0,1,1, 21.434, 10531.825, 410.024, 52870.234 24/08/13,09:40:25,05,08,1, 12.0,1,1, 21.434, 10531.803, 410.027, 52870.270 24/08/13,09:40:25,06,08,1, 12.0,1,1, 21.434, 10531.822, 410.033, 52870.300 24/08/13,09:40:25,07,08,1, 12.0,1,1, 21.434, 10531.811, 410.031, 52870.238 24/08/13,09:40:25,08,08,1, 12.0,1,1, 21.434, 10531.793, 410.014, 52870.262 24/08/13,09:40:25,09,08,1, 12.0,1,1, 21.434, 10531.814, 410.014, 52870.249 24/08/13,09:40:25,10,08,1, 12.0,1,1, 21.434, 10531.810, 409.989, 52870.266 24/08/13,09:40:25,11,08,1, 12.0,1,1, 21.434, 10531.804, 410.017, 52870.308 24/08/13,09:40:25,12,08,1, 12.0,1,1, 21.434, 10531.824, 410.044, 52870.280 24/08/13,09:40:25,13,08,1, 12.0,1,1, 21.434, 10531.825, 410.003, 52870.253 24/08/13,09:40:25,14,08,1, 12.0,1,1, 21.434, 10531.845, 410.002, 52870.255 24/08/13,09:40:25,15,08,1, 12.0,1,1, 21.434, 10531.827, 409.990, 52870.245 24/08/13,09:40:25,16,08,1, 12.0,1,1, 21.434, 10531.816, 410.006, 52870.349 24/08/13,09:40:25,17,08,1, 12.0,1,1, 21.434, 10531.826, 410.020, 52870.284 24/08/13,09:40:25,18,08,1, 12.0,1,1, 21.434, 10531.817, 410.044, 52870.258 24/08/13,09:40:25,19,08,1, 12.0,1,1, 21.434, 10531.845, 410.002, 52870.273 24/08/13,09:40:26,00,08,1, 11.9,1,1, 21.433, 10531.842, 410.002, 52870.273 24/08/13,09:40:26,01,08,1, 11.9,1,1, 21.433, 10531.827, 410.007, 52870.219 24/08/13,09:40:26,02,08,1, 11.9,1,1, 21.433, 10531.834, 409.987, 52870.229 24/08/13,09:40:26,03,08,1, 11.9,1,1, 21.433, 10531.816, 410.013, 52870.310 24/08/13,09:40:26,04,08,1, 11.9,1,1, 21.433, 10531.815, 409.977, 52870.307 24/08/13,09:40:26,05,08,1, 11.9,1,1, 21.433, 10531.811, 410.012, 52870.289 24/08/13,09:40:26,06,08,1, 11.9,1,1, 21.433, 10531.808, 409.999, 52870.287 24/08/13,09:40:26,07,08,1, 11.9,1,1, 21.433, 10531.803, 410.045, 52870.295 24/08/13,09:40:26,08,08,1, 11.9,1,1, 21.433, 10531.804, 410.005, 52870.341 24/08/13,09:40:26,09,08,1, 11.9,1,1, 21.433, 10531.798, 409.986, 52870.223 24/08/13,09:40:26,10,08,1, 11.9,1,1, 21.433, 10531.811, 410.018, 52870.305 24/08/13,09:40:26,11,08,1, 11.9,1,1, 21.433, 10531.831, 410.008, 52870.282 24/08/13,09:40:26,12,08,1, 11.9,1,1, 21.433, 10531.813, 410.002, 52870.286 24/08/13,09:40:26,13,08,1, 11.9,1,1, 21.433, 10531.816, 410.021, 52870.302 24/08/13,09:40:26,14,08,1, 11.9,1,1, 21.433, 10531.821, 410.005, 52870.336 24/08/13,09:40:26,15,08,1, 11.9,1,1, 21.433, 10531.824, 410.019, 52870.310 24/08/13,09:40:26,16,08,1, 11.9,1,1, 21.433, 10531.800, 409.970, 52870.238 24/08/13,09:40:26,17,08,1, 11.9,1,1, 21.433, 10531.820, 409.977, 52870.311 24/08/13,09:40:26,18,08,1, 11.9,1,1, 21.433, 10531.816, 409.978, 52870.333 24/08/13,09:40:26,19,08,1, 11.9,1,1, 21.433, 10531.793, 409.970, 52870.256 24/08/13,09:40:27,00,08,1, 11.9,1,1, 21.434, 10531.791, 409.970, 52870.256 24/08/13,09:40:27,01,08,1, 11.9,1,1, 21.434, 10531.836, 409.991, 52870.319 24/08/13,09:40:27,02,08,1, 11.9,1,1, 21.434, 10531.792, 409.977, 52870.286 24/08/13,09:40:27,03,08,1, 11.9,1,1, 21.434, 10531.810, 409.987, 52870.296 24/08/13,09:40:27,04,08,1, 11.9,1,1, 21.434, 10531.808, 409.988, 52870.314 24/08/13,09:40:27,05,08,1, 11.9,1,1, 21.434, 10531.825, 410.011, 52870.272 24/08/13,09:40:27,06,08,1, 11.9,1,1, 21.434, 10531.827, 410.019, 52870.290 24/08/13,09:40:27,07,08,1, 11.9,1,1, 21.434, 10531.846, 410.008, 52870.264 24/08/13,09:40:27,08,08,1, 11.9,1,1, 21.434, 10531.825, 410.016, 52870.275 24/08/13,09:40:27,09,08,1, 11.9,1,1, 21.434, 10531.812, 410.002, 52870.229 24/08/13,09:40:27,10,08,1, 11.9,1,1, 21.434, 10531.831, 410.021, 52870.272 24/08/13,09:40:27,11,08,1, 11.9,1,1, 21.434, 10531.830, 409.996, 52870.312 24/08/13,09:40:27,12,08,1, 11.9,1,1, 21.434, 10531.827, 410.023, 52870.339 24/08/13,09:40:27,13,08,1, 11.9,1,1, 21.434, 10531.814, 410.037, 52870.342 24/08/13,09:40:27,14,08,1, 11.9,1,1, 21.434, 10531.823, 410.033, 52870.313 24/08/13,09:40:27,15,08,1, 11.9,1,1, 21.434, 10531.844, 410.012, 52870.376 24/08/13,09:40:27,16,08,1, 11.9,1,1, 21.434, 10531.819, 410.027, 52870.305 24/08/13,09:40:27,17,08,1, 11.9,1,1, 21.434, 10531.850, 410.009, 52870.268 24/08/13,09:40:27,18,08,1, 11.9,1,1, 21.434, 10531.825, 409.994, 52870.296 24/08/13,09:40:27,19,08,1, 11.9,1,1, 21.434, 10531.830, 410.003, 52870.312 24/08/13,09:40:28,00,08,1, 11.9,1,1, 21.432, 10531.825, 410.003, 52870.312 24/08/13,09:40:28,01,08,1, 11.9,1,1, 21.432, 10531.842, 410.034, 52870.279 24/08/13,09:40:28,02,08,1, 11.9,1,1, 21.432, 10531.825, 409.989, 52870.260 24/08/13,09:40:28,03,08,1, 11.9,1,1, 21.432, 10531.832, 409.987, 52870.305 24/08/13,09:40:28,04,08,1, 11.9,1,1, 21.432, 10531.834, 410.001, 52870.302 24/08/13,09:40:28,05,08,1, 11.9,1,1, 21.432, 10531.808, 410.014, 52870.337 24/08/13,09:40:28,06,08,1, 11.9,1,1, 21.432, 10531.845, 409.992, 52870.296 24/08/13,09:40:28,07,08,1, 11.9,1,1, 21.432, 10531.829, 410.003, 52870.319 24/08/13,09:40:28,08,08,1, 11.9,1,1, 21.432, 10531.810, 409.998, 52870.330 24/08/13,09:40:28,09,08,1, 11.9,1,1, 21.432, 10531.831, 410.001, 52870.286 24/08/13,09:40:28,10,08,1, 11.9,1,1, 21.432, 10531.850, 409.996, 52870.288 24/08/13,09:40:28,11,08,1, 11.9,1,1, 21.432, 10531.826, 409.975, 52870.331 24/08/13,09:40:28,12,08,1, 11.9,1,1, 21.432, 10531.833, 409.983, 52870.241 24/08/13,09:40:28,13,08,1, 11.9,1,1, 21.432, 10531.828, 409.975, 52870.319 24/08/13,09:40:28,14,08,1, 11.9,1,1, 21.432, 10531.852, 409.984, 52870.333 24/08/13,09:40:28,15,08,1, 11.9,1,1, 21.432, 10531.845, 409.985, 52870.290 24/08/13,09:40:28,16,08,1, 11.9,1,1, 21.432, 10531.827, 409.986, 52870.278 24/08/13,09:40:28,17,08,1, 11.9,1,1, 21.432, 10531.812, 409.989, 52870.310 24/08/13,09:40:28,18,08,1, 11.9,1,1, 21.432, 10531.797, 409.955, 52870.260 24/08/13,09:40:28,19,08,1, 11.9,1,1, 21.432, 10531.837, 409.994, 52870.367 24/08/13,09:40:29,00,08,1, 11.9,1,1, 21.436, 10531.833, 409.994, 52870.367 24/08/13,09:40:29,01,08,1, 11.9,1,1, 21.436, 10531.821, 409.977, 52870.366 24/08/13,09:40:29,02,08,1, 11.9,1,1, 21.436, 10531.836, 409.981, 52870.301 24/08/13,09:40:29,03,08,1, 11.9,1,1, 21.436, 10531.873, 409.973, 52870.302 24/08/13,09:40:29,04,08,1, 11.9,1,1, 21.436, 10531.800, 409.993, 52870.337 24/08/13,09:40:29,05,08,1, 11.9,1,1, 21.436, 10531.825, 409.954, 52870.298 24/08/13,09:40:29,06,08,1, 11.9,1,1, 21.436, 10531.815, 409.964, 52870.264 24/08/13,09:40:29,07,08,1, 11.9,1,1, 21.436, 10531.841, 410.000, 52870.325 24/08/13,09:40:29,08,08,1, 11.9,1,1, 21.436, 10531.835, 409.975, 52870.302 24/08/13,09:40:29,09,08,1, 11.9,1,1, 21.436, 10531.862, 409.982, 52870.298 24/08/13,09:40:29,10,08,1, 11.9,1,1, 21.436, 10531.848, 409.992, 52870.353 24/08/13,09:40:29,11,08,1, 11.9,1,1, 21.436, 10531.853, 409.975, 52870.296 24/08/13,09:40:29,12,08,1, 11.9,1,1, 21.436, 10531.841, 409.981, 52870.354 24/08/13,09:40:29,13,08,1, 11.9,1,1, 21.436, 10531.857, 409.983, 52870.263 24/08/13,09:40:29,14,08,1, 11.9,1,1, 21.436, 10531.831, 409.977, 52870.307 24/08/13,09:40:29,15,08,1, 11.9,1,1, 21.436, 10531.839, 409.981, 52870.370 24/08/13,09:40:29,16,08,1, 11.9,1,1, 21.436, 10531.876, 409.970, 52870.270 24/08/13,09:40:29,17,08,1, 11.9,1,1, 21.436, 10531.859, 409.965, 52870.349 24/08/13,09:40:29,18,08,1, 11.9,1,1, 21.436, 10531.839, 409.973, 52870.331 24/08/13,09:40:29,19,08,1, 11.9,1,1, 21.436, 10531.845, 409.966, 52870.302 24/08/13,09:40:30,00,08,1, 12.0,1,1, 21.432, 10531.842, 409.966, 52870.302 24/08/13,09:40:30,01,08,1, 12.0,1,1, 21.432, 10531.838, 409.963, 52870.341 24/08/13,09:40:30,02,08,1, 12.0,1,1, 21.432, 10531.871, 409.977, 52870.282 24/08/13,09:40:30,03,08,1, 12.0,1,1, 21.432, 10531.841, 409.993, 52870.312 24/08/13,09:40:30,04,08,1, 12.0,1,1, 21.432, 10531.875, 409.982, 52870.335 24/08/13,09:40:30,05,08,1, 12.0,1,1, 21.432, 10531.855, 409.971, 52870.299 24/08/13,09:40:30,06,08,1, 12.0,1,1, 21.432, 10531.841, 409.961, 52870.302 24/08/13,09:40:30,07,08,1, 12.0,1,1, 21.432, 10531.863, 409.955, 52870.338 24/08/13,09:40:30,08,08,1, 12.0,1,1, 21.432, 10531.847, 409.988, 52870.316 24/08/13,09:40:30,09,08,1, 12.0,1,1, 21.432, 10531.855, 409.963, 52870.295 24/08/13,09:40:30,10,08,1, 12.0,1,1, 21.432, 10531.865, 409.976, 52870.305 24/08/13,09:40:30,11,08,1, 12.0,1,1, 21.432, 10531.863, 409.963, 52870.272 24/08/13,09:40:30,12,08,1, 12.0,1,1, 21.432, 10531.862, 409.957, 52870.314 24/08/13,09:40:30,13,08,1, 12.0,1,1, 21.432, 10531.851, 409.970, 52870.263 24/08/13,09:40:30,14,08,1, 12.0,1,1, 21.432, 10531.854, 409.974, 52870.292 24/08/13,09:40:30,15,08,1, 12.0,1,1, 21.432, 10531.844, 409.958, 52870.260 24/08/13,09:40:30,16,08,1, 12.0,1,1, 21.432, 10531.829, 409.939, 52870.224 24/08/13,09:40:30,17,08,1, 12.0,1,1, 21.432, 10531.868, 409.976, 52870.295 24/08/13,09:40:30,18,08,1, 12.0,1,1, 21.432, 10531.861, 409.960, 52870.331 24/08/13,09:40:30,19,08,1, 12.0,1,1, 21.432, 10531.853, 409.945, 52870.279 24/08/13,09:40:31,00,08,1, 11.9,1,1, 21.435, 10531.850, 409.945, 52870.279 24/08/13,09:40:31,01,08,1, 11.9,1,1, 21.435, 10531.866, 409.948, 52870.267 24/08/13,09:40:31,02,08,1, 11.9,1,1, 21.435, 10531.866, 409.970, 52870.314 24/08/13,09:40:31,03,08,1, 11.9,1,1, 21.435, 10531.853, 409.945, 52870.265 24/08/13,09:40:31,04,08,1, 11.9,1,1, 21.435, 10531.892, 409.947, 52870.355 24/08/13,09:40:31,05,08,1, 11.9,1,1, 21.435, 10531.860, 409.965, 52870.343 24/08/13,09:40:31,06,08,1, 11.9,1,1, 21.435, 10531.861, 409.931, 52870.304 24/08/13,09:40:31,07,08,1, 11.9,1,1, 21.435, 10531.869, 409.949, 52870.311 24/08/13,09:40:31,08,08,1, 11.9,1,1, 21.435, 10531.873, 409.923, 52870.331 24/08/13,09:40:31,09,08,1, 11.9,1,1, 21.435, 10531.845, 409.943, 52870.329 24/08/13,09:40:31,10,08,1, 11.9,1,1, 21.435, 10531.855, 409.931, 52870.292 24/08/13,09:40:31,11,08,1, 11.9,1,1, 21.435, 10531.839, 409.926, 52870.309 24/08/13,09:40:31,12,08,1, 11.9,1,1, 21.435, 10531.853, 409.943, 52870.345 24/08/13,09:40:31,13,08,1, 11.9,1,1, 21.435, 10531.839, 409.949, 52870.342 24/08/13,09:40:31,14,08,1, 11.9,1,1, 21.435, 10531.857, 409.922, 52870.328 24/08/13,09:40:31,15,08,1, 11.9,1,1, 21.435, 10531.830, 409.948, 52870.332 24/08/13,09:40:31,16,08,1, 11.9,1,1, 21.435, 10531.825, 409.942, 52870.305 24/08/13,09:40:31,17,08,1, 11.9,1,1, 21.435, 10531.843, 409.937, 52870.338 24/08/13,09:40:31,18,08,1, 11.9,1,1, 21.435, 10531.851, 409.916, 52870.265 24/08/13,09:40:31,19,08,1, 11.9,1,1, 21.435, 10531.830, 409.922, 52870.365 24/08/13,09:40:32,00,08,1, 11.9,1,1, 21.438, 10531.825, 409.922, 52870.365 24/08/13,09:40:32,01,08,1, 11.9,1,1, 21.438, 10531.845, 409.924, 52870.297 24/08/13,09:40:32,02,08,1, 11.9,1,1, 21.438, 10531.847, 409.919, 52870.341 24/08/13,09:40:32,03,08,1, 11.9,1,1, 21.438, 10531.832, 409.941, 52870.325 24/08/13,09:40:32,04,08,1, 11.9,1,1, 21.438, 10531.862, 409.917, 52870.313 24/08/13,09:40:32,05,08,1, 11.9,1,1, 21.438, 10531.848, 409.895, 52870.324 24/08/13,09:40:32,06,08,1, 11.9,1,1, 21.438, 10531.840, 409.887, 52870.308 24/08/13,09:40:32,07,08,1, 11.9,1,1, 21.438, 10531.851, 409.922, 52870.298 24/08/13,09:40:32,08,08,1, 11.9,1,1, 21.438, 10531.846, 409.925, 52870.338 24/08/13,09:40:32,09,08,1, 11.9,1,1, 21.438, 10531.882, 409.924, 52870.276 24/08/13,09:40:32,10,08,1, 11.9,1,1, 21.438, 10531.871, 409.892, 52870.247 24/08/13,09:40:32,11,08,1, 11.9,1,1, 21.438, 10531.831, 409.890, 52870.301 24/08/13,09:40:32,12,08,1, 11.9,1,1, 21.438, 10531.838, 409.903, 52870.299 24/08/13,09:40:32,13,08,1, 11.9,1,1, 21.438, 10531.866, 409.877, 52870.295 24/08/13,09:40:32,14,08,1, 11.9,1,1, 21.438, 10531.846, 409.901, 52870.355 24/08/13,09:40:32,15,08,1, 11.9,1,1, 21.438, 10531.850, 409.892, 52870.323 24/08/13,09:40:32,16,08,1, 11.9,1,1, 21.438, 10531.858, 409.865, 52870.246 24/08/13,09:40:32,17,08,1, 11.9,1,1, 21.438, 10531.863, 409.860, 52870.294 24/08/13,09:40:32,18,08,1, 11.9,1,1, 21.438, 10531.833, 409.868, 52870.303 24/08/13,09:40:32,19,08,1, 11.9,1,1, 21.438, 10531.844, 409.906, 52870.362 24/08/13,09:40:33,00,09,1, 12.0,1,1, 21.434, 10531.842, 409.906, 52870.362 24/08/13,09:40:33,01,09,1, 12.0,1,1, 21.434, 10531.816, 409.875, 52870.337 24/08/13,09:40:33,02,09,1, 12.0,1,1, 21.434, 10531.840, 409.871, 52870.332 24/08/13,09:40:33,03,09,1, 12.0,1,1, 21.434, 10531.829, 409.877, 52870.301 24/08/13,09:40:33,04,09,1, 12.0,1,1, 21.434, 10531.837, 409.859, 52870.363 24/08/13,09:40:33,05,09,1, 12.0,1,1, 21.434, 10531.835, 409.867, 52870.365 24/08/13,09:40:33,06,09,1, 12.0,1,1, 21.434, 10531.834, 409.846, 52870.373 24/08/13,09:40:33,07,09,1, 12.0,1,1, 21.434, 10531.849, 409.872, 52870.323 24/08/13,09:40:33,08,09,1, 12.0,1,1, 21.434, 10531.823, 409.865, 52870.345 24/08/13,09:40:33,09,09,1, 12.0,1,1, 21.434, 10531.822, 409.879, 52870.367 24/08/13,09:40:33,10,09,1, 12.0,1,1, 21.434, 10531.813, 409.889, 52870.352 24/08/13,09:40:33,11,09,1, 12.0,1,1, 21.434, 10531.835, 409.853, 52870.341 24/08/13,09:40:33,12,09,1, 12.0,1,1, 21.434, 10531.842, 409.856, 52870.302 24/08/13,09:40:33,13,09,1, 12.0,1,1, 21.434, 10531.842, 409.870, 52870.357 24/08/13,09:40:33,14,09,1, 12.0,1,1, 21.434, 10531.837, 409.840, 52870.361 24/08/13,09:40:33,15,09,1, 12.0,1,1, 21.434, 10531.817, 409.872, 52870.335 24/08/13,09:40:33,16,09,1, 12.0,1,1, 21.434, 10531.823, 409.847, 52870.344 24/08/13,09:40:33,17,09,1, 12.0,1,1, 21.434, 10531.826, 409.831, 52870.362 24/08/13,09:40:33,18,09,1, 12.0,1,1, 21.434, 10531.811, 409.856, 52870.353 24/08/13,09:40:33,19,09,1, 12.0,1,1, 21.434, 10531.826, 409.840, 52870.329 24/08/13,09:40:34,00,08,1, 11.9,1,1, 21.434, 10531.825, 409.840, 52870.329 24/08/13,09:40:34,01,08,1, 11.9,1,1, 21.434, 10531.832, 409.854, 52870.339 24/08/13,09:40:34,02,08,1, 11.9,1,1, 21.434, 10531.859, 409.867, 52870.298 24/08/13,09:40:34,03,08,1, 11.9,1,1, 21.434, 10531.830, 409.842, 52870.368 24/08/13,09:40:34,04,08,1, 11.9,1,1, 21.434, 10531.820, 409.860, 52870.339 24/08/13,09:40:34,05,08,1, 11.9,1,1, 21.434, 10531.835, 409.843, 52870.362 24/08/13,09:40:34,06,08,1, 11.9,1,1, 21.434, 10531.850, 409.860, 52870.335 24/08/13,09:40:34,07,08,1, 11.9,1,1, 21.434, 10531.829, 409.835, 52870.297 24/08/13,09:40:34,08,08,1, 11.9,1,1, 21.434, 10531.824, 409.847, 52870.345 24/08/13,09:40:34,09,08,1, 11.9,1,1, 21.434, 10531.805, 409.832, 52870.305 24/08/13,09:40:34,10,08,1, 11.9,1,1, 21.434, 10531.842, 409.831, 52870.301 24/08/13,09:40:34,11,08,1, 11.9,1,1, 21.434, 10531.824, 409.828, 52870.375 24/08/13,09:40:34,12,08,1, 11.9,1,1, 21.434, 10531.817, 409.845, 52870.359 24/08/13,09:40:34,13,08,1, 11.9,1,1, 21.434, 10531.836, 409.825, 52870.285 24/08/13,09:40:34,14,08,1, 11.9,1,1, 21.434, 10531.836, 409.804, 52870.313 24/08/13,09:40:34,15,08,1, 11.9,1,1, 21.434, 10531.833, 409.805, 52870.334 24/08/13,09:40:34,16,08,1, 11.9,1,1, 21.434, 10531.825, 409.802, 52870.305 24/08/13,09:40:34,17,08,1, 11.9,1,1, 21.434, 10531.816, 409.783, 52870.293 24/08/13,09:40:34,18,08,1, 11.9,1,1, 21.434, 10531.816, 409.803, 52870.374 24/08/13,09:40:34,19,08,1, 11.9,1,1, 21.434, 10531.802, 409.784, 52870.357 24/08/13,09:40:35,00,09,1, 11.9,1,1, 21.434, 10531.800, 409.784, 52870.357 24/08/13,09:40:35,01,09,1, 11.9,1,1, 21.434, 10531.814, 409.805, 52870.349 24/08/13,09:40:35,02,09,1, 11.9,1,1, 21.434, 10531.808, 409.786, 52870.360 24/08/13,09:40:35,03,09,1, 11.9,1,1, 21.434, 10531.820, 409.799, 52870.300 24/08/13,09:40:35,04,09,1, 11.9,1,1, 21.434, 10531.816, 409.794, 52870.388 24/08/13,09:40:35,05,09,1, 11.9,1,1, 21.434, 10531.789, 409.814, 52870.368 24/08/13,09:40:35,06,09,1, 11.9,1,1, 21.434, 10531.822, 409.789, 52870.279 24/08/13,09:40:35,07,09,1, 11.9,1,1, 21.434, 10531.841, 409.788, 52870.369 24/08/13,09:40:35,08,09,1, 11.9,1,1, 21.434, 10531.809, 409.788, 52870.300 24/08/13,09:40:35,09,09,1, 11.9,1,1, 21.434, 10531.814, 409.788, 52870.379 24/08/13,09:40:35,10,09,1, 11.9,1,1, 21.434, 10531.791, 409.788, 52870.357 24/08/13,09:40:35,11,09,1, 11.9,1,1, 21.434, 10531.821, 409.776, 52870.274 24/08/13,09:40:35,12,09,1, 11.9,1,1, 21.434, 10531.823, 409.796, 52870.327 24/08/13,09:40:35,13,09,1, 11.9,1,1, 21.434, 10531.808, 409.769, 52870.392 24/08/13,09:40:35,14,09,1, 11.9,1,1, 21.434, 10531.813, 409.803, 52870.370 24/08/13,09:40:35,15,09,1, 11.9,1,1, 21.434, 10531.825, 409.775, 52870.376 24/08/13,09:40:35,16,09,1, 11.9,1,1, 21.434, 10531.808, 409.744, 52870.285 24/08/13,09:40:35,17,09,1, 11.9,1,1, 21.434, 10531.814, 409.796, 52870.314 24/08/13,09:40:35,18,09,1, 11.9,1,1, 21.434, 10531.803, 409.780, 52870.307 24/08/13,09:40:35,19,09,1, 11.9,1,1, 21.434, 10531.817, 409.762, 52870.332 24/08/13,09:40:36,00,09,1, 11.9,1,1, 21.436, 10531.816, 409.762, 52870.332 24/08/13,09:40:36,01,09,1, 11.9,1,1, 21.436, 10531.828, 409.779, 52870.372 24/08/13,09:40:36,02,09,1, 11.9,1,1, 21.436, 10531.805, 409.783, 52870.357 24/08/13,09:40:36,03,09,1, 11.9,1,1, 21.436, 10531.786, 409.804, 52870.327 24/08/13,09:40:36,04,09,1, 11.9,1,1, 21.436, 10531.820, 409.780, 52870.357 24/08/13,09:40:36,05,09,1, 11.9,1,1, 21.436, 10531.804, 409.761, 52870.321 24/08/13,09:40:36,06,09,1, 11.9,1,1, 21.436, 10531.800, 409.766, 52870.288 24/08/13,09:40:36,07,09,1, 11.9,1,1, 21.436, 10531.767, 409.783, 52870.390 24/08/13,09:40:36,08,09,1, 11.9,1,1, 21.436, 10531.781, 409.769, 52870.308 24/08/13,09:40:36,09,09,1, 11.9,1,1, 21.436, 10531.789, 409.773, 52870.315 24/08/13,09:40:36,10,09,1, 11.9,1,1, 21.436, 10531.794, 409.779, 52870.374 24/08/13,09:40:36,11,09,1, 11.9,1,1, 21.436, 10531.794, 409.771, 52870.321 24/08/13,09:40:36,12,09,1, 11.9,1,1, 21.436, 10531.789, 409.771, 52870.360 24/08/13,09:40:36,13,09,1, 11.9,1,1, 21.436, 10531.795, 409.782, 52870.321 24/08/13,09:40:36,14,09,1, 11.9,1,1, 21.436, 10531.790, 409.775, 52870.353 24/08/13,09:40:36,15,09,1, 11.9,1,1, 21.436, 10531.790, 409.767, 52870.373 24/08/13,09:40:36,16,09,1, 11.9,1,1, 21.436, 10531.800, 409.758, 52870.346 24/08/13,09:40:36,17,09,1, 11.9,1,1, 21.436, 10531.767, 409.763, 52870.355 24/08/13,09:40:36,18,09,1, 11.9,1,1, 21.436, 10531.815, 409.746, 52870.328 24/08/13,09:40:36,19,09,1, 11.9,1,1, 21.436, 10531.791, 409.766, 52870.340 24/08/13,09:40:37,00,09,1, 11.9,1,1, 21.432, 10531.783, 409.766, 52870.340 24/08/13,09:40:37,01,09,1, 11.9,1,1, 21.432, 10531.773, 409.745, 52870.332 24/08/13,09:40:37,02,09,1, 11.9,1,1, 21.432, 10531.779, 409.759, 52870.373 24/08/13,09:40:37,03,09,1, 11.9,1,1, 21.432, 10531.784, 409.761, 52870.396 24/08/13,09:40:37,04,09,1, 11.9,1,1, 21.432, 10531.786, 409.742, 52870.351 24/08/13,09:40:37,05,09,1, 11.9,1,1, 21.432, 10531.770, 409.750, 52870.344 24/08/13,09:40:37,06,09,1, 11.9,1,1, 21.432, 10531.777, 409.736, 52870.346 24/08/13,09:40:37,07,09,1, 11.9,1,1, 21.432, 10531.797, 409.735, 52870.354 24/08/13,09:40:37,08,09,1, 11.9,1,1, 21.432, 10531.764, 409.733, 52870.355 24/08/13,09:40:37,09,09,1, 11.9,1,1, 21.432, 10531.771, 409.729, 52870.313 24/08/13,09:40:37,10,09,1, 11.9,1,1, 21.432, 10531.745, 409.740, 52870.359 24/08/13,09:40:37,11,09,1, 11.9,1,1, 21.432, 10531.755, 409.740, 52870.329 24/08/13,09:40:37,12,09,1, 11.9,1,1, 21.432, 10531.765, 409.725, 52870.313 24/08/13,09:40:37,13,09,1, 11.9,1,1, 21.432, 10531.762, 409.743, 52870.306 24/08/13,09:40:37,14,09,1, 11.9,1,1, 21.432, 10531.768, 409.707, 52870.280 24/08/13,09:40:37,15,09,1, 11.9,1,1, 21.432, 10531.740, 409.729, 52870.397 24/08/13,09:40:37,16,09,1, 11.9,1,1, 21.432, 10531.720, 409.747, 52870.368 24/08/13,09:40:37,17,09,1, 11.9,1,1, 21.432, 10531.733, 409.743, 52870.318 24/08/13,09:40:37,18,09,1, 11.9,1,1, 21.432, 10531.767, 409.734, 52870.326 24/08/13,09:40:37,19,09,1, 11.9,1,1, 21.432, 10531.766, 409.727, 52870.433 24/08/13,09:40:38,00,09,1, 12.0,1,1, 21.434, 10531.758, 409.727, 52870.433 24/08/13,09:40:38,01,09,1, 12.0,1,1, 21.434, 10531.773, 409.715, 52870.356 24/08/13,09:40:38,02,09,1, 12.0,1,1, 21.434, 10531.766, 409.704, 52870.328 24/08/13,09:40:38,03,09,1, 12.0,1,1, 21.434, 10531.746, 409.714, 52870.395 24/08/13,09:40:38,04,09,1, 12.0,1,1, 21.434, 10531.764, 409.711, 52870.330 24/08/13,09:40:38,05,09,1, 12.0,1,1, 21.434, 10531.757, 409.724, 52870.403 24/08/13,09:40:38,06,09,1, 12.0,1,1, 21.434, 10531.750, 409.712, 52870.324 24/08/13,09:40:38,07,09,1, 12.0,1,1, 21.434, 10531.765, 409.731, 52870.354 24/08/13,09:40:38,08,09,1, 12.0,1,1, 21.434, 10531.752, 409.740, 52870.360 24/08/13,09:40:38,09,09,1, 12.0,1,1, 21.434, 10531.768, 409.709, 52870.357 24/08/13,09:40:38,10,09,1, 12.0,1,1, 21.434, 10531.771, 409.708, 52870.385 24/08/13,09:40:38,11,09,1, 12.0,1,1, 21.434, 10531.752, 409.703, 52870.298 24/08/13,09:40:38,12,09,1, 12.0,1,1, 21.434, 10531.767, 409.682, 52870.352 24/08/13,09:40:38,13,09,1, 12.0,1,1, 21.434, 10531.736, 409.724, 52870.380 24/08/13,09:40:38,14,09,1, 12.0,1,1, 21.434, 10531.741, 409.728, 52870.324 24/08/13,09:40:38,15,09,1, 12.0,1,1, 21.434, 10531.759, 409.689, 52870.324 24/08/13,09:40:38,16,09,1, 12.0,1,1, 21.434, 10531.751, 409.704, 52870.326 24/08/13,09:40:38,17,09,1, 12.0,1,1, 21.434, 10531.741, 409.691, 52870.386 24/08/13,09:40:38,18,09,1, 12.0,1,1, 21.434, 10531.777, 409.717, 52870.383 24/08/13,09:40:38,19,09,1, 12.0,1,1, 21.434, 10531.757, 409.691, 52870.446 24/08/13,09:40:39,00,09,1, 11.8,1,1, 21.432, 10531.750, 409.691, 52870.446 24/08/13,09:40:39,01,09,1, 11.8,1,1, 21.432, 10531.742, 409.692, 52870.373 24/08/13,09:40:39,02,09,1, 11.8,1,1, 21.432, 10531.751, 409.701, 52870.347 24/08/13,09:40:39,03,09,1, 11.8,1,1, 21.432, 10531.710, 409.673, 52870.400 24/08/13,09:40:39,04,09,1, 11.8,1,1, 21.432, 10531.740, 409.680, 52870.403 24/08/13,09:40:39,05,09,1, 11.8,1,1, 21.432, 10531.755, 409.679, 52870.397 24/08/13,09:40:39,06,09,1, 11.8,1,1, 21.432, 10531.738, 409.671, 52870.344 24/08/13,09:40:39,07,09,1, 11.8,1,1, 21.432, 10531.735, 409.679, 52870.439 24/08/13,09:40:39,08,09,1, 11.8,1,1, 21.432, 10531.749, 409.666, 52870.350 24/08/13,09:40:39,09,09,1, 11.8,1,1, 21.432, 10531.739, 409.656, 52870.356 24/08/13,09:40:39,10,09,1, 11.8,1,1, 21.432, 10531.741, 409.676, 52870.371 24/08/13,09:40:39,11,09,1, 11.8,1,1, 21.432, 10531.731, 409.676, 52870.356 24/08/13,09:40:39,12,09,1, 11.8,1,1, 21.432, 10531.742, 409.660, 52870.343 24/08/13,09:40:39,13,09,1, 11.8,1,1, 21.432, 10531.719, 409.693, 52870.342 24/08/13,09:40:39,14,09,1, 11.8,1,1, 21.432, 10531.740, 409.672, 52870.356 24/08/13,09:40:39,15,09,1, 11.8,1,1, 21.432, 10531.735, 409.684, 52870.370 24/08/13,09:40:39,16,09,1, 11.8,1,1, 21.432, 10531.722, 409.653, 52870.368 24/08/13,09:40:39,17,09,1, 11.8,1,1, 21.432, 10531.713, 409.669, 52870.353 24/08/13,09:40:39,18,09,1, 11.8,1,1, 21.432, 10531.734, 409.646, 52870.339 24/08/13,09:40:39,19,09,1, 11.8,1,1, 21.432, 10531.725, 409.670, 52870.431 24/08/13,09:40:40,00,09,1, 11.9,1,1, 21.437, 10531.725, 409.670, 52870.431 24/08/13,09:40:40,01,09,1, 11.9,1,1, 21.437, 10531.733, 409.667, 52870.369 24/08/13,09:40:40,02,09,1, 11.9,1,1, 21.437, 10531.729, 409.658, 52870.336 24/08/13,09:40:40,03,09,1, 11.9,1,1, 21.437, 10531.754, 409.642, 52870.340 24/08/13,09:40:40,04,09,1, 11.9,1,1, 21.437, 10531.739, 409.680, 52870.391 24/08/13,09:40:40,05,09,1, 11.9,1,1, 21.437, 10531.737, 409.641, 52870.371 24/08/13,09:40:40,06,09,1, 11.9,1,1, 21.437, 10531.743, 409.646, 52870.371 24/08/13,09:40:40,07,09,1, 11.9,1,1, 21.437, 10531.715, 409.642, 52870.423 24/08/13,09:40:40,08,09,1, 11.9,1,1, 21.437, 10531.744, 409.627, 52870.374 24/08/13,09:40:40,09,09,1, 11.9,1,1, 21.437, 10531.728, 409.631, 52870.330 24/08/13,09:40:40,10,09,1, 11.9,1,1, 21.437, 10531.742, 409.656, 52870.407 24/08/13,09:40:40,11,09,1, 11.9,1,1, 21.437, 10531.735, 409.648, 52870.407 24/08/13,09:40:40,12,09,1, 11.9,1,1, 21.437, 10531.716, 409.650, 52870.392 24/08/13,09:40:40,13,09,1, 11.9,1,1, 21.437, 10531.708, 409.626, 52870.398 24/08/13,09:40:40,14,09,1, 11.9,1,1, 21.437, 10531.742, 409.628, 52870.425 24/08/13,09:40:40,15,09,1, 11.9,1,1, 21.437, 10531.725, 409.627, 52870.402 24/08/13,09:40:40,16,09,1, 11.9,1,1, 21.437, 10531.740, 409.633, 52870.340 24/08/13,09:40:40,17,09,1, 11.9,1,1, 21.437, 10531.715, 409.628, 52870.454 24/08/13,09:40:40,18,09,1, 11.9,1,1, 21.437, 10531.723, 409.620, 52870.401 24/08/13,09:40:40,19,09,1, 11.9,1,1, 21.437, 10531.720, 409.621, 52870.370 24/08/13,09:40:41,00,09,1, 11.9,1,1, 21.435, 10531.716, 409.621, 52870.370 24/08/13,09:40:41,01,09,1, 11.9,1,1, 21.435, 10531.730, 409.634, 52870.429 24/08/13,09:40:41,02,09,1, 11.9,1,1, 21.435, 10531.731, 409.622, 52870.377 24/08/13,09:40:41,03,09,1, 11.9,1,1, 21.435, 10531.713, 409.644, 52870.413 24/08/13,09:40:41,04,09,1, 11.9,1,1, 21.435, 10531.722, 409.641, 52870.399 24/08/13,09:40:41,05,09,1, 11.9,1,1, 21.435, 10531.728, 409.623, 52870.425 24/08/13,09:40:41,06,09,1, 11.9,1,1, 21.435, 10531.714, 409.622, 52870.386 24/08/13,09:40:41,07,09,1, 11.9,1,1, 21.435, 10531.746, 409.621, 52870.374 24/08/13,09:40:41,08,09,1, 11.9,1,1, 21.435, 10531.749, 409.616, 52870.417 24/08/13,09:40:41,09,09,1, 11.9,1,1, 21.435, 10531.745, 409.606, 52870.450 24/08/13,09:40:41,10,09,1, 11.9,1,1, 21.435, 10531.742, 409.643, 52870.446 24/08/13,09:40:41,11,09,1, 11.9,1,1, 21.435, 10531.714, 409.623, 52870.418 24/08/13,09:40:41,12,09,1, 11.9,1,1, 21.435, 10531.728, 409.627, 52870.443 24/08/13,09:40:41,13,09,1, 11.9,1,1, 21.435, 10531.729, 409.631, 52870.404 24/08/13,09:40:41,14,09,1, 11.9,1,1, 21.435, 10531.727, 409.612, 52870.453 24/08/13,09:40:41,15,09,1, 11.9,1,1, 21.435, 10531.716, 409.622, 52870.400 24/08/13,09:40:41,16,09,1, 11.9,1,1, 21.435, 10531.760, 409.599, 52870.444 24/08/13,09:40:41,17,09,1, 11.9,1,1, 21.435, 10531.738, 409.619, 52870.419 24/08/13,09:40:41,18,09,1, 11.9,1,1, 21.435, 10531.734, 409.614, 52870.420 24/08/13,09:40:41,19,09,1, 11.9,1,1, 21.435, 10531.711, 409.620, 52870.415 24/08/13,09:40:42,00,09,1, 11.9,1,1, 21.439, 10531.708, 409.620, 52870.415 24/08/13,09:40:42,01,09,1, 11.9,1,1, 21.439, 10531.746, 409.627, 52870.470 24/08/13,09:40:42,02,09,1, 11.9,1,1, 21.439, 10531.726, 409.591, 52870.385 24/08/13,09:40:42,03,09,1, 11.9,1,1, 21.439, 10531.745, 409.633, 52870.420 24/08/13,09:40:42,04,09,1, 11.9,1,1, 21.439, 10531.714, 409.613, 52870.408 24/08/13,09:40:42,05,09,1, 11.9,1,1, 21.439, 10531.720, 409.619, 52870.440 24/08/13,09:40:42,06,09,1, 11.9,1,1, 21.439, 10531.747, 409.626, 52870.443 24/08/13,09:40:42,07,09,1, 11.9,1,1, 21.439, 10531.723, 409.620, 52870.466 24/08/13,09:40:42,08,09,1, 11.9,1,1, 21.439, 10531.756, 409.602, 52870.374 24/08/13,09:40:42,09,09,1, 11.9,1,1, 21.439, 10531.750, 409.639, 52870.400 24/08/13,09:40:42,10,09,1, 11.9,1,1, 21.439, 10531.760, 409.630, 52870.350 24/08/13,09:40:42,11,09,1, 11.9,1,1, 21.439, 10531.749, 409.606, 52870.342 24/08/13,09:40:42,12,09,1, 11.9,1,1, 21.439, 10531.747, 409.607, 52870.371 24/08/13,09:40:42,13,09,1, 11.9,1,1, 21.439, 10531.733, 409.596, 52870.380 24/08/13,09:40:42,14,09,1, 11.9,1,1, 21.439, 10531.748, 409.620, 52870.413 24/08/13,09:40:42,15,09,1, 11.9,1,1, 21.439, 10531.743, 409.617, 52870.424 24/08/13,09:40:42,16,09,1, 11.9,1,1, 21.439, 10531.753, 409.631, 52870.338 24/08/13,09:40:42,17,09,1, 11.9,1,1, 21.439, 10531.724, 409.628, 52870.387 24/08/13,09:40:42,18,09,1, 11.9,1,1, 21.439, 10531.727, 409.596, 52870.293 24/08/13,09:40:42,19,09,1, 11.9,1,1, 21.439, 10531.752, 409.608, 52870.480 24/08/13,09:40:43,00,09,1, 11.9,1,1, 21.440, 10531.750, 409.608, 52870.480 24/08/13,09:40:43,01,09,1, 11.9,1,1, 21.440, 10531.750, 409.591, 52870.440 24/08/13,09:40:43,02,09,1, 11.9,1,1, 21.440, 10531.715, 409.585, 52870.465 24/08/13,09:40:43,03,09,1, 11.9,1,1, 21.440, 10531.749, 409.613, 52870.437 24/08/13,09:40:43,04,09,1, 11.9,1,1, 21.440, 10531.764, 409.583, 52870.370 24/08/13,09:40:43,05,09,1, 11.9,1,1, 21.440, 10531.747, 409.613, 52870.400 24/08/13,09:40:43,06,09,1, 11.9,1,1, 21.440, 10531.734, 409.598, 52870.418 24/08/13,09:40:43,07,09,1, 11.9,1,1, 21.440, 10531.770, 409.577, 52870.381 24/08/13,09:40:43,08,09,1, 11.9,1,1, 21.440, 10531.766, 409.583, 52870.377 24/08/13,09:40:43,09,09,1, 11.9,1,1, 21.440, 10531.768, 409.586, 52870.399 24/08/13,09:40:43,10,09,1, 11.9,1,1, 21.440, 10531.761, 409.580, 52870.374 24/08/13,09:40:43,11,09,1, 11.9,1,1, 21.440, 10531.747, 409.570, 52870.416 24/08/13,09:40:43,12,09,1, 11.9,1,1, 21.440, 10531.741, 409.583, 52870.423 24/08/13,09:40:43,13,09,1, 11.9,1,1, 21.440, 10531.750, 409.598, 52870.413 24/08/13,09:40:43,14,09,1, 11.9,1,1, 21.440, 10531.749, 409.588, 52870.386 24/08/13,09:40:43,15,09,1, 11.9,1,1, 21.440, 10531.757, 409.585, 52870.436 24/08/13,09:40:43,16,09,1, 11.9,1,1, 21.440, 10531.726, 409.597, 52870.463 24/08/13,09:40:43,17,09,1, 11.9,1,1, 21.440, 10531.747, 409.583, 52870.346 24/08/13,09:40:43,18,09,1, 11.9,1,1, 21.440, 10531.750, 409.599, 52870.468 24/08/13,09:40:43,19,09,1, 11.9,1,1, 21.440, 10531.737, 409.590, 52870.354 24/08/13,09:40:44,00,09,1, 11.9,1,1, 21.437, 10531.733, 409.590, 52870.354 24/08/13,09:40:44,01,09,1, 11.9,1,1, 21.437, 10531.748, 409.591, 52870.364 24/08/13,09:40:44,02,09,1, 11.9,1,1, 21.437, 10531.751, 409.590, 52870.411 24/08/13,09:40:44,03,09,1, 11.9,1,1, 21.437, 10531.726, 409.605, 52870.389 24/08/13,09:40:44,04,09,1, 11.9,1,1, 21.437, 10531.747, 409.619, 52870.388 24/08/13,09:40:44,05,09,1, 11.9,1,1, 21.437, 10531.725, 409.580, 52870.371 24/08/13,09:40:44,06,09,1, 11.9,1,1, 21.437, 10531.730, 409.583, 52870.440 24/08/13,09:40:44,07,09,1, 11.9,1,1, 21.437, 10531.736, 409.586, 52870.380 24/08/13,09:40:44,08,09,1, 11.9,1,1, 21.437, 10531.749, 409.577, 52870.467 24/08/13,09:40:44,09,09,1, 11.9,1,1, 21.437, 10531.728, 409.596, 52870.440 24/08/13,09:40:44,10,09,1, 11.9,1,1, 21.437, 10531.767, 409.572, 52870.435 24/08/13,09:40:44,11,09,1, 11.9,1,1, 21.437, 10531.757, 409.575, 52870.426 24/08/13,09:40:44,12,09,1, 11.9,1,1, 21.437, 10531.734, 409.591, 52870.404 24/08/13,09:40:44,13,09,1, 11.9,1,1, 21.437, 10531.750, 409.591, 52870.443 24/08/13,09:40:44,14,09,1, 11.9,1,1, 21.437, 10531.752, 409.583, 52870.426 24/08/13,09:40:44,15,09,1, 11.9,1,1, 21.437, 10531.745, 409.589, 52870.445 24/08/13,09:40:44,16,09,1, 11.9,1,1, 21.437, 10531.745, 409.568, 52870.362 24/08/13,09:40:44,17,09,1, 11.9,1,1, 21.437, 10531.726, 409.571, 52870.395 24/08/13,09:40:44,18,09,1, 11.9,1,1, 21.437, 10531.755, 409.574, 52870.403 24/08/13,09:40:44,19,09,1, 11.9,1,1, 21.437, 10531.746, 409.592, 52870.394 24/08/13,09:40:45,00,09,1, 11.8,1,1, 21.441, 10531.741, 409.592, 52870.394 24/08/13,09:40:45,01,09,1, 11.8,1,1, 21.441, 10531.732, 409.594, 52870.390 24/08/13,09:40:45,02,09,1, 11.8,1,1, 21.441, 10531.754, 409.570, 52870.389 24/08/13,09:40:45,03,09,1, 11.8,1,1, 21.441, 10531.765, 409.567, 52870.409 24/08/13,09:40:45,04,09,1, 11.8,1,1, 21.441, 10531.762, 409.573, 52870.410 24/08/13,09:40:45,05,09,1, 11.8,1,1, 21.441, 10531.756, 409.571, 52870.442 24/08/13,09:40:45,06,09,1, 11.8,1,1, 21.441, 10531.752, 409.569, 52870.352 24/08/13,09:40:45,07,09,1, 11.8,1,1, 21.441, 10531.790, 409.551, 52870.422 24/08/13,09:40:45,08,09,1, 11.8,1,1, 21.441, 10531.751, 409.566, 52870.381 24/08/13,09:40:45,09,09,1, 11.8,1,1, 21.441, 10531.765, 409.579, 52870.489 24/08/13,09:40:45,10,09,1, 11.8,1,1, 21.441, 10531.729, 409.575, 52870.467 24/08/13,09:40:45,11,09,1, 11.8,1,1, 21.441, 10531.737, 409.557, 52870.376 24/08/13,09:40:45,12,09,1, 11.8,1,1, 21.441, 10531.747, 409.591, 52870.408 24/08/13,09:40:45,13,09,1, 11.8,1,1, 21.441, 10531.745, 409.589, 52870.451 24/08/13,09:40:45,14,09,1, 11.8,1,1, 21.441, 10531.755, 409.555, 52870.431 24/08/13,09:40:45,15,09,1, 11.8,1,1, 21.441, 10531.756, 409.558, 52870.414 24/08/13,09:40:45,16,09,1, 11.8,1,1, 21.441, 10531.759, 409.594, 52870.395 24/08/13,09:40:45,17,09,1, 11.8,1,1, 21.441, 10531.765, 409.589, 52870.391 24/08/13,09:40:45,18,09,1, 11.8,1,1, 21.441, 10531.755, 409.554, 52870.401 24/08/13,09:40:45,19,09,1, 11.8,1,1, 21.441, 10531.795, 409.581, 52870.481 24/08/13,09:40:46,00,09,1, 11.9,1,1, 21.438, 10531.791, 409.581, 52870.481 24/08/13,09:40:46,01,09,1, 11.9,1,1, 21.438, 10531.782, 409.558, 52870.441 24/08/13,09:40:46,02,09,1, 11.9,1,1, 21.438, 10531.787, 409.578, 52870.418 24/08/13,09:40:46,03,09,1, 11.9,1,1, 21.438, 10531.759, 409.553, 52870.450 24/08/13,09:40:46,04,09,1, 11.9,1,1, 21.438, 10531.751, 409.559, 52870.359 24/08/13,09:40:46,05,09,1, 11.9,1,1, 21.438, 10531.759, 409.563, 52870.408 24/08/13,09:40:46,06,09,1, 11.9,1,1, 21.438, 10531.766, 409.549, 52870.392 24/08/13,09:40:46,07,09,1, 11.9,1,1, 21.438, 10531.784, 409.566, 52870.396 24/08/13,09:40:46,08,09,1, 11.9,1,1, 21.438, 10531.772, 409.576, 52870.429 24/08/13,09:40:46,09,09,1, 11.9,1,1, 21.438, 10531.771, 409.569, 52870.445 24/08/13,09:40:46,10,09,1, 11.9,1,1, 21.438, 10531.771, 409.537, 52870.408 24/08/13,09:40:46,11,09,1, 11.9,1,1, 21.438, 10531.759, 409.555, 52870.434 24/08/13,09:40:46,12,09,1, 11.9,1,1, 21.438, 10531.756, 409.559, 52870.439 24/08/13,09:40:46,13,09,1, 11.9,1,1, 21.438, 10531.777, 409.557, 52870.432 24/08/13,09:40:46,14,09,1, 11.9,1,1, 21.438, 10531.778, 409.552, 52870.445 24/08/13,09:40:46,15,09,1, 11.9,1,1, 21.438, 10531.751, 409.586, 52870.446 24/08/13,09:40:46,16,09,1, 11.9,1,1, 21.438, 10531.779, 409.554, 52870.412 24/08/13,09:40:46,17,09,1, 11.9,1,1, 21.438, 10531.780, 409.576, 52870.398 24/08/13,09:40:46,18,09,1, 11.9,1,1, 21.438, 10531.758, 409.553, 52870.432 24/08/13,09:40:46,19,09,1, 11.9,1,1, 21.438, 10531.769, 409.585, 52870.443 24/08/13,09:40:47,00,09,1, 11.9,1,1, 21.438, 10531.766, 409.585, 52870.443 24/08/13,09:40:47,01,09,1, 11.9,1,1, 21.438, 10531.758, 409.583, 52870.486 24/08/13,09:40:47,02,09,1, 11.9,1,1, 21.438, 10531.766, 409.586, 52870.387 24/08/13,09:40:47,03,09,1, 11.9,1,1, 21.438, 10531.772, 409.590, 52870.439 24/08/13,09:40:47,04,09,1, 11.9,1,1, 21.438, 10531.768, 409.564, 52870.466 24/08/13,09:40:47,05,09,1, 11.9,1,1, 21.438, 10531.753, 409.564, 52870.416 24/08/13,09:40:47,06,09,1, 11.9,1,1, 21.438, 10531.769, 409.556, 52870.453 24/08/13,09:40:47,07,09,1, 11.9,1,1, 21.438, 10531.763, 409.554, 52870.407 24/08/13,09:40:47,08,09,1, 11.9,1,1, 21.438, 10531.755, 409.535, 52870.420 24/08/13,09:40:47,09,09,1, 11.9,1,1, 21.438, 10531.768, 409.564, 52870.365 24/08/13,09:40:47,10,09,1, 11.9,1,1, 21.438, 10531.762, 409.551, 52870.361 24/08/13,09:40:47,11,09,1, 11.9,1,1, 21.438, 10531.788, 409.559, 52870.418 24/08/13,09:40:47,12,09,1, 11.9,1,1, 21.438, 10531.782, 409.557, 52870.453 24/08/13,09:40:47,13,09,1, 11.9,1,1, 21.438, 10531.770, 409.569, 52870.405 24/08/13,09:40:47,14,09,1, 11.9,1,1, 21.438, 10531.763, 409.553, 52870.391 24/08/13,09:40:47,15,09,1, 11.9,1,1, 21.438, 10531.784, 409.560, 52870.374 24/08/13,09:40:47,16,09,1, 11.9,1,1, 21.438, 10531.773, 409.545, 52870.455 24/08/13,09:40:47,17,09,1, 11.9,1,1, 21.438, 10531.750, 409.552, 52870.414 24/08/13,09:40:47,18,09,1, 11.9,1,1, 21.438, 10531.748, 409.547, 52870.378 24/08/13,09:40:47,19,09,1, 11.9,1,1, 21.438, 10531.773, 409.567, 52870.487 24/08/13,09:40:48,00,09,1, 12.0,1,1, 21.436, 10531.766, 409.567, 52870.487 24/08/13,09:40:48,01,09,1, 12.0,1,1, 21.436, 10531.769, 409.563, 52870.398 24/08/13,09:40:48,02,09,1, 12.0,1,1, 21.436, 10531.760, 409.533, 52870.404 24/08/13,09:40:48,03,09,1, 12.0,1,1, 21.436, 10531.751, 409.548, 52870.452 24/08/13,09:40:48,04,09,1, 12.0,1,1, 21.436, 10531.755, 409.561, 52870.506 24/08/13,09:40:48,05,09,1, 12.0,1,1, 21.436, 10531.763, 409.565, 52870.508 24/08/13,09:40:48,06,09,1, 12.0,1,1, 21.436, 10531.761, 409.556, 52870.484 24/08/13,09:40:48,07,09,1, 12.0,1,1, 21.436, 10531.735, 409.574, 52870.491 24/08/13,09:40:48,08,09,1, 12.0,1,1, 21.436, 10531.749, 409.558, 52870.420 24/08/13,09:40:48,09,09,1, 12.0,1,1, 21.436, 10531.782, 409.556, 52870.428 24/08/13,09:40:48,10,09,1, 12.0,1,1, 21.436, 10531.753, 409.553, 52870.515 24/08/13,09:40:48,11,09,1, 12.0,1,1, 21.436, 10531.753, 409.583, 52870.441 24/08/13,09:40:48,12,09,1, 12.0,1,1, 21.436, 10531.742, 409.587, 52870.424 24/08/13,09:40:48,13,09,1, 12.0,1,1, 21.436, 10531.747, 409.586, 52870.414 24/08/13,09:40:48,14,09,1, 12.0,1,1, 21.436, 10531.753, 409.606, 52870.428 24/08/13,09:40:48,15,09,1, 12.0,1,1, 21.436, 10531.755, 409.591, 52870.481 24/08/13,09:40:48,16,09,1, 12.0,1,1, 21.436, 10531.755, 409.584, 52870.399 24/08/13,09:40:48,17,09,1, 12.0,1,1, 21.436, 10531.748, 409.580, 52870.450 24/08/13,09:40:48,18,09,1, 12.0,1,1, 21.436, 10531.729, 409.582, 52870.461 24/08/13,09:40:48,19,09,1, 12.0,1,1, 21.436, 10531.754, 409.595, 52870.433 24/08/13,09:40:49,00,08,1, 11.9,1,1, 21.437, 10531.750, 409.595, 52870.433 24/08/13,09:40:49,01,08,1, 11.9,1,1, 21.437, 10531.748, 409.583, 52870.430 24/08/13,09:40:49,02,08,1, 11.9,1,1, 21.437, 10531.726, 409.589, 52870.500 24/08/13,09:40:49,03,08,1, 11.9,1,1, 21.437, 10531.734, 409.600, 52870.427 24/08/13,09:40:49,04,08,1, 11.9,1,1, 21.437, 10531.738, 409.580, 52870.439 24/08/13,09:40:49,05,08,1, 11.9,1,1, 21.437, 10531.744, 409.579, 52870.431 24/08/13,09:40:49,06,08,1, 11.9,1,1, 21.437, 10531.736, 409.574, 52870.409 24/08/13,09:40:49,07,08,1, 11.9,1,1, 21.437, 10531.738, 409.592, 52870.490 24/08/13,09:40:49,08,08,1, 11.9,1,1, 21.437, 10531.716, 409.599, 52870.462 24/08/13,09:40:49,09,08,1, 11.9,1,1, 21.437, 10531.715, 409.594, 52870.425 24/08/13,09:40:49,10,08,1, 11.9,1,1, 21.437, 10531.747, 409.574, 52870.433 24/08/13,09:40:49,11,08,1, 11.9,1,1, 21.437, 10531.721, 409.594, 52870.411 24/08/13,09:40:49,12,08,1, 11.9,1,1, 21.437, 10531.724, 409.591, 52870.465 24/08/13,09:40:49,13,08,1, 11.9,1,1, 21.437, 10531.738, 409.610, 52870.500 24/08/13,09:40:49,14,08,1, 11.9,1,1, 21.437, 10531.703, 409.598, 52870.422 24/08/13,09:40:49,15,08,1, 11.9,1,1, 21.437, 10531.724, 409.618, 52870.474 24/08/13,09:40:49,16,08,1, 11.9,1,1, 21.437, 10531.733, 409.609, 52870.521 24/08/13,09:40:49,17,08,1, 11.9,1,1, 21.437, 10531.736, 409.607, 52870.502 24/08/13,09:40:49,18,08,1, 11.9,1,1, 21.437, 10531.722, 409.640, 52870.459 24/08/13,09:40:49,19,08,1, 11.9,1,1, 21.437, 10531.728, 409.612, 52870.469 24/08/13,09:40:50,00,09,1, 11.9,1,1, 21.433, 10531.725, 409.612, 52870.469 24/08/13,09:40:50,01,09,1, 11.9,1,1, 21.433, 10531.753, 409.627, 52870.502 24/08/13,09:40:50,02,09,1, 11.9,1,1, 21.433, 10531.711, 409.617, 52870.494 24/08/13,09:40:50,03,09,1, 11.9,1,1, 21.433, 10531.716, 409.637, 52870.451 24/08/13,09:40:50,04,09,1, 11.9,1,1, 21.433, 10531.731, 409.610, 52870.450 24/08/13,09:40:50,05,09,1, 11.9,1,1, 21.433, 10531.723, 409.604, 52870.421 24/08/13,09:40:50,06,09,1, 11.9,1,1, 21.433, 10531.711, 409.622, 52870.534 24/08/13,09:40:50,07,09,1, 11.9,1,1, 21.433, 10531.708, 409.596, 52870.451 24/08/13,09:40:50,08,09,1, 11.9,1,1, 21.433, 10531.743, 409.618, 52870.440 24/08/13,09:40:50,09,09,1, 11.9,1,1, 21.433, 10531.746, 409.614, 52870.440 24/08/13,09:40:50,10,09,1, 11.9,1,1, 21.433, 10531.731, 409.626, 52870.487 24/08/13,09:40:50,11,09,1, 11.9,1,1, 21.433, 10531.711, 409.637, 52870.558 24/08/13,09:40:50,12,09,1, 11.9,1,1, 21.433, 10531.732, 409.634, 52870.445 24/08/13,09:40:50,13,09,1, 11.9,1,1, 21.433, 10531.752, 409.624, 52870.476 24/08/13,09:40:50,14,09,1, 11.9,1,1, 21.433, 10531.738, 409.641, 52870.518 24/08/13,09:40:50,15,09,1, 11.9,1,1, 21.433, 10531.720, 409.631, 52870.437 24/08/13,09:40:50,16,09,1, 11.9,1,1, 21.433, 10531.738, 409.684, 52870.541 24/08/13,09:40:50,17,09,1, 11.9,1,1, 21.433, 10531.727, 409.638, 52870.491 24/08/13,09:40:50,18,09,1, 11.9,1,1, 21.433, 10531.707, 409.647, 52870.482 24/08/13,09:40:50,19,09,1, 11.9,1,1, 21.433, 10531.722, 409.655, 52870.462 24/08/13,09:40:51,00,09,1, 11.8,1,1, 21.442, 10531.716, 409.655, 52870.462 24/08/13,09:40:51,01,09,1, 11.8,1,1, 21.442, 10531.724, 409.662, 52870.492 24/08/13,09:40:51,02,09,1, 11.8,1,1, 21.442, 10531.729, 409.632, 52870.464 24/08/13,09:40:51,03,09,1, 11.8,1,1, 21.442, 10531.710, 409.644, 52870.521 24/08/13,09:40:51,04,09,1, 11.8,1,1, 21.442, 10531.738, 409.651, 52870.517 24/08/13,09:40:51,05,09,1, 11.8,1,1, 21.442, 10531.706, 409.652, 52870.559 24/08/13,09:40:51,06,09,1, 11.8,1,1, 21.442, 10531.708, 409.677, 52870.472 24/08/13,09:40:51,07,09,1, 11.8,1,1, 21.442, 10531.718, 409.663, 52870.509 24/08/13,09:40:51,08,09,1, 11.8,1,1, 21.442, 10531.721, 409.664, 52870.471 24/08/13,09:40:51,09,09,1, 11.8,1,1, 21.442, 10531.726, 409.676, 52870.508 24/08/13,09:40:51,10,09,1, 11.8,1,1, 21.442, 10531.703, 409.649, 52870.527 24/08/13,09:40:51,11,09,1, 11.8,1,1, 21.442, 10531.709, 409.667, 52870.482 24/08/13,09:40:51,12,09,1, 11.8,1,1, 21.442, 10531.695, 409.674, 52870.459 24/08/13,09:40:51,13,09,1, 11.8,1,1, 21.442, 10531.710, 409.664, 52870.503 24/08/13,09:40:51,14,09,1, 11.8,1,1, 21.442, 10531.700, 409.668, 52870.482 24/08/13,09:40:51,15,09,1, 11.8,1,1, 21.442, 10531.698, 409.675, 52870.524 24/08/13,09:40:51,16,09,1, 11.8,1,1, 21.442, 10531.697, 409.669, 52870.515 24/08/13,09:40:51,17,09,1, 11.8,1,1, 21.442, 10531.677, 409.675, 52870.480 24/08/13,09:40:51,18,09,1, 11.8,1,1, 21.442, 10531.716, 409.679, 52870.509 24/08/13,09:40:51,19,09,1, 11.8,1,1, 21.442, 10531.708, 409.687, 52870.463 24/08/13,09:40:52,00,09,1, 11.9,1,1, 21.439, 10531.700, 409.687, 52870.463 24/08/13,09:40:52,01,09,1, 11.9,1,1, 21.439, 10531.712, 409.697, 52870.474 24/08/13,09:40:52,02,09,1, 11.9,1,1, 21.439, 10531.687, 409.676, 52870.560 24/08/13,09:40:52,03,09,1, 11.9,1,1, 21.439, 10531.706, 409.718, 52870.505 24/08/13,09:40:52,04,09,1, 11.9,1,1, 21.439, 10531.716, 409.696, 52870.526 24/08/13,09:40:52,05,09,1, 11.9,1,1, 21.439, 10531.688, 409.711, 52870.524 24/08/13,09:40:52,06,09,1, 11.9,1,1, 21.439, 10531.696, 409.708, 52870.515 24/08/13,09:40:52,07,09,1, 11.9,1,1, 21.439, 10531.702, 409.711, 52870.541 24/08/13,09:40:52,08,09,1, 11.9,1,1, 21.439, 10531.685, 409.710, 52870.508 24/08/13,09:40:52,09,09,1, 11.9,1,1, 21.439, 10531.688, 409.708, 52870.555 24/08/13,09:40:52,10,09,1, 11.9,1,1, 21.439, 10531.692, 409.734, 52870.588 24/08/13,09:40:52,11,09,1, 11.9,1,1, 21.439, 10531.698, 409.722, 52870.572 24/08/13,09:40:52,12,09,1, 11.9,1,1, 21.439, 10531.704, 409.717, 52870.526 24/08/13,09:40:52,13,09,1, 11.9,1,1, 21.439, 10531.702, 409.729, 52870.512 24/08/13,09:40:52,14,09,1, 11.9,1,1, 21.439, 10531.700, 409.699, 52870.527 24/08/13,09:40:52,15,09,1, 11.9,1,1, 21.439, 10531.663, 409.724, 52870.502 24/08/13,09:40:52,16,09,1, 11.9,1,1, 21.439, 10531.675, 409.730, 52870.515 24/08/13,09:40:52,17,09,1, 11.9,1,1, 21.439, 10531.670, 409.724, 52870.550 24/08/13,09:40:52,18,09,1, 11.9,1,1, 21.439, 10531.656, 409.744, 52870.575 24/08/13,09:40:52,19,09,1, 11.9,1,1, 21.439, 10531.704, 409.711, 52870.557 24/08/13,09:40:53,00,09,1, 12.0,1,1, 21.441, 10531.700, 409.711, 52870.557 24/08/13,09:40:53,01,09,1, 12.0,1,1, 21.441, 10531.675, 409.720, 52870.506 24/08/13,09:40:53,02,09,1, 12.0,1,1, 21.441, 10531.704, 409.741, 52870.500 24/08/13,09:40:53,03,09,1, 12.0,1,1, 21.441, 10531.691, 409.729, 52870.557 24/08/13,09:40:53,04,09,1, 12.0,1,1, 21.441, 10531.694, 409.729, 52870.488 24/08/13,09:40:53,05,09,1, 12.0,1,1, 21.441, 10531.687, 409.728, 52870.580 24/08/13,09:40:53,06,09,1, 12.0,1,1, 21.441, 10531.699, 409.747, 52870.621 24/08/13,09:40:53,07,09,1, 12.0,1,1, 21.441, 10531.687, 409.757, 52870.550 24/08/13,09:40:53,08,09,1, 12.0,1,1, 21.441, 10531.698, 409.774, 52870.606 24/08/13,09:40:53,09,09,1, 12.0,1,1, 21.441, 10531.688, 409.788, 52870.623 24/08/13,09:40:53,10,09,1, 12.0,1,1, 21.441, 10531.700, 409.771, 52870.588 24/08/13,09:40:53,11,09,1, 12.0,1,1, 21.441, 10531.683, 409.745, 52870.571 24/08/13,09:40:53,12,09,1, 12.0,1,1, 21.441, 10531.707, 409.766, 52870.541 24/08/13,09:40:53,13,09,1, 12.0,1,1, 21.441, 10531.689, 409.778, 52870.527 24/08/13,09:40:53,14,09,1, 12.0,1,1, 21.441, 10531.677, 409.756, 52870.505 24/08/13,09:40:53,15,09,1, 12.0,1,1, 21.441, 10531.695, 409.751, 52870.614 24/08/13,09:40:53,16,09,1, 12.0,1,1, 21.441, 10531.667, 409.787, 52870.613 24/08/13,09:40:53,17,09,1, 12.0,1,1, 21.441, 10531.654, 409.782, 52870.525 24/08/13,09:40:53,18,09,1, 12.0,1,1, 21.441, 10531.661, 409.785, 52870.544 24/08/13,09:40:53,19,09,1, 12.0,1,1, 21.441, 10531.665, 409.792, 52870.544 24/08/13,09:40:54,00,08,1, 11.9,1,1, 21.440, 10531.658, 409.792, 52870.544 24/08/13,09:40:54,01,08,1, 11.9,1,1, 21.440, 10531.656, 409.808, 52870.621 24/08/13,09:40:54,02,08,1, 11.9,1,1, 21.440, 10531.687, 409.823, 52870.556 24/08/13,09:40:54,03,08,1, 11.9,1,1, 21.440, 10531.678, 409.807, 52870.559 24/08/13,09:40:54,04,08,1, 11.9,1,1, 21.440, 10531.648, 409.829, 52870.631 24/08/13,09:40:54,05,08,1, 11.9,1,1, 21.440, 10531.678, 409.823, 52870.626 24/08/13,09:40:54,06,08,1, 11.9,1,1, 21.440, 10531.671, 409.820, 52870.598 24/08/13,09:40:54,07,08,1, 11.9,1,1, 21.440, 10531.672, 409.832, 52870.610 24/08/13,09:40:54,08,08,1, 11.9,1,1, 21.440, 10531.680, 409.822, 52870.616 24/08/13,09:40:54,09,08,1, 11.9,1,1, 21.440, 10531.667, 409.812, 52870.593 24/08/13,09:40:54,10,08,1, 11.9,1,1, 21.440, 10531.674, 409.840, 52870.545 24/08/13,09:40:54,11,08,1, 11.9,1,1, 21.440, 10531.654, 409.814, 52870.552 24/08/13,09:40:54,12,08,1, 11.9,1,1, 21.440, 10531.655, 409.851, 52870.597 24/08/13,09:40:54,13,08,1, 11.9,1,1, 21.440, 10531.669, 409.833, 52870.648 24/08/13,09:40:54,14,08,1, 11.9,1,1, 21.440, 10531.643, 409.824, 52870.573 24/08/13,09:40:54,15,08,1, 11.9,1,1, 21.440, 10531.653, 409.831, 52870.545 24/08/13,09:40:54,16,08,1, 11.9,1,1, 21.440, 10531.644, 409.837, 52870.535 24/08/13,09:40:54,17,08,1, 11.9,1,1, 21.440, 10531.650, 409.859, 52870.574 24/08/13,09:40:54,18,08,1, 11.9,1,1, 21.440, 10531.649, 409.846, 52870.585 24/08/13,09:40:54,19,08,1, 11.9,1,1, 21.440, 10531.667, 409.859, 52870.593 24/08/13,09:40:55,00,07,1, 11.9,1,1, 21.438, 10531.666, 409.859, 52870.593 24/08/13,09:40:55,01,07,1, 11.9,1,1, 21.438, 10531.650, 409.845, 52870.614 24/08/13,09:40:55,02,07,1, 11.9,1,1, 21.438, 10531.651, 409.866, 52870.577 24/08/13,09:40:55,03,07,1, 11.9,1,1, 21.438, 10531.649, 409.860, 52870.615 24/08/13,09:40:55,04,07,1, 11.9,1,1, 21.438, 10531.666, 409.874, 52870.639 24/08/13,09:40:55,05,07,1, 11.9,1,1, 21.438, 10531.663, 409.875, 52870.602 24/08/13,09:40:55,06,07,1, 11.9,1,1, 21.438, 10531.665, 409.865, 52870.617 24/08/13,09:40:55,07,07,1, 11.9,1,1, 21.438, 10531.647, 409.864, 52870.597 24/08/13,09:40:55,08,07,1, 11.9,1,1, 21.438, 10531.662, 409.897, 52870.623 24/08/13,09:40:55,09,07,1, 11.9,1,1, 21.438, 10531.651, 409.873, 52870.592 24/08/13,09:40:55,10,07,1, 11.9,1,1, 21.438, 10531.635, 409.894, 52870.615 24/08/13,09:40:55,11,07,1, 11.9,1,1, 21.438, 10531.638, 409.910, 52870.610 24/08/13,09:40:55,12,07,1, 11.9,1,1, 21.438, 10531.639, 409.912, 52870.534 24/08/13,09:40:55,13,07,1, 11.9,1,1, 21.438, 10531.625, 409.891, 52870.565 24/08/13,09:40:55,14,07,1, 11.9,1,1, 21.438, 10531.600, 409.914, 52870.596 24/08/13,09:40:55,15,07,1, 11.9,1,1, 21.438, 10531.636, 409.919, 52870.650 24/08/13,09:40:55,16,07,1, 11.9,1,1, 21.438, 10531.615, 409.907, 52870.611 24/08/13,09:40:55,17,07,1, 11.9,1,1, 21.438, 10531.662, 409.906, 52870.593 24/08/13,09:40:55,18,07,1, 11.9,1,1, 21.438, 10531.634, 409.925, 52870.546 24/08/13,09:40:55,19,07,1, 11.9,1,1, 21.438, 10531.648, 409.930, 52870.609 24/08/13,09:40:56,00,07,1, 11.9,1,1, 21.440, 10531.641, 409.930, 52870.609 24/08/13,09:40:56,01,07,1, 11.9,1,1, 21.440, 10531.649, 409.948, 52870.576 24/08/13,09:40:56,02,07,1, 11.9,1,1, 21.440, 10531.629, 409.951, 52870.592 24/08/13,09:40:56,03,07,1, 11.9,1,1, 21.440, 10531.660, 409.942, 52870.610 24/08/13,09:40:56,04,07,1, 11.9,1,1, 21.440, 10531.630, 409.974, 52870.647 24/08/13,09:40:56,05,07,1, 11.9,1,1, 21.440, 10531.626, 409.969, 52870.663 24/08/13,09:40:56,06,07,1, 11.9,1,1, 21.440, 10531.625, 409.924, 52870.589 24/08/13,09:40:56,07,07,1, 11.9,1,1, 21.440, 10531.628, 409.956, 52870.661 24/08/13,09:40:56,08,07,1, 11.9,1,1, 21.440, 10531.643, 409.956, 52870.710 24/08/13,09:40:56,09,07,1, 11.9,1,1, 21.440, 10531.631, 409.944, 52870.619 24/08/13,09:40:56,10,07,1, 11.9,1,1, 21.440, 10531.656, 409.949, 52870.604 24/08/13,09:40:56,11,07,1, 11.9,1,1, 21.440, 10531.609, 409.951, 52870.679 24/08/13,09:40:56,12,07,1, 11.9,1,1, 21.440, 10531.627, 409.962, 52870.685 24/08/13,09:40:56,13,07,1, 11.9,1,1, 21.440, 10531.625, 409.965, 52870.601 24/08/13,09:40:56,14,07,1, 11.9,1,1, 21.440, 10531.634, 409.966, 52870.570 24/08/13,09:40:56,15,07,1, 11.9,1,1, 21.440, 10531.611, 409.966, 52870.665 24/08/13,09:40:56,16,07,1, 11.9,1,1, 21.440, 10531.626, 410.006, 52870.653 24/08/13,09:40:56,17,07,1, 11.9,1,1, 21.440, 10531.602, 409.974, 52870.632 24/08/13,09:40:56,18,07,1, 11.9,1,1, 21.440, 10531.615, 409.993, 52870.663 24/08/13,09:40:56,19,07,1, 11.9,1,1, 21.440, 10531.624, 410.013, 52870.652 24/08/13,09:40:57,00,08,1, 11.9,1,1, 21.443, 10531.616, 410.013, 52870.652 24/08/13,09:40:57,01,08,1, 11.9,1,1, 21.443, 10531.615, 409.992, 52870.684 24/08/13,09:40:57,02,08,1, 11.9,1,1, 21.443, 10531.628, 410.160, 52871.306 24/08/13,09:40:57,03,08,1, 11.9,1,1, 21.443, 10531.636, 410.217, 52871.492 24/08/13,09:40:57,04,08,1, 11.9,1,1, 21.443, 10531.605, 410.192, 52871.467 24/08/13,09:40:57,05,08,1, 11.9,1,1, 21.443, 10531.637, 410.215, 52871.394 24/08/13,09:40:57,06,08,1, 11.9,1,1, 21.443, 10531.612, 410.223, 52871.405 24/08/13,09:40:57,07,08,1, 11.9,1,1, 21.443, 10531.622, 410.220, 52871.486 24/08/13,09:40:57,08,08,1, 11.9,1,1, 21.443, 10531.609, 410.206, 52871.391 24/08/13,09:40:57,09,08,1, 11.9,1,1, 21.443, 10531.620, 410.212, 52871.502 24/08/13,09:40:57,10,08,1, 11.9,1,1, 21.443, 10531.606, 410.223, 52871.455 24/08/13,09:40:57,11,08,1, 11.9,1,1, 21.443, 10531.597, 410.203, 52871.463 24/08/13,09:40:57,12,08,1, 11.9,1,1, 21.443, 10531.611, 410.237, 52871.500 24/08/13,09:40:57,13,08,1, 11.9,1,1, 21.443, 10531.592, 410.231, 52871.482 24/08/13,09:40:57,14,08,1, 11.9,1,1, 21.443, 10531.603, 410.232, 52871.461 24/08/13,09:40:57,15,08,1, 11.9,1,1, 21.443, 10531.596, 410.231, 52871.514 24/08/13,09:40:57,16,08,1, 11.9,1,1, 21.443, 10531.587, 410.249, 52871.457 24/08/13,09:40:57,17,08,1, 11.9,1,1, 21.443, 10531.601, 410.238, 52871.485 24/08/13,09:40:57,18,08,1, 11.9,1,1, 21.443, 10531.581, 410.252, 52871.532 24/08/13,09:40:57,19,08,1, 11.9,1,1, 21.443, 10531.607, 410.239, 52871.427 24/08/13,09:40:58,00,08,1, 12.0,1,1, 21.441, 10531.600, 410.239, 52871.427 24/08/13,09:40:58,01,08,1, 12.0,1,1, 21.441, 10531.570, 410.239, 52871.510 24/08/13,09:40:58,02,08,1, 12.0,1,1, 21.441, 10531.590, 410.255, 52871.476 24/08/13,09:40:58,03,08,1, 12.0,1,1, 21.441, 10531.565, 410.262, 52871.447 24/08/13,09:40:58,04,08,1, 12.0,1,1, 21.441, 10531.540, 410.281, 52871.611 24/08/13,09:40:58,05,08,1, 12.0,1,1, 21.441, 10531.578, 410.268, 52871.558 24/08/13,09:40:58,06,08,1, 12.0,1,1, 21.441, 10531.602, 410.269, 52871.423 24/08/13,09:40:58,07,08,1, 12.0,1,1, 21.441, 10531.571, 410.284, 52871.463 24/08/13,09:40:58,08,08,1, 12.0,1,1, 21.441, 10531.559, 410.275, 52871.525 24/08/13,09:40:58,09,08,1, 12.0,1,1, 21.441, 10531.561, 410.284, 52871.554 24/08/13,09:40:58,10,08,1, 12.0,1,1, 21.441, 10531.574, 410.299, 52871.491 24/08/13,09:40:58,11,08,1, 12.0,1,1, 21.441, 10531.560, 410.307, 52871.587 24/08/13,09:40:58,12,08,1, 12.0,1,1, 21.441, 10531.560, 410.296, 52871.500 24/08/13,09:40:58,13,08,1, 12.0,1,1, 21.441, 10531.549, 410.305, 52871.572 24/08/13,09:40:58,14,08,1, 12.0,1,1, 21.441, 10531.589, 410.297, 52871.499 24/08/13,09:40:58,15,08,1, 12.0,1,1, 21.441, 10531.534, 410.295, 52871.481 24/08/13,09:40:58,16,08,1, 12.0,1,1, 21.441, 10531.534, 410.310, 52871.476 24/08/13,09:40:58,17,08,1, 12.0,1,1, 21.441, 10531.524, 410.312, 52871.501 24/08/13,09:40:58,18,08,1, 12.0,1,1, 21.441, 10531.530, 410.291, 52871.528 24/08/13,09:40:58,19,08,1, 12.0,1,1, 21.441, 10531.537, 410.323, 52871.545 24/08/13,09:40:59,00,08,1, 11.8,1,1, 21.444, 10531.533, 410.323, 52871.545 24/08/13,09:40:59,01,08,1, 11.8,1,1, 21.444, 10531.524, 410.315, 52871.590 24/08/13,09:40:59,02,08,1, 11.8,1,1, 21.444, 10531.523, 410.331, 52871.540 24/08/13,09:40:59,03,08,1, 11.8,1,1, 21.444, 10531.520, 410.322, 52871.455 24/08/13,09:40:59,04,08,1, 11.8,1,1, 21.444, 10531.525, 410.319, 52871.487 24/08/13,09:40:59,05,08,1, 11.8,1,1, 21.444, 10531.529, 410.329, 52871.522 24/08/13,09:40:59,06,08,1, 11.8,1,1, 21.444, 10531.523, 410.331, 52871.514 24/08/13,09:40:59,07,08,1, 11.8,1,1, 21.444, 10531.512, 410.359, 52871.583 24/08/13,09:40:59,08,08,1, 11.8,1,1, 21.444, 10531.507, 410.358, 52871.510 24/08/13,09:40:59,09,08,1, 11.8,1,1, 21.444, 10531.510, 410.360, 52871.476 24/08/13,09:40:59,10,08,1, 11.8,1,1, 21.444, 10531.531, 410.363, 52871.564 24/08/13,09:40:59,11,08,1, 11.8,1,1, 21.444, 10531.526, 410.346, 52871.562 24/08/13,09:40:59,12,08,1, 11.8,1,1, 21.444, 10531.510, 410.348, 52871.524 24/08/13,09:40:59,13,08,1, 11.8,1,1, 21.444, 10531.500, 410.367, 52871.552 24/08/13,09:40:59,14,08,1, 11.8,1,1, 21.444, 10531.509, 410.382, 52871.524 24/08/13,09:40:59,15,08,1, 11.8,1,1, 21.444, 10531.492, 410.390, 52871.555 24/08/13,09:40:59,16,08,1, 11.8,1,1, 21.444, 10531.501, 410.367, 52871.524 24/08/13,09:40:59,17,08,1, 11.8,1,1, 21.444, 10531.495, 410.382, 52871.570 24/08/13,09:40:59,18,08,1, 11.8,1,1, 21.444, 10531.509, 410.397, 52871.509 24/08/13,09:40:59,19,08,1, 11.8,1,1, 21.444, 10531.468, 410.394, 52871.504 24/08/13,09:41:00,00,08,1, 11.9,1,1, 21.438, 10531.466, 410.394, 52871.504 24/08/13,09:41:00,01,08,1, 11.9,1,1, 21.438, 10531.478, 410.383, 52871.553 24/08/13,09:41:00,02,08,1, 11.9,1,1, 21.438, 10531.440, 410.233, 52870.851 24/08/13,09:41:00,03,08,1, 11.9,1,1, 21.438, 10531.473, 410.228, 52870.838 24/08/13,09:41:00,04,08,1, 11.9,1,1, 21.438, 10531.438, 410.220, 52870.796 24/08/13,09:41:00,05,08,1, 11.9,1,1, 21.438, 10531.447, 410.226, 52870.777 24/08/13,09:41:00,06,08,1, 11.9,1,1, 21.438, 10531.431, 410.226, 52870.796 24/08/13,09:41:00,07,08,1, 11.9,1,1, 21.438, 10531.448, 410.220, 52870.776 24/08/13,09:41:00,08,08,1, 11.9,1,1, 21.438, 10531.447, 410.248, 52870.793 24/08/13,09:41:00,09,08,1, 11.9,1,1, 21.438, 10531.435, 410.236, 52870.755 24/08/13,09:41:00,10,08,1, 11.9,1,1, 21.438, 10531.433, 410.233, 52870.768 24/08/13,09:41:00,11,08,1, 11.9,1,1, 21.438, 10531.403, 410.266, 52870.782 24/08/13,09:41:00,12,08,1, 11.9,1,1, 21.438, 10531.442, 410.258, 52870.769 24/08/13,09:41:00,13,08,1, 11.9,1,1, 21.438, 10531.423, 410.258, 52870.781 24/08/13,09:41:00,14,08,1, 11.9,1,1, 21.438, 10531.426, 410.261, 52870.843 24/08/13,09:41:00,15,08,1, 11.9,1,1, 21.438, 10531.421, 410.277, 52870.803 24/08/13,09:41:00,16,08,1, 11.9,1,1, 21.438, 10531.396, 410.243, 52870.725 24/08/13,09:41:00,17,08,1, 11.9,1,1, 21.438, 10531.401, 410.271, 52870.782 24/08/13,09:41:00,18,08,1, 11.9,1,1, 21.438, 10531.416, 410.232, 52870.756 24/08/13,09:41:00,19,08,1, 11.9,1,1, 21.438, 10531.405, 410.269, 52870.735 24/08/13,09:41:01,00,08,1, 11.9,1,1, 21.439, 10531.399, 410.269, 52870.735 24/08/13,09:41:01,01,08,1, 11.9,1,1, 21.439, 10531.391, 410.269, 52870.765 24/08/13,09:41:01,02,08,1, 11.9,1,1, 21.439, 10531.381, 410.276, 52870.822 24/08/13,09:41:01,03,08,1, 11.9,1,1, 21.439, 10531.392, 410.277, 52870.800 24/08/13,09:41:01,04,08,1, 11.9,1,1, 21.439, 10531.369, 410.288, 52870.841 24/08/13,09:41:01,05,08,1, 11.9,1,1, 21.439, 10531.371, 410.288, 52870.808 24/08/13,09:41:01,06,08,1, 11.9,1,1, 21.439, 10531.377, 410.307, 52870.783 24/08/13,09:41:01,07,08,1, 11.9,1,1, 21.439, 10531.372, 410.284, 52870.788 24/08/13,09:41:01,08,08,1, 11.9,1,1, 21.439, 10531.399, 410.314, 52870.757 24/08/13,09:41:01,09,08,1, 11.9,1,1, 21.439, 10531.360, 410.300, 52870.751 24/08/13,09:41:01,10,08,1, 11.9,1,1, 21.439, 10531.364, 410.282, 52870.846 24/08/13,09:41:01,11,08,1, 11.9,1,1, 21.439, 10531.359, 410.315, 52870.733 24/08/13,09:41:01,12,08,1, 11.9,1,1, 21.439, 10531.351, 410.299, 52870.795 24/08/13,09:41:01,13,08,1, 11.9,1,1, 21.439, 10531.310, 410.302, 52870.837 24/08/13,09:41:01,14,08,1, 11.9,1,1, 21.439, 10531.322, 410.316, 52870.837 24/08/13,09:41:01,15,08,1, 11.9,1,1, 21.439, 10531.330, 410.323, 52870.852 24/08/13,09:41:01,16,08,1, 11.9,1,1, 21.439, 10531.350, 410.296, 52870.798 24/08/13,09:41:01,17,08,1, 11.9,1,1, 21.439, 10531.342, 410.304, 52870.822 24/08/13,09:41:01,18,08,1, 11.9,1,1, 21.439, 10531.331, 410.312, 52870.840 24/08/13,09:41:01,19,08,1, 11.9,1,1, 21.439, 10531.311, 410.315, 52870.815 24/08/13,09:41:02,00,08,1, 11.8,1,1, 21.442, 10531.307, 410.315, 52870.815 24/08/13,09:41:02,01,08,1, 11.8,1,1, 21.442, 10531.326, 410.323, 52870.838 24/08/13,09:41:02,02,08,1, 11.8,1,1, 21.442, 10531.325, 410.318, 52870.789 24/08/13,09:41:02,03,08,1, 11.8,1,1, 21.442, 10531.332, 410.285, 52870.822 24/08/13,09:41:02,04,08,1, 11.8,1,1, 21.442, 10531.330, 410.329, 52870.748 24/08/13,09:41:02,05,08,1, 11.8,1,1, 21.442, 10531.316, 410.330, 52870.822 24/08/13,09:41:02,06,08,1, 11.8,1,1, 21.442, 10531.297, 410.314, 52870.822 24/08/13,09:41:02,07,08,1, 11.8,1,1, 21.442, 10531.314, 410.338, 52870.797 24/08/13,09:41:02,08,08,1, 11.8,1,1, 21.442, 10531.312, 410.320, 52870.819 24/08/13,09:41:02,09,08,1, 11.8,1,1, 21.442, 10531.284, 410.353, 52870.856 24/08/13,09:41:02,10,08,1, 11.8,1,1, 21.442, 10531.291, 410.365, 52870.861 24/08/13,09:41:02,11,08,1, 11.8,1,1, 21.442, 10531.280, 410.382, 52870.884 24/08/13,09:41:02,12,08,1, 11.8,1,1, 21.442, 10531.288, 410.374, 52870.818 24/08/13,09:41:02,13,08,1, 11.8,1,1, 21.442, 10531.273, 410.355, 52870.860 24/08/13,09:41:02,14,08,1, 11.8,1,1, 21.442, 10531.265, 410.359, 52870.828 24/08/13,09:41:02,15,08,1, 11.8,1,1, 21.442, 10531.260, 410.388, 52870.869 24/08/13,09:41:02,16,08,1, 11.8,1,1, 21.442, 10531.257, 410.372, 52870.825 24/08/13,09:41:02,17,08,1, 11.8,1,1, 21.442, 10531.241, 410.380, 52870.802 24/08/13,09:41:02,18,08,1, 11.8,1,1, 21.442, 10531.272, 410.385, 52870.858 24/08/13,09:41:02,19,08,1, 11.8,1,1, 21.442, 10531.236, 410.372, 52870.878 24/08/13,09:41:03,00,08,1, 11.9,1,1, 21.442, 10531.232, 410.372, 52870.878 24/08/13,09:41:03,01,08,1, 11.9,1,1, 21.442, 10531.252, 410.402, 52870.893 24/08/13,09:41:03,02,08,1, 11.9,1,1, 21.442, 10531.235, 410.405, 52870.871 24/08/13,09:41:03,03,08,1, 11.9,1,1, 21.442, 10531.251, 410.396, 52870.810 24/08/13,09:41:03,04,08,1, 11.9,1,1, 21.442, 10531.222, 410.412, 52870.820 24/08/13,09:41:03,05,08,1, 11.9,1,1, 21.442, 10531.237, 410.405, 52870.852 24/08/13,09:41:03,06,08,1, 11.9,1,1, 21.442, 10531.243, 410.413, 52870.919 24/08/13,09:41:03,07,08,1, 11.9,1,1, 21.442, 10531.233, 410.424, 52870.897 24/08/13,09:41:03,08,08,1, 11.9,1,1, 21.442, 10531.217, 410.415, 52870.868 24/08/13,09:41:03,09,08,1, 11.9,1,1, 21.442, 10531.205, 410.413, 52870.863 24/08/13,09:41:03,10,08,1, 11.9,1,1, 21.442, 10531.215, 410.446, 52870.930 24/08/13,09:41:03,11,08,1, 11.9,1,1, 21.442, 10531.212, 410.453, 52870.839 24/08/13,09:41:03,12,08,1, 11.9,1,1, 21.442, 10531.190, 410.455, 52870.886 24/08/13,09:41:03,13,08,1, 11.9,1,1, 21.442, 10531.204, 410.445, 52870.890 24/08/13,09:41:03,14,08,1, 11.9,1,1, 21.442, 10531.190, 410.466, 52870.938 24/08/13,09:41:03,15,08,1, 11.9,1,1, 21.442, 10531.183, 410.478, 52870.867 24/08/13,09:41:03,16,08,1, 11.9,1,1, 21.442, 10531.197, 410.474, 52870.845 24/08/13,09:41:03,17,08,1, 11.9,1,1, 21.442, 10531.165, 410.463, 52870.933 24/08/13,09:41:03,18,08,1, 11.9,1,1, 21.442, 10531.201, 410.500, 52870.860 24/08/13,09:41:03,19,08,1, 11.9,1,1, 21.442, 10531.177, 410.481, 52870.824 24/08/13,09:41:04,00,08,1, 11.9,1,1, 21.445, 10531.174, 410.481, 52870.824 24/08/13,09:41:04,01,08,1, 11.9,1,1, 21.445, 10531.192, 410.476, 52870.856 24/08/13,09:41:04,02,08,1, 11.9,1,1, 21.445, 10531.165, 410.491, 52870.961 24/08/13,09:41:04,03,08,1, 11.9,1,1, 21.445, 10531.168, 410.486, 52870.871 24/08/13,09:41:04,04,08,1, 11.9,1,1, 21.445, 10531.156, 410.504, 52870.943 24/08/13,09:41:04,05,08,1, 11.9,1,1, 21.445, 10531.142, 410.522, 52870.939 24/08/13,09:41:04,06,08,1, 11.9,1,1, 21.445, 10531.126, 410.512, 52870.881 24/08/13,09:41:04,07,08,1, 11.9,1,1, 21.445, 10531.133, 410.500, 52870.861 24/08/13,09:41:04,08,08,1, 11.9,1,1, 21.445, 10531.139, 410.491, 52870.893 24/08/13,09:41:04,09,08,1, 11.9,1,1, 21.445, 10531.168, 410.511, 52870.922 24/08/13,09:41:04,10,08,1, 11.9,1,1, 21.445, 10531.132, 410.508, 52870.891 24/08/13,09:41:04,11,08,1, 11.9,1,1, 21.445, 10531.146, 410.507, 52870.904 24/08/13,09:41:04,12,08,1, 11.9,1,1, 21.445, 10531.147, 410.517, 52870.888 24/08/13,09:41:04,13,08,1, 11.9,1,1, 21.445, 10531.125, 410.528, 52870.884 24/08/13,09:41:04,14,08,1, 11.9,1,1, 21.445, 10531.125, 410.532, 52870.926 24/08/13,09:41:04,15,08,1, 11.9,1,1, 21.445, 10531.117, 410.519, 52870.991 24/08/13,09:41:04,16,08,1, 11.9,1,1, 21.445, 10531.117, 410.537, 52870.888 24/08/13,09:41:04,17,08,1, 11.9,1,1, 21.445, 10531.119, 410.552, 52870.929 24/08/13,09:41:04,18,08,1, 11.9,1,1, 21.445, 10531.120, 410.524, 52870.929 24/08/13,09:41:04,19,08,1, 11.9,1,1, 21.445, 10531.136, 410.560, 52870.947 24/08/13,09:41:05,00,08,1, 11.9,1,1, 21.439, 10531.132, 410.560, 52870.947 24/08/13,09:41:05,01,08,1, 11.9,1,1, 21.439, 10531.097, 410.551, 52870.955 24/08/13,09:41:05,02,08,1, 11.9,1,1, 21.439, 10531.084, 410.528, 52870.911 24/08/13,09:41:05,03,08,1, 11.9,1,1, 21.439, 10531.127, 410.533, 52870.933 24/08/13,09:41:05,04,08,1, 11.9,1,1, 21.439, 10531.100, 410.521, 52870.974 24/08/13,09:41:05,05,08,1, 11.9,1,1, 21.439, 10531.095, 410.539, 52870.954 24/08/13,09:41:05,06,08,1, 11.9,1,1, 21.439, 10531.095, 410.549, 52870.902 24/08/13,09:41:05,07,08,1, 11.9,1,1, 21.439, 10531.091, 410.536, 52870.957 24/08/13,09:41:05,08,08,1, 11.9,1,1, 21.439, 10531.102, 410.559, 52870.911 24/08/13,09:41:05,09,08,1, 11.9,1,1, 21.439, 10531.094, 410.549, 52870.925 24/08/13,09:41:05,10,08,1, 11.9,1,1, 21.439, 10531.094, 410.554, 52870.963 24/08/13,09:41:05,11,08,1, 11.9,1,1, 21.439, 10531.068, 410.563, 52870.930 24/08/13,09:41:05,12,08,1, 11.9,1,1, 21.439, 10531.079, 410.562, 52870.911 24/08/13,09:41:05,13,08,1, 11.9,1,1, 21.439, 10531.086, 410.578, 52870.967 24/08/13,09:41:05,14,08,1, 11.9,1,1, 21.439, 10531.051, 410.561, 52870.963 24/08/13,09:41:05,15,08,1, 11.9,1,1, 21.439, 10531.079, 410.564, 52870.961 24/08/13,09:41:05,16,08,1, 11.9,1,1, 21.439, 10531.034, 410.598, 52870.998 24/08/13,09:41:05,17,08,1, 11.9,1,1, 21.439, 10531.049, 410.595, 52870.995 24/08/13,09:41:05,18,08,1, 11.9,1,1, 21.439, 10531.053, 410.584, 52871.014 24/08/13,09:41:05,19,08,1, 11.9,1,1, 21.439, 10531.066, 410.602, 52870.942 24/08/13,09:41:06,00,08,1, 11.9,1,1, 21.440, 10531.065, 410.602, 52870.942 24/08/13,09:41:06,01,08,1, 11.9,1,1, 21.440, 10531.057, 410.624, 52870.992 24/08/13,09:41:06,02,08,1, 11.9,1,1, 21.440, 10531.026, 410.618, 52870.999 24/08/13,09:41:06,03,08,1, 11.9,1,1, 21.440, 10531.038, 410.619, 52870.969 24/08/13,09:41:06,04,08,1, 11.9,1,1, 21.440, 10531.026, 410.614, 52871.022 24/08/13,09:41:06,05,08,1, 11.9,1,1, 21.440, 10531.023, 410.627, 52870.984 24/08/13,09:41:06,06,08,1, 11.9,1,1, 21.440, 10531.021, 410.627, 52870.897 24/08/13,09:41:06,07,08,1, 11.9,1,1, 21.440, 10531.018, 410.641, 52870.987 24/08/13,09:41:06,08,08,1, 11.9,1,1, 21.440, 10531.008, 410.622, 52870.963 24/08/13,09:41:06,09,08,1, 11.9,1,1, 21.440, 10531.022, 410.636, 52870.903 24/08/13,09:41:06,10,08,1, 11.9,1,1, 21.440, 10531.014, 410.626, 52870.912 24/08/13,09:41:06,11,08,1, 11.9,1,1, 21.440, 10531.012, 410.619, 52870.980 24/08/13,09:41:06,12,08,1, 11.9,1,1, 21.440, 10531.005, 410.645, 52870.955 24/08/13,09:41:06,13,08,1, 11.9,1,1, 21.440, 10530.989, 410.657, 52870.989 24/08/13,09:41:06,14,08,1, 11.9,1,1, 21.440, 10530.986, 410.640, 52871.017 24/08/13,09:41:06,15,08,1, 11.9,1,1, 21.440, 10530.974, 410.640, 52870.966 24/08/13,09:41:06,16,08,1, 11.9,1,1, 21.440, 10530.997, 410.647, 52870.972 24/08/13,09:41:06,17,08,1, 11.9,1,1, 21.440, 10530.994, 410.650, 52871.065 24/08/13,09:41:06,18,08,1, 11.9,1,1, 21.440, 10530.988, 410.681, 52871.014 24/08/13,09:41:06,19,08,1, 11.9,1,1, 21.440, 10530.988, 410.679, 52871.058 24/08/13,09:41:07,00,08,1, 11.9,1,1, 21.443, 10530.982, 410.679, 52871.058 24/08/13,09:41:07,01,08,1, 11.9,1,1, 21.443, 10530.995, 410.661, 52870.971 24/08/13,09:41:07,02,08,1, 11.9,1,1, 21.443, 10530.961, 410.673, 52871.002 24/08/13,09:41:07,03,08,1, 11.9,1,1, 21.443, 10530.960, 410.670, 52870.988 24/08/13,09:41:07,04,08,1, 11.9,1,1, 21.443, 10530.954, 410.654, 52871.006 24/08/13,09:41:07,05,08,1, 11.9,1,1, 21.443, 10530.944, 410.678, 52870.943 24/08/13,09:41:07,06,08,1, 11.9,1,1, 21.443, 10530.954, 410.692, 52870.995 24/08/13,09:41:07,07,08,1, 11.9,1,1, 21.443, 10530.940, 410.674, 52871.031 24/08/13,09:41:07,08,08,1, 11.9,1,1, 21.443, 10530.932, 410.704, 52870.977 24/08/13,09:41:07,09,08,1, 11.9,1,1, 21.443, 10530.931, 410.696, 52871.015 24/08/13,09:41:07,10,08,1, 11.9,1,1, 21.443, 10530.937, 410.695, 52870.978 24/08/13,09:41:07,11,08,1, 11.9,1,1, 21.443, 10530.941, 410.726, 52871.013 24/08/13,09:41:07,12,08,1, 11.9,1,1, 21.443, 10530.925, 410.707, 52870.964 24/08/13,09:41:07,13,08,1, 11.9,1,1, 21.443, 10530.936, 410.707, 52870.991 24/08/13,09:41:07,14,08,1, 11.9,1,1, 21.443, 10530.917, 410.696, 52871.049 24/08/13,09:41:07,15,08,1, 11.9,1,1, 21.443, 10530.945, 410.713, 52870.979 24/08/13,09:41:07,16,08,1, 11.9,1,1, 21.443, 10530.915, 410.726, 52871.055 24/08/13,09:41:07,17,08,1, 11.9,1,1, 21.443, 10530.917, 410.700, 52871.033 24/08/13,09:41:07,18,08,1, 11.9,1,1, 21.443, 10530.927, 410.724, 52871.046 24/08/13,09:41:07,19,08,1, 11.9,1,1, 21.443, 10530.915, 410.732, 52871.027 24/08/13,09:41:08,00,08,1, 12.0,1,1, 21.444, 10530.907, 410.732, 52871.027 24/08/13,09:41:08,01,08,1, 12.0,1,1, 21.444, 10530.903, 410.735, 52870.986 24/08/13,09:41:08,02,08,1, 12.0,1,1, 21.444, 10530.890, 410.731, 52870.997 24/08/13,09:41:08,03,08,1, 12.0,1,1, 21.444, 10530.913, 410.721, 52871.023 24/08/13,09:41:08,04,08,1, 12.0,1,1, 21.444, 10530.927, 410.739, 52870.973 24/08/13,09:41:08,05,08,1, 12.0,1,1, 21.444, 10530.890, 410.738, 52870.973 24/08/13,09:41:08,06,08,1, 12.0,1,1, 21.444, 10530.911, 410.762, 52871.049 24/08/13,09:41:08,07,08,1, 12.0,1,1, 21.444, 10530.893, 410.766, 52871.036 24/08/13,09:41:08,08,08,1, 12.0,1,1, 21.444, 10530.862, 410.763, 52871.030 24/08/13,09:41:08,09,08,1, 12.0,1,1, 21.444, 10530.892, 410.757, 52870.999 24/08/13,09:41:08,10,08,1, 12.0,1,1, 21.444, 10530.861, 410.760, 52871.060 24/08/13,09:41:08,11,08,1, 12.0,1,1, 21.444, 10530.897, 410.753, 52871.007 24/08/13,09:41:08,12,08,1, 12.0,1,1, 21.444, 10530.851, 410.734, 52870.960 24/08/13,09:41:08,13,08,1, 12.0,1,1, 21.444, 10530.877, 410.750, 52870.972 24/08/13,09:41:08,14,08,1, 12.0,1,1, 21.444, 10530.842, 410.755, 52870.973 24/08/13,09:41:08,15,08,1, 12.0,1,1, 21.444, 10530.860, 410.780, 52871.061 24/08/13,09:41:08,16,08,1, 12.0,1,1, 21.444, 10530.877, 410.768, 52871.043 24/08/13,09:41:08,17,08,1, 12.0,1,1, 21.444, 10530.864, 410.776, 52871.045 24/08/13,09:41:08,18,08,1, 12.0,1,1, 21.444, 10530.836, 410.792, 52871.066 24/08/13,09:41:08,19,08,1, 12.0,1,1, 21.444, 10530.858, 410.782, 52871.025 24/08/13,09:41:09,00,08,1, 11.9,1,1, 21.439, 10530.857, 410.782, 52871.025 24/08/13,09:41:09,01,08,1, 11.9,1,1, 21.439, 10530.848, 410.789, 52871.025 24/08/13,09:41:09,02,08,1, 11.9,1,1, 21.439, 10530.855, 410.772, 52871.044 24/08/13,09:41:09,03,08,1, 11.9,1,1, 21.439, 10530.851, 410.793, 52871.046 24/08/13,09:41:09,04,08,1, 11.9,1,1, 21.439, 10530.834, 410.797, 52871.060 24/08/13,09:41:09,05,08,1, 11.9,1,1, 21.439, 10530.864, 410.776, 52871.093 24/08/13,09:41:09,06,08,1, 11.9,1,1, 21.439, 10530.836, 410.800, 52871.032 24/08/13,09:41:09,07,08,1, 11.9,1,1, 21.439, 10530.819, 410.798, 52871.037 24/08/13,09:41:09,08,08,1, 11.9,1,1, 21.439, 10530.839, 410.808, 52871.106 24/08/13,09:41:09,09,08,1, 11.9,1,1, 21.439, 10530.839, 410.798, 52871.067 24/08/13,09:41:09,10,08,1, 11.9,1,1, 21.439, 10530.800, 410.804, 52871.111 24/08/13,09:41:09,11,08,1, 11.9,1,1, 21.439, 10530.825, 410.802, 52871.107 24/08/13,09:41:09,12,08,1, 11.9,1,1, 21.439, 10530.808, 410.814, 52871.033 24/08/13,09:41:09,13,08,1, 11.9,1,1, 21.439, 10530.798, 410.799, 52871.073 24/08/13,09:41:09,14,08,1, 11.9,1,1, 21.439, 10530.797, 410.801, 52871.125 24/08/13,09:41:09,15,08,1, 11.9,1,1, 21.439, 10530.803, 410.823, 52871.088 24/08/13,09:41:09,16,08,1, 11.9,1,1, 21.439, 10530.793, 410.813, 52871.047 24/08/13,09:41:09,17,08,1, 11.9,1,1, 21.439, 10530.802, 410.823, 52871.143 24/08/13,09:41:09,18,08,1, 11.9,1,1, 21.439, 10530.790, 410.803, 52871.103 24/08/13,09:41:09,19,08,1, 11.9,1,1, 21.439, 10530.754, 410.798, 52871.073 24/08/13,09:41:10,00,08,1, 11.9,1,1, 21.442, 10530.748, 410.798, 52871.073 24/08/13,09:41:10,01,08,1, 11.9,1,1, 21.442, 10530.763, 410.811, 52871.072 24/08/13,09:41:10,02,08,1, 11.9,1,1, 21.442, 10530.756, 410.818, 52871.074 24/08/13,09:41:10,03,08,1, 11.9,1,1, 21.442, 10530.733, 410.801, 52871.022 24/08/13,09:41:10,04,08,1, 11.9,1,1, 21.442, 10530.757, 410.813, 52871.058 24/08/13,09:41:10,05,08,1, 11.9,1,1, 21.442, 10530.751, 410.821, 52871.051 24/08/13,09:41:10,06,08,1, 11.9,1,1, 21.442, 10530.749, 410.815, 52871.080 24/08/13,09:41:10,07,08,1, 11.9,1,1, 21.442, 10530.755, 410.839, 52871.093 24/08/13,09:41:10,08,08,1, 11.9,1,1, 21.442, 10530.736, 410.806, 52871.029 24/08/13,09:41:10,09,08,1, 11.9,1,1, 21.442, 10530.729, 410.800, 52871.050 24/08/13,09:41:10,10,08,1, 11.9,1,1, 21.442, 10530.705, 410.830, 52870.989 24/08/13,09:41:10,11,08,1, 11.9,1,1, 21.442, 10530.729, 410.833, 52871.032 24/08/13,09:41:10,12,08,1, 11.9,1,1, 21.442, 10530.744, 410.825, 52871.079 24/08/13,09:41:10,13,08,1, 11.9,1,1, 21.442, 10530.729, 410.809, 52871.063 24/08/13,09:41:10,14,08,1, 11.9,1,1, 21.442, 10530.713, 410.828, 52871.093 24/08/13,09:41:10,15,08,1, 11.9,1,1, 21.442, 10530.721, 410.857, 52871.095 24/08/13,09:41:10,16,08,1, 11.9,1,1, 21.442, 10530.720, 410.846, 52871.037 24/08/13,09:41:10,17,08,1, 11.9,1,1, 21.442, 10530.718, 410.843, 52871.088 24/08/13,09:41:10,18,08,1, 11.9,1,1, 21.442, 10530.707, 410.847, 52871.096 24/08/13,09:41:10,19,08,1, 11.9,1,1, 21.442, 10530.710, 410.829, 52871.106 24/08/13,09:41:11,00,08,1, 12.0,1,1, 21.442, 10530.707, 410.829, 52871.106 24/08/13,09:41:11,01,08,1, 12.0,1,1, 21.442, 10530.689, 410.840, 52871.121 24/08/13,09:41:11,02,08,1, 12.0,1,1, 21.442, 10530.689, 410.854, 52871.084 24/08/13,09:41:11,03,08,1, 12.0,1,1, 21.442, 10530.681, 410.849, 52871.127 24/08/13,09:41:11,04,08,1, 12.0,1,1, 21.442, 10530.690, 410.845, 52871.072 24/08/13,09:41:11,05,08,1, 12.0,1,1, 21.442, 10530.709, 410.859, 52871.044 24/08/13,09:41:11,06,08,1, 12.0,1,1, 21.442, 10530.675, 410.845, 52871.073 24/08/13,09:41:11,07,08,1, 12.0,1,1, 21.442, 10530.660, 410.859, 52871.135 24/08/13,09:41:11,08,08,1, 12.0,1,1, 21.442, 10530.687, 410.842, 52871.065 24/08/13,09:41:11,09,08,1, 12.0,1,1, 21.442, 10530.667, 410.843, 52871.069 24/08/13,09:41:11,10,08,1, 12.0,1,1, 21.442, 10530.651, 410.851, 52871.136 24/08/13,09:41:11,11,08,1, 12.0,1,1, 21.442, 10530.639, 410.849, 52871.126 24/08/13,09:41:11,12,08,1, 12.0,1,1, 21.442, 10530.659, 410.886, 52871.069 24/08/13,09:41:11,13,08,1, 12.0,1,1, 21.442, 10530.654, 410.873, 52871.065 24/08/13,09:41:11,14,08,1, 12.0,1,1, 21.442, 10530.637, 410.869, 52871.125 24/08/13,09:41:11,15,08,1, 12.0,1,1, 21.442, 10530.671, 410.886, 52871.146 24/08/13,09:41:11,16,08,1, 12.0,1,1, 21.442, 10530.629, 410.880, 52871.150 24/08/13,09:41:11,17,08,1, 12.0,1,1, 21.442, 10530.636, 410.851, 52871.045 24/08/13,09:41:11,18,08,1, 12.0,1,1, 21.442, 10530.626, 410.865, 52871.096 24/08/13,09:41:11,19,08,1, 12.0,1,1, 21.442, 10530.621, 410.873, 52871.174 24/08/13,09:41:12,00,08,1, 11.9,1,1, 21.447, 10530.615, 410.873, 52871.174 24/08/13,09:41:12,01,08,1, 11.9,1,1, 21.447, 10530.630, 410.888, 52871.160 24/08/13,09:41:12,02,08,1, 11.9,1,1, 21.447, 10530.628, 410.904, 52871.145 24/08/13,09:41:12,03,08,1, 11.9,1,1, 21.447, 10530.628, 410.916, 52871.118 24/08/13,09:41:12,04,08,1, 11.9,1,1, 21.447, 10530.619, 410.895, 52871.169 24/08/13,09:41:12,05,08,1, 11.9,1,1, 21.447, 10530.611, 410.901, 52871.109 24/08/13,09:41:12,06,08,1, 11.9,1,1, 21.447, 10530.602, 410.915, 52871.069 24/08/13,09:41:12,07,08,1, 11.9,1,1, 21.447, 10530.595, 410.914, 52871.115 24/08/13,09:41:12,08,08,1, 11.9,1,1, 21.447, 10530.581, 410.933, 52871.108 24/08/13,09:41:12,09,08,1, 11.9,1,1, 21.447, 10530.597, 410.928, 52871.156 24/08/13,09:41:12,10,08,1, 11.9,1,1, 21.447, 10530.587, 410.936, 52871.191 24/08/13,09:41:12,11,08,1, 11.9,1,1, 21.447, 10530.548, 410.921, 52871.158 24/08/13,09:41:12,12,08,1, 11.9,1,1, 21.447, 10530.555, 410.939, 52871.162 24/08/13,09:41:12,13,08,1, 11.9,1,1, 21.447, 10530.574, 410.929, 52871.175 24/08/13,09:41:12,14,08,1, 11.9,1,1, 21.447, 10530.576, 410.920, 52871.147 24/08/13,09:41:12,15,08,1, 11.9,1,1, 21.447, 10530.563, 410.923, 52871.091 24/08/13,09:41:12,16,08,1, 11.9,1,1, 21.447, 10530.551, 410.931, 52871.157 24/08/13,09:41:12,17,08,1, 11.9,1,1, 21.447, 10530.554, 410.925, 52871.173 24/08/13,09:41:12,18,08,1, 11.9,1,1, 21.447, 10530.538, 410.943, 52871.208 24/08/13,09:41:12,19,08,1, 11.9,1,1, 21.447, 10530.578, 410.935, 52871.134 24/08/13,09:41:13,00,08,1, 11.9,1,1, 21.443, 10530.573, 410.935, 52871.134 24/08/13,09:41:13,01,08,1, 11.9,1,1, 21.443, 10530.527, 410.933, 52871.211 24/08/13,09:41:13,02,08,1, 11.9,1,1, 21.443, 10530.540, 410.948, 52871.140 24/08/13,09:41:13,03,08,1, 11.9,1,1, 21.443, 10530.507, 410.930, 52871.106 24/08/13,09:41:13,04,08,1, 11.9,1,1, 21.443, 10530.530, 410.915, 52871.110 24/08/13,09:41:13,05,08,1, 11.9,1,1, 21.443, 10530.519, 410.943, 52871.225 24/08/13,09:41:13,06,08,1, 11.9,1,1, 21.443, 10530.521, 410.952, 52871.146 24/08/13,09:41:13,07,08,1, 11.9,1,1, 21.443, 10530.487, 410.981, 52871.154 24/08/13,09:41:13,08,08,1, 11.9,1,1, 21.443, 10530.499, 410.976, 52871.161 24/08/13,09:41:13,09,08,1, 11.9,1,1, 21.443, 10530.503, 410.975, 52871.216 24/08/13,09:41:13,10,08,1, 11.9,1,1, 21.443, 10530.500, 410.967, 52871.141 24/08/13,09:41:13,11,08,1, 11.9,1,1, 21.443, 10530.497, 410.962, 52871.187 24/08/13,09:41:13,12,08,1, 11.9,1,1, 21.443, 10530.486, 410.978, 52871.196 24/08/13,09:41:13,13,08,1, 11.9,1,1, 21.443, 10530.477, 410.984, 52871.187 24/08/13,09:41:13,14,08,1, 11.9,1,1, 21.443, 10530.483, 410.980, 52871.144 24/08/13,09:41:13,15,08,1, 11.9,1,1, 21.443, 10530.450, 410.981, 52871.178 24/08/13,09:41:13,16,08,1, 11.9,1,1, 21.443, 10530.457, 410.997, 52871.173 24/08/13,09:41:13,17,08,1, 11.9,1,1, 21.443, 10530.463, 410.991, 52871.213 24/08/13,09:41:13,18,08,1, 11.9,1,1, 21.443, 10530.437, 410.999, 52871.165 24/08/13,09:41:13,19,08,1, 11.9,1,1, 21.443, 10530.467, 410.997, 52871.253 24/08/13,09:41:14,00,07,1, 11.9,1,1, 21.443, 10530.465, 410.997, 52871.253 24/08/13,09:41:14,01,07,1, 11.9,1,1, 21.443, 10530.470, 410.982, 52871.170 24/08/13,09:41:14,02,07,1, 11.9,1,1, 21.443, 10530.439, 410.987, 52871.162 24/08/13,09:41:14,03,07,1, 11.9,1,1, 21.443, 10530.460, 411.020, 52871.212 24/08/13,09:41:14,04,07,1, 11.9,1,1, 21.443, 10530.439, 411.010, 52871.186 24/08/13,09:41:14,05,07,1, 11.9,1,1, 21.443, 10530.424, 411.015, 52871.187 24/08/13,09:41:14,06,07,1, 11.9,1,1, 21.443, 10530.451, 411.011, 52871.196 24/08/13,09:41:14,07,07,1, 11.9,1,1, 21.443, 10530.454, 411.024, 52871.243 24/08/13,09:41:14,08,07,1, 11.9,1,1, 21.443, 10530.451, 411.023, 52871.223 24/08/13,09:41:14,09,07,1, 11.9,1,1, 21.443, 10530.447, 411.027, 52871.281 24/08/13,09:41:14,10,07,1, 11.9,1,1, 21.443, 10530.425, 411.017, 52871.265 24/08/13,09:41:14,11,07,1, 11.9,1,1, 21.443, 10530.424, 411.032, 52871.288 24/08/13,09:41:14,12,07,1, 11.9,1,1, 21.443, 10530.418, 411.037, 52871.177 24/08/13,09:41:14,13,07,1, 11.9,1,1, 21.443, 10530.432, 411.024, 52871.176 24/08/13,09:41:14,14,07,1, 11.9,1,1, 21.443, 10530.417, 411.061, 52871.250 24/08/13,09:41:14,15,07,1, 11.9,1,1, 21.443, 10530.414, 411.077, 52871.189 24/08/13,09:41:14,16,07,1, 11.9,1,1, 21.443, 10530.413, 411.053, 52871.255 24/08/13,09:41:14,17,07,1, 11.9,1,1, 21.443, 10530.403, 411.056, 52871.181 24/08/13,09:41:14,18,07,1, 11.9,1,1, 21.443, 10530.411, 411.065, 52871.247 24/08/13,09:41:14,19,07,1, 11.9,1,1, 21.443, 10530.393, 411.057, 52871.282 24/08/13,09:41:15,00,07,1, 11.9,1,1, 21.443, 10530.390, 411.057, 52871.282 24/08/13,09:41:15,01,07,1, 11.9,1,1, 21.443, 10530.393, 411.099, 52871.258 24/08/13,09:41:15,02,07,1, 11.9,1,1, 21.443, 10530.387, 411.080, 52871.233 24/08/13,09:41:15,03,07,1, 11.9,1,1, 21.443, 10530.394, 411.099, 52871.237 24/08/13,09:41:15,04,07,1, 11.9,1,1, 21.443, 10530.384, 411.100, 52871.216 24/08/13,09:41:15,05,07,1, 11.9,1,1, 21.443, 10530.367, 411.094, 52871.228 24/08/13,09:41:15,06,07,1, 11.9,1,1, 21.443, 10530.340, 411.117, 52871.250 24/08/13,09:41:15,07,07,1, 11.9,1,1, 21.443, 10530.326, 411.101, 52871.222 24/08/13,09:41:15,08,07,1, 11.9,1,1, 21.443, 10530.372, 411.112, 52871.294 24/08/13,09:41:15,09,07,1, 11.9,1,1, 21.443, 10530.368, 411.135, 52871.225 24/08/13,09:41:15,10,07,1, 11.9,1,1, 21.443, 10530.345, 411.098, 52871.256 24/08/13,09:41:15,11,07,1, 11.9,1,1, 21.443, 10530.363, 411.118, 52871.222 24/08/13,09:41:15,12,07,1, 11.9,1,1, 21.443, 10530.351, 411.142, 52871.310 24/08/13,09:41:15,13,07,1, 11.9,1,1, 21.443, 10530.351, 411.124, 52871.250 24/08/13,09:41:15,14,07,1, 11.9,1,1, 21.443, 10530.340, 411.128, 52871.279 24/08/13,09:41:15,15,07,1, 11.9,1,1, 21.443, 10530.315, 411.133, 52871.256 24/08/13,09:41:15,16,07,1, 11.9,1,1, 21.443, 10530.335, 411.110, 52871.205 24/08/13,09:41:15,17,07,1, 11.9,1,1, 21.443, 10530.340, 411.136, 52871.242 24/08/13,09:41:15,18,07,1, 11.9,1,1, 21.443, 10530.318, 411.146, 52871.278 24/08/13,09:41:15,19,07,1, 11.9,1,1, 21.443, 10530.298, 411.154, 52871.307 24/08/13,09:41:16,00,07,1, 11.9,1,1, 21.441, 10530.298, 411.154, 52871.307 24/08/13,09:41:16,01,07,1, 11.9,1,1, 21.441, 10530.300, 411.169, 52871.320 24/08/13,09:41:16,02,07,1, 11.9,1,1, 21.441, 10530.287, 411.138, 52871.289 24/08/13,09:41:16,03,07,1, 11.9,1,1, 21.441, 10530.313, 411.173, 52871.277 24/08/13,09:41:16,04,07,1, 11.9,1,1, 21.441, 10530.287, 411.162, 52871.237 24/08/13,09:41:16,05,07,1, 11.9,1,1, 21.441, 10530.276, 411.158, 52871.262 24/08/13,09:41:16,06,07,1, 11.9,1,1, 21.441, 10530.279, 411.165, 52871.279 24/08/13,09:41:16,07,07,1, 11.9,1,1, 21.441, 10530.294, 411.205, 52871.259 24/08/13,09:41:16,08,07,1, 11.9,1,1, 21.441, 10530.308, 411.171, 52871.237 24/08/13,09:41:16,09,07,1, 11.9,1,1, 21.441, 10530.269, 411.210, 52871.251 24/08/13,09:41:16,10,07,1, 11.9,1,1, 21.441, 10530.263, 411.177, 52871.271 24/08/13,09:41:16,11,07,1, 11.9,1,1, 21.441, 10530.245, 411.197, 52871.267 24/08/13,09:41:16,12,07,1, 11.9,1,1, 21.441, 10530.278, 411.178, 52871.252 24/08/13,09:41:16,13,07,1, 11.9,1,1, 21.441, 10530.256, 411.202, 52871.344 24/08/13,09:41:16,14,07,1, 11.9,1,1, 21.441, 10530.244, 411.209, 52871.259 24/08/13,09:41:16,15,07,1, 11.9,1,1, 21.441, 10530.261, 411.219, 52871.252 24/08/13,09:41:16,16,07,1, 11.9,1,1, 21.441, 10530.236, 411.214, 52871.284 24/08/13,09:41:16,17,07,1, 11.9,1,1, 21.441, 10530.256, 411.226, 52871.338 24/08/13,09:41:16,18,07,1, 11.9,1,1, 21.441, 10530.245, 411.224, 52871.312 24/08/13,09:41:16,19,07,1, 11.9,1,1, 21.441, 10530.234, 411.239, 52871.356 24/08/13,09:41:17,00,07,1, 11.8,1,1, 21.445, 10530.231, 411.239, 52871.356 24/08/13,09:41:17,01,07,1, 11.8,1,1, 21.445, 10530.237, 411.227, 52871.317 24/08/13,09:41:17,02,07,1, 11.8,1,1, 21.445, 10530.218, 411.249, 52871.250 24/08/13,09:41:17,03,07,1, 11.8,1,1, 21.445, 10530.240, 411.241, 52871.341 24/08/13,09:41:17,04,07,1, 11.8,1,1, 21.445, 10530.234, 411.230, 52871.246 24/08/13,09:41:17,05,07,1, 11.8,1,1, 21.445, 10530.236, 411.244, 52871.256 24/08/13,09:41:17,06,07,1, 11.8,1,1, 21.445, 10530.223, 411.248, 52871.277 24/08/13,09:41:17,07,07,1, 11.8,1,1, 21.445, 10530.202, 411.236, 52871.321 24/08/13,09:41:17,08,07,1, 11.8,1,1, 21.445, 10530.204, 411.252, 52871.262 24/08/13,09:41:17,09,07,1, 11.8,1,1, 21.445, 10530.202, 411.218, 52871.309 24/08/13,09:41:17,10,07,1, 11.8,1,1, 21.445, 10530.192, 411.251, 52871.320 24/08/13,09:41:17,11,07,1, 11.8,1,1, 21.445, 10530.193, 411.250, 52871.274 24/08/13,09:41:17,12,07,1, 11.8,1,1, 21.445, 10530.172, 411.249, 52871.383 24/08/13,09:41:17,13,07,1, 11.8,1,1, 21.445, 10530.210, 411.299, 52871.351 24/08/13,09:41:17,14,07,1, 11.8,1,1, 21.445, 10530.190, 411.272, 52871.307 24/08/13,09:41:17,15,07,1, 11.8,1,1, 21.445, 10530.186, 411.264, 52871.356 24/08/13,09:41:17,16,07,1, 11.8,1,1, 21.445, 10530.189, 411.270, 52871.276 24/08/13,09:41:17,17,07,1, 11.8,1,1, 21.445, 10530.189, 411.274, 52871.284 24/08/13,09:41:17,18,07,1, 11.8,1,1, 21.445, 10530.164, 411.250, 52871.350 24/08/13,09:41:17,19,07,1, 11.8,1,1, 21.445, 10530.172, 411.288, 52871.271 24/08/13,09:41:18,00,07,1, 11.9,1,1, 21.446, 10530.164, 411.288, 52871.271 24/08/13,09:41:18,01,07,1, 11.9,1,1, 21.446, 10530.160, 411.304, 52871.315 24/08/13,09:41:18,02,07,1, 11.9,1,1, 21.446, 10530.156, 411.289, 52871.327 24/08/13,09:41:18,03,07,1, 11.9,1,1, 21.446, 10530.162, 411.270, 52871.323 24/08/13,09:41:18,04,07,1, 11.9,1,1, 21.446, 10530.134, 411.284, 52871.323 24/08/13,09:41:18,05,07,1, 11.9,1,1, 21.446, 10530.157, 411.284, 52871.347 24/08/13,09:41:18,06,07,1, 11.9,1,1, 21.446, 10530.154, 411.315, 52871.377 24/08/13,09:41:18,07,07,1, 11.9,1,1, 21.446, 10530.162, 411.305, 52871.350 24/08/13,09:41:18,08,07,1, 11.9,1,1, 21.446, 10530.145, 411.311, 52871.376 24/08/13,09:41:18,09,07,1, 11.9,1,1, 21.446, 10530.160, 411.309, 52871.302 24/08/13,09:41:18,10,07,1, 11.9,1,1, 21.446, 10530.119, 411.308, 52871.313 24/08/13,09:41:18,11,07,1, 11.9,1,1, 21.446, 10530.107, 411.325, 52871.349 24/08/13,09:41:18,12,07,1, 11.9,1,1, 21.446, 10530.141, 411.325, 52871.363 24/08/13,09:41:18,13,07,1, 11.9,1,1, 21.446, 10530.111, 411.300, 52871.320 24/08/13,09:41:18,14,07,1, 11.9,1,1, 21.446, 10530.131, 411.296, 52871.348 24/08/13,09:41:18,15,07,1, 11.9,1,1, 21.446, 10530.122, 411.327, 52871.377 24/08/13,09:41:18,16,07,1, 11.9,1,1, 21.446, 10530.108, 411.326, 52871.426 24/08/13,09:41:18,17,07,1, 11.9,1,1, 21.446, 10530.110, 411.329, 52871.317 24/08/13,09:41:18,18,07,1, 11.9,1,1, 21.446, 10530.130, 411.346, 52871.314 24/08/13,09:41:18,19,07,1, 11.9,1,1, 21.446, 10530.101, 411.345, 52871.308 24/08/13,09:41:19,00,07,1, 11.9,1,1, 21.443, 10530.097, 411.345, 52871.308 24/08/13,09:41:19,01,07,1, 11.9,1,1, 21.443, 10530.076, 411.351, 52871.364 24/08/13,09:41:19,02,07,1, 11.9,1,1, 21.443, 10530.084, 411.366, 52871.341 24/08/13,09:41:19,03,07,1, 11.9,1,1, 21.443, 10530.080, 411.390, 52871.389 24/08/13,09:41:19,04,07,1, 11.9,1,1, 21.443, 10530.069, 411.367, 52871.348 24/08/13,09:41:19,05,07,1, 11.9,1,1, 21.443, 10530.084, 411.353, 52871.334 24/08/13,09:41:19,06,07,1, 11.9,1,1, 21.443, 10530.088, 411.362, 52871.345 24/08/13,09:41:19,07,07,1, 11.9,1,1, 21.443, 10530.079, 411.365, 52871.367 24/08/13,09:41:19,08,07,1, 11.9,1,1, 21.443, 10530.058, 411.353, 52871.352 24/08/13,09:41:19,09,07,1, 11.9,1,1, 21.443, 10530.069, 411.361, 52871.373 24/08/13,09:41:19,10,07,1, 11.9,1,1, 21.443, 10530.066, 411.372, 52871.350 24/08/13,09:41:19,11,07,1, 11.9,1,1, 21.443, 10530.057, 411.389, 52871.383 24/08/13,09:41:19,12,07,1, 11.9,1,1, 21.443, 10530.054, 411.367, 52871.369 24/08/13,09:41:19,13,07,1, 11.9,1,1, 21.443, 10530.070, 411.379, 52871.368 24/08/13,09:41:19,14,07,1, 11.9,1,1, 21.443, 10530.054, 411.381, 52871.363 24/08/13,09:41:19,15,07,1, 11.9,1,1, 21.443, 10530.059, 411.367, 52871.378 24/08/13,09:41:19,16,07,1, 11.9,1,1, 21.443, 10530.059, 411.392, 52871.394 24/08/13,09:41:19,17,07,1, 11.9,1,1, 21.443, 10530.057, 411.392, 52871.434 24/08/13,09:41:19,18,07,1, 11.9,1,1, 21.443, 10530.070, 411.393, 52871.333 24/08/13,09:41:19,19,07,1, 11.9,1,1, 21.443, 10530.051, 411.405, 52871.416 24/08/13,09:41:20,00,07,1, 11.9,1,1, 21.446, 10530.047, 411.405, 52871.416 24/08/13,09:41:20,01,07,1, 11.9,1,1, 21.446, 10530.076, 411.400, 52871.412 24/08/13,09:41:20,02,07,1, 11.9,1,1, 21.446, 10530.056, 411.384, 52871.394 24/08/13,09:41:20,03,07,1, 11.9,1,1, 21.446, 10530.024, 411.387, 52871.360 24/08/13,09:41:20,04,07,1, 11.9,1,1, 21.446, 10530.024, 411.423, 52871.402 24/08/13,09:41:20,05,07,1, 11.9,1,1, 21.446, 10530.022, 411.425, 52871.370 24/08/13,09:41:20,06,07,1, 11.9,1,1, 21.446, 10530.045, 411.407, 52871.370 24/08/13,09:41:20,07,07,1, 11.9,1,1, 21.446, 10530.020, 411.403, 52871.359 24/08/13,09:41:20,08,07,1, 11.9,1,1, 21.446, 10530.009, 411.427, 52871.415 24/08/13,09:41:20,09,07,1, 11.9,1,1, 21.446, 10530.036, 411.394, 52871.364 24/08/13,09:41:20,10,07,1, 11.9,1,1, 21.446, 10530.026, 411.405, 52871.424 24/08/13,09:41:20,11,07,1, 11.9,1,1, 21.446, 10530.018, 411.431, 52871.369 24/08/13,09:41:20,12,07,1, 11.9,1,1, 21.446, 10530.014, 411.396, 52871.420 24/08/13,09:41:20,13,07,1, 11.9,1,1, 21.446, 10530.047, 411.445, 52871.461 24/08/13,09:41:20,14,07,1, 11.9,1,1, 21.446, 10530.011, 411.434, 52871.417 24/08/13,09:41:20,15,07,1, 11.9,1,1, 21.446, 10530.013, 411.429, 52871.406 24/08/13,09:41:20,16,07,1, 11.9,1,1, 21.446, 10530.013, 411.446, 52871.406 24/08/13,09:41:20,17,07,1, 11.9,1,1, 21.446, 10529.987, 411.439, 52871.418 24/08/13,09:41:20,18,07,1, 11.9,1,1, 21.446, 10530.020, 411.448, 52871.465 24/08/13,09:41:20,19,07,1, 11.9,1,1, 21.446, 10530.018, 411.455, 52871.383 24/08/13,09:41:21,00,07,1, 11.9,1,1, 21.447, 10530.014, 411.455, 52871.383 24/08/13,09:41:21,01,07,1, 11.9,1,1, 21.447, 10530.021, 411.439, 52871.441 24/08/13,09:41:21,02,07,1, 11.9,1,1, 21.447, 10530.007, 411.461, 52871.483 24/08/13,09:41:21,03,07,1, 11.9,1,1, 21.447, 10529.994, 411.460, 52871.442 24/08/13,09:41:21,04,07,1, 11.9,1,1, 21.447, 10530.023, 411.468, 52871.497 24/08/13,09:41:21,05,07,1, 11.9,1,1, 21.447, 10529.995, 411.458, 52871.475 24/08/13,09:41:21,06,07,1, 11.9,1,1, 21.447, 10530.019, 411.446, 52871.485 24/08/13,09:41:21,07,07,1, 11.9,1,1, 21.447, 10529.984, 411.450, 52871.459 24/08/13,09:41:21,08,07,1, 11.9,1,1, 21.447, 10529.958, 411.462, 52871.441 24/08/13,09:41:21,09,07,1, 11.9,1,1, 21.447, 10529.984, 411.465, 52871.419 24/08/13,09:41:21,10,07,1, 11.9,1,1, 21.447, 10529.982, 411.467, 52871.399 24/08/13,09:41:21,11,07,1, 11.9,1,1, 21.447, 10529.987, 411.459, 52871.401 24/08/13,09:41:21,12,07,1, 11.9,1,1, 21.447, 10529.966, 411.445, 52871.472 24/08/13,09:41:21,13,07,1, 11.9,1,1, 21.447, 10529.960, 411.463, 52871.450 24/08/13,09:41:21,14,07,1, 11.9,1,1, 21.447, 10529.987, 411.470, 52871.486 24/08/13,09:41:21,15,07,1, 11.9,1,1, 21.447, 10529.980, 411.469, 52871.463 24/08/13,09:41:21,16,07,1, 11.9,1,1, 21.447, 10529.970, 411.459, 52871.382 24/08/13,09:41:21,17,07,1, 11.9,1,1, 21.447, 10529.975, 411.470, 52871.496 24/08/13,09:41:21,18,07,1, 11.9,1,1, 21.447, 10529.992, 411.483, 52871.492 24/08/13,09:41:21,19,07,1, 11.9,1,1, 21.447, 10529.988, 411.467, 52871.499 24/08/13,09:41:22,00,08,1, 11.9,1,1, 21.444, 10529.981, 411.467, 52871.499 24/08/13,09:41:22,01,08,1, 11.9,1,1, 21.444, 10529.994, 411.496, 52871.531 24/08/13,09:41:22,02,08,1, 11.9,1,1, 21.444, 10529.991, 411.472, 52871.397 24/08/13,09:41:22,03,08,1, 11.9,1,1, 21.444, 10529.982, 411.480, 52871.493 24/08/13,09:41:22,04,08,1, 11.9,1,1, 21.444, 10529.970, 411.479, 52871.480 24/08/13,09:41:22,05,08,1, 11.9,1,1, 21.444, 10530.000, 411.466, 52871.421 24/08/13,09:41:22,06,08,1, 11.9,1,1, 21.444, 10529.955, 411.484, 52871.451 24/08/13,09:41:22,07,08,1, 11.9,1,1, 21.444, 10529.951, 411.499, 52871.457 24/08/13,09:41:22,08,08,1, 11.9,1,1, 21.444, 10529.950, 411.479, 52871.437 24/08/13,09:41:22,09,08,1, 11.9,1,1, 21.444, 10529.961, 411.480, 52871.440 24/08/13,09:41:22,10,08,1, 11.9,1,1, 21.444, 10529.947, 411.504, 52871.483 24/08/13,09:41:22,11,08,1, 11.9,1,1, 21.444, 10529.973, 411.485, 52871.415 24/08/13,09:41:22,12,08,1, 11.9,1,1, 21.444, 10529.943, 411.480, 52871.499 24/08/13,09:41:22,13,08,1, 11.9,1,1, 21.444, 10529.967, 411.498, 52871.445 24/08/13,09:41:22,14,08,1, 11.9,1,1, 21.444, 10529.940, 411.504, 52871.414 24/08/13,09:41:22,15,08,1, 11.9,1,1, 21.444, 10529.971, 411.486, 52871.449 24/08/13,09:41:22,16,08,1, 11.9,1,1, 21.444, 10529.977, 411.507, 52871.501 24/08/13,09:41:22,17,08,1, 11.9,1,1, 21.444, 10529.951, 411.493, 52871.422 24/08/13,09:41:22,18,08,1, 11.9,1,1, 21.444, 10529.974, 411.514, 52871.459 24/08/13,09:41:22,19,08,1, 11.9,1,1, 21.444, 10529.957, 411.489, 52871.475 24/08/13,09:41:23,00,07,1, 11.9,1,1, 21.440, 10529.956, 411.489, 52871.475 24/08/13,09:41:23,01,07,1, 11.9,1,1, 21.440, 10529.982, 411.495, 52871.492 24/08/13,09:41:23,02,07,1, 11.9,1,1, 21.440, 10529.962, 411.498, 52871.514 24/08/13,09:41:23,03,07,1, 11.9,1,1, 21.440, 10529.964, 411.479, 52871.412 24/08/13,09:41:23,04,07,1, 11.9,1,1, 21.440, 10529.981, 411.487, 52871.450 24/08/13,09:41:23,05,07,1, 11.9,1,1, 21.440, 10529.950, 411.463, 52871.477 24/08/13,09:41:23,06,07,1, 11.9,1,1, 21.440, 10529.944, 411.496, 52871.499 24/08/13,09:41:23,07,07,1, 11.9,1,1, 21.440, 10529.961, 411.482, 52871.489 24/08/13,09:41:23,08,07,1, 11.9,1,1, 21.440, 10529.952, 411.518, 52871.473 24/08/13,09:41:23,09,07,1, 11.9,1,1, 21.440, 10529.949, 411.485, 52871.500 24/08/13,09:41:23,10,07,1, 11.9,1,1, 21.440, 10529.950, 411.472, 52871.529 24/08/13,09:41:23,11,07,1, 11.9,1,1, 21.440, 10529.956, 411.491, 52871.495 24/08/13,09:41:23,12,07,1, 11.9,1,1, 21.440, 10529.959, 411.507, 52871.475 24/08/13,09:41:23,13,07,1, 11.9,1,1, 21.440, 10529.984, 411.508, 52871.454 24/08/13,09:41:23,14,07,1, 11.9,1,1, 21.440, 10529.958, 411.521, 52871.484 24/08/13,09:41:23,15,07,1, 11.9,1,1, 21.440, 10529.965, 411.541, 52871.516 24/08/13,09:41:23,16,07,1, 11.9,1,1, 21.440, 10529.939, 411.506, 52871.489 24/08/13,09:41:23,17,07,1, 11.9,1,1, 21.440, 10529.963, 411.503, 52871.516 24/08/13,09:41:23,18,07,1, 11.9,1,1, 21.440, 10529.950, 411.528, 52871.495 24/08/13,09:41:23,19,07,1, 11.9,1,1, 21.440, 10529.951, 411.498, 52871.506 24/08/13,09:41:24,00,07,1, 11.9,1,1, 21.446, 10529.947, 411.498, 52871.506 24/08/13,09:41:24,01,07,1, 11.9,1,1, 21.446, 10529.966, 411.501, 52871.498 24/08/13,09:41:24,02,07,1, 11.9,1,1, 21.446, 10529.951, 411.524, 52871.479 24/08/13,09:41:24,03,07,1, 11.9,1,1, 21.446, 10529.972, 411.525, 52871.487 24/08/13,09:41:24,04,07,1, 11.9,1,1, 21.446, 10529.961, 411.513, 52871.510 24/08/13,09:41:24,05,07,1, 11.9,1,1, 21.446, 10529.929, 411.527, 52871.468 24/08/13,09:41:24,06,07,1, 11.9,1,1, 21.446, 10529.973, 411.544, 52871.484 24/08/13,09:41:24,07,07,1, 11.9,1,1, 21.446, 10529.962, 411.536, 52871.505 24/08/13,09:41:24,08,07,1, 11.9,1,1, 21.446, 10529.955, 411.524, 52871.462 24/08/13,09:41:24,09,07,1, 11.9,1,1, 21.446, 10529.931, 411.525, 52871.462 24/08/13,09:41:24,10,07,1, 11.9,1,1, 21.446, 10529.948, 411.544, 52871.530 24/08/13,09:41:24,11,07,1, 11.9,1,1, 21.446, 10529.953, 411.535, 52871.496 24/08/13,09:41:24,12,07,1, 11.9,1,1, 21.446, 10529.930, 411.530, 52871.480 24/08/13,09:41:24,13,07,1, 11.9,1,1, 21.446, 10529.955, 411.531, 52871.475 24/08/13,09:41:24,14,07,1, 11.9,1,1, 21.446, 10529.971, 411.512, 52871.512 24/08/13,09:41:24,15,07,1, 11.9,1,1, 21.446, 10529.952, 411.537, 52871.490 24/08/13,09:41:24,16,07,1, 11.9,1,1, 21.446, 10529.955, 411.538, 52871.471 24/08/13,09:41:24,17,07,1, 11.9,1,1, 21.446, 10529.942, 411.539, 52871.491 24/08/13,09:41:24,18,07,1, 11.9,1,1, 21.446, 10529.941, 411.540, 52871.481 24/08/13,09:41:24,19,07,1, 11.9,1,1, 21.446, 10529.926, 411.534, 52871.489 24/08/13,09:41:25,00,07,1, 12.0,1,1, 21.445, 10529.922, 411.534, 52871.489 24/08/13,09:41:25,01,07,1, 12.0,1,1, 21.445, 10529.923, 411.542, 52871.511 24/08/13,09:41:25,02,07,1, 12.0,1,1, 21.445, 10529.936, 411.524, 52871.477 24/08/13,09:41:25,03,07,1, 12.0,1,1, 21.445, 10529.939, 411.550, 52871.504 24/08/13,09:41:25,04,07,1, 12.0,1,1, 21.445, 10529.949, 411.537, 52871.501 24/08/13,09:41:25,05,07,1, 12.0,1,1, 21.445, 10529.942, 411.536, 52871.548 24/08/13,09:41:25,06,07,1, 12.0,1,1, 21.445, 10529.926, 411.525, 52871.502 24/08/13,09:41:25,07,07,1, 12.0,1,1, 21.445, 10529.933, 411.536, 52871.524 24/08/13,09:41:25,08,07,1, 12.0,1,1, 21.445, 10529.931, 411.555, 52871.487 24/08/13,09:41:25,09,07,1, 12.0,1,1, 21.445, 10529.933, 411.550, 52871.493 24/08/13,09:41:25,10,07,1, 12.0,1,1, 21.445, 10529.947, 411.550, 52871.493 24/08/13,09:41:25,11,07,1, 12.0,1,1, 21.445, 10529.937, 411.535, 52871.564 24/08/13,09:41:25,12,07,1, 12.0,1,1, 21.445, 10529.934, 411.547, 52871.524 24/08/13,09:41:25,13,07,1, 12.0,1,1, 21.445, 10529.927, 411.585, 52871.438 24/08/13,09:41:25,14,07,1, 12.0,1,1, 21.445, 10529.926, 411.550, 52871.542 24/08/13,09:41:25,15,07,1, 12.0,1,1, 21.445, 10529.926, 411.554, 52871.546 24/08/13,09:41:25,16,07,1, 12.0,1,1, 21.445, 10529.943, 411.560, 52871.543 24/08/13,09:41:25,17,07,1, 12.0,1,1, 21.445, 10529.937, 411.561, 52871.502 24/08/13,09:41:25,18,07,1, 12.0,1,1, 21.445, 10529.950, 411.546, 52871.496 24/08/13,09:41:25,19,07,1, 12.0,1,1, 21.445, 10529.941, 411.545, 52871.511 24/08/13,09:41:26,00,07,1, 11.9,1,1, 21.450, 10529.939, 411.545, 52871.511 24/08/13,09:41:26,01,07,1, 11.9,1,1, 21.450, 10529.937, 411.557, 52871.505 24/08/13,09:41:26,02,07,1, 11.9,1,1, 21.450, 10529.958, 411.524, 52871.511 24/08/13,09:41:26,03,07,1, 11.9,1,1, 21.450, 10529.974, 411.553, 52871.504 24/08/13,09:41:26,04,07,1, 11.9,1,1, 21.450, 10529.945, 411.576, 52871.464 24/08/13,09:41:26,05,07,1, 11.9,1,1, 21.450, 10529.916, 411.569, 52871.499 24/08/13,09:41:26,06,07,1, 11.9,1,1, 21.450, 10529.946, 411.543, 52871.498 24/08/13,09:41:26,07,07,1, 11.9,1,1, 21.450, 10529.942, 411.546, 52871.516 24/08/13,09:41:26,08,07,1, 11.9,1,1, 21.450, 10529.913, 411.543, 52871.531 24/08/13,09:41:26,09,07,1, 11.9,1,1, 21.450, 10529.935, 411.540, 52871.495 24/08/13,09:41:26,10,07,1, 11.9,1,1, 21.450, 10529.947, 411.550, 52871.479 24/08/13,09:41:26,11,07,1, 11.9,1,1, 21.450, 10529.930, 411.536, 52871.531 24/08/13,09:41:26,12,07,1, 11.9,1,1, 21.450, 10529.943, 411.566, 52871.510 24/08/13,09:41:26,13,07,1, 11.9,1,1, 21.450, 10529.906, 411.541, 52871.488 24/08/13,09:41:26,14,07,1, 11.9,1,1, 21.450, 10529.912, 411.536, 52871.513 24/08/13,09:41:26,15,07,1, 11.9,1,1, 21.450, 10529.929, 411.562, 52871.580 24/08/13,09:41:26,16,07,1, 11.9,1,1, 21.450, 10529.914, 411.577, 52871.456 24/08/13,09:41:26,17,07,1, 11.9,1,1, 21.450, 10529.901, 411.568, 52871.486 24/08/13,09:41:26,18,07,1, 11.9,1,1, 21.450, 10529.928, 411.576, 52871.544 24/08/13,09:41:26,19,07,1, 11.9,1,1, 21.450, 10529.928, 411.554, 52871.557 24/08/13,09:41:27,00,07,1, 11.8,1,1, 21.443, 10529.922, 411.554, 52871.557 24/08/13,09:41:27,01,07,1, 11.8,1,1, 21.443, 10529.895, 411.563, 52871.524 24/08/13,09:41:27,02,07,1, 11.8,1,1, 21.443, 10529.915, 411.578, 52871.474 24/08/13,09:41:27,03,07,1, 11.8,1,1, 21.443, 10529.903, 411.592, 52871.528 24/08/13,09:41:27,04,07,1, 11.8,1,1, 21.443, 10529.922, 411.587, 52871.479 24/08/13,09:41:27,05,07,1, 11.8,1,1, 21.443, 10529.920, 411.587, 52871.532 24/08/13,09:41:27,06,07,1, 11.8,1,1, 21.443, 10529.937, 411.568, 52871.495 24/08/13,09:41:27,07,07,1, 11.8,1,1, 21.443, 10529.916, 411.576, 52871.520 24/08/13,09:41:27,08,07,1, 11.8,1,1, 21.443, 10529.917, 411.572, 52871.494 24/08/13,09:41:27,09,07,1, 11.8,1,1, 21.443, 10529.906, 411.574, 52871.492 24/08/13,09:41:27,10,07,1, 11.8,1,1, 21.443, 10529.920, 411.570, 52871.531 24/08/13,09:41:27,11,07,1, 11.8,1,1, 21.443, 10529.899, 411.586, 52871.500 24/08/13,09:41:27,12,07,1, 11.8,1,1, 21.443, 10529.904, 411.575, 52871.506 24/08/13,09:41:27,13,07,1, 11.8,1,1, 21.443, 10529.896, 411.574, 52871.495 24/08/13,09:41:27,14,07,1, 11.8,1,1, 21.443, 10529.917, 411.585, 52871.515 24/08/13,09:41:27,15,07,1, 11.8,1,1, 21.443, 10529.876, 411.574, 52871.505 24/08/13,09:41:27,16,07,1, 11.8,1,1, 21.443, 10529.912, 411.587, 52871.537 24/08/13,09:41:27,17,07,1, 11.8,1,1, 21.443, 10529.905, 411.596, 52871.549 24/08/13,09:41:27,18,07,1, 11.8,1,1, 21.443, 10529.899, 411.578, 52871.512 24/08/13,09:41:27,19,07,1, 11.8,1,1, 21.443, 10529.895, 411.600, 52871.484 24/08/13,09:41:28,00,07,1, 11.9,1,1, 21.449, 10529.889, 411.600, 52871.484 24/08/13,09:41:28,01,07,1, 11.9,1,1, 21.449, 10529.891, 411.609, 52871.538 24/08/13,09:41:28,02,07,1, 11.9,1,1, 21.449, 10529.904, 411.593, 52871.546 24/08/13,09:41:28,03,07,1, 11.9,1,1, 21.449, 10529.876, 411.606, 52871.564 24/08/13,09:41:28,04,07,1, 11.9,1,1, 21.449, 10529.883, 411.617, 52871.569 24/08/13,09:41:28,05,07,1, 11.9,1,1, 21.449, 10529.899, 411.594, 52871.520 24/08/13,09:41:28,06,07,1, 11.9,1,1, 21.449, 10529.892, 411.571, 52871.514 24/08/13,09:41:28,07,07,1, 11.9,1,1, 21.449, 10529.899, 411.596, 52871.515 24/08/13,09:41:28,08,07,1, 11.9,1,1, 21.449, 10529.893, 411.599, 52871.519 24/08/13,09:41:28,09,07,1, 11.9,1,1, 21.449, 10529.891, 411.602, 52871.534 24/08/13,09:41:28,10,07,1, 11.9,1,1, 21.449, 10529.883, 411.609, 52871.533 24/08/13,09:41:28,11,07,1, 11.9,1,1, 21.449, 10529.871, 411.603, 52871.533 24/08/13,09:41:28,12,07,1, 11.9,1,1, 21.449, 10529.903, 411.585, 52871.554 24/08/13,09:41:28,13,07,1, 11.9,1,1, 21.449, 10529.878, 411.626, 52871.506 24/08/13,09:41:28,14,07,1, 11.9,1,1, 21.449, 10529.874, 411.621, 52871.536 24/08/13,09:41:28,15,07,1, 11.9,1,1, 21.449, 10529.892, 411.608, 52871.548 24/08/13,09:41:28,16,07,1, 11.9,1,1, 21.449, 10529.917, 411.630, 52871.528 24/08/13,09:41:28,17,07,1, 11.9,1,1, 21.449, 10529.897, 411.607, 52871.534 24/08/13,09:41:28,18,07,1, 11.9,1,1, 21.449, 10529.911, 411.607, 52871.520 24/08/13,09:41:28,19,07,1, 11.9,1,1, 21.449, 10529.898, 411.635, 52871.537 24/08/13,09:41:29,00,07,1, 11.9,1,1, 21.447, 10529.897, 411.635, 52871.537 24/08/13,09:41:29,01,07,1, 11.9,1,1, 21.447, 10529.914, 411.603, 52871.497 24/08/13,09:41:29,02,07,1, 11.9,1,1, 21.447, 10529.882, 411.647, 52871.538 24/08/13,09:41:29,03,07,1, 11.9,1,1, 21.447, 10529.883, 411.623, 52871.554 24/08/13,09:41:29,04,07,1, 11.9,1,1, 21.447, 10529.869, 411.624, 52871.524 24/08/13,09:41:29,05,07,1, 11.9,1,1, 21.447, 10529.867, 411.642, 52871.552 24/08/13,09:41:29,06,07,1, 11.9,1,1, 21.447, 10529.870, 411.616, 52871.576 24/08/13,09:41:29,07,07,1, 11.9,1,1, 21.447, 10529.889, 411.635, 52871.546 24/08/13,09:41:29,08,07,1, 11.9,1,1, 21.447, 10529.883, 411.623, 52871.529 24/08/13,09:41:29,09,07,1, 11.9,1,1, 21.447, 10529.880, 411.651, 52871.532 24/08/13,09:41:29,10,07,1, 11.9,1,1, 21.447, 10529.862, 411.646, 52871.509 24/08/13,09:41:29,11,07,1, 11.9,1,1, 21.447, 10529.879, 411.658, 52871.531 24/08/13,09:41:29,12,07,1, 11.9,1,1, 21.447, 10529.878, 411.653, 52871.551 24/08/13,09:41:29,13,07,1, 11.9,1,1, 21.447, 10529.875, 411.653, 52871.553 24/08/13,09:41:29,14,07,1, 11.9,1,1, 21.447, 10529.898, 411.676, 52871.531 24/08/13,09:41:29,15,07,1, 11.9,1,1, 21.447, 10529.870, 411.662, 52871.546 24/08/13,09:41:29,16,07,1, 11.9,1,1, 21.447, 10529.893, 411.670, 52871.573 24/08/13,09:41:29,17,07,1, 11.9,1,1, 21.447, 10529.891, 411.662, 52871.535 24/08/13,09:41:29,18,07,1, 11.9,1,1, 21.447, 10529.899, 411.660, 52871.550 24/08/13,09:41:29,19,07,1, 11.9,1,1, 21.447, 10529.883, 411.649, 52871.554 24/08/13,09:41:30,00,07,1, 11.9,1,1, 21.446, 10529.881, 411.649, 52871.554 24/08/13,09:41:30,01,07,1, 11.9,1,1, 21.446, 10529.877, 411.659, 52871.588 24/08/13,09:41:30,02,07,1, 11.9,1,1, 21.446, 10529.872, 411.658, 52871.595 24/08/13,09:41:30,03,07,1, 11.9,1,1, 21.446, 10529.864, 411.645, 52871.545 24/08/13,09:41:30,04,07,1, 11.9,1,1, 21.446, 10529.866, 411.660, 52871.577 24/08/13,09:41:30,05,07,1, 11.9,1,1, 21.446, 10529.884, 411.660, 52871.562 24/08/13,09:41:30,06,07,1, 11.9,1,1, 21.446, 10529.886, 411.642, 52871.559 24/08/13,09:41:30,07,07,1, 11.9,1,1, 21.446, 10529.874, 411.678, 52871.562 24/08/13,09:41:30,08,07,1, 11.9,1,1, 21.446, 10529.867, 411.670, 52871.624 24/08/13,09:41:30,09,07,1, 11.9,1,1, 21.446, 10529.873, 411.648, 52871.537 24/08/13,09:41:30,10,07,1, 11.9,1,1, 21.446, 10529.880, 411.648, 52871.577 24/08/13,09:41:30,11,07,1, 11.9,1,1, 21.446, 10529.886, 411.649, 52871.588 24/08/13,09:41:30,12,07,1, 11.9,1,1, 21.446, 10529.877, 411.669, 52871.567 24/08/13,09:41:30,13,07,1, 11.9,1,1, 21.446, 10529.874, 411.668, 52871.579 24/08/13,09:41:30,14,07,1, 11.9,1,1, 21.446, 10529.855, 411.653, 52871.582 24/08/13,09:41:30,15,07,1, 11.9,1,1, 21.446, 10529.877, 411.677, 52871.600 24/08/13,09:41:30,16,07,1, 11.9,1,1, 21.446, 10529.857, 411.650, 52871.545 24/08/13,09:41:30,17,07,1, 11.9,1,1, 21.446, 10529.880, 411.666, 52871.574 24/08/13,09:41:30,18,07,1, 11.9,1,1, 21.446, 10529.870, 411.684, 52871.571 24/08/13,09:41:30,19,07,1, 11.9,1,1, 21.446, 10529.871, 411.669, 52871.586 24/08/13,09:41:31,00,07,1, 11.9,1,1, 21.446, 10529.864, 411.669, 52871.586 24/08/13,09:41:31,01,07,1, 11.9,1,1, 21.446, 10529.877, 411.664, 52871.585 24/08/13,09:41:31,02,07,1, 11.9,1,1, 21.446, 10529.846, 411.654, 52871.599 24/08/13,09:41:31,03,07,1, 11.9,1,1, 21.446, 10529.866, 411.651, 52871.546 24/08/13,09:41:31,04,07,1, 11.9,1,1, 21.446, 10529.872, 411.674, 52871.565 24/08/13,09:41:31,05,07,1, 11.9,1,1, 21.446, 10529.874, 411.672, 52871.540 24/08/13,09:41:31,06,07,1, 11.9,1,1, 21.446, 10529.841, 411.678, 52871.519 24/08/13,09:41:31,07,07,1, 11.9,1,1, 21.446, 10529.855, 411.675, 52871.581 24/08/13,09:41:31,08,07,1, 11.9,1,1, 21.446, 10529.880, 411.682, 52871.581 24/08/13,09:41:31,09,07,1, 11.9,1,1, 21.446, 10529.847, 411.675, 52871.538 24/08/13,09:41:31,10,07,1, 11.9,1,1, 21.446, 10529.878, 411.675, 52871.596 24/08/13,09:41:31,11,07,1, 11.9,1,1, 21.446, 10529.837, 411.675, 52871.516 24/08/13,09:41:31,12,07,1, 11.9,1,1, 21.446, 10529.855, 411.705, 52871.591 24/08/13,09:41:31,13,07,1, 11.9,1,1, 21.446, 10529.859, 411.669, 52871.585 24/08/13,09:41:31,14,07,1, 11.9,1,1, 21.446, 10529.870, 411.666, 52871.552 24/08/13,09:41:31,15,07,1, 11.9,1,1, 21.446, 10529.850, 411.682, 52871.573 24/08/13,09:41:31,16,07,1, 11.9,1,1, 21.446, 10529.874, 411.661, 52871.548 24/08/13,09:41:31,17,07,1, 11.9,1,1, 21.446, 10529.869, 411.680, 52871.575 24/08/13,09:41:31,18,07,1, 11.9,1,1, 21.446, 10529.866, 411.680, 52871.590 24/08/13,09:41:31,19,07,1, 11.9,1,1, 21.446, 10529.862, 411.690, 52871.586 24/08/13,09:41:32,00,08,1, 11.9,1,1, 21.445, 10529.855, 411.690, 52871.586 24/08/13,09:41:32,01,08,1, 11.9,1,1, 21.445, 10529.851, 411.654, 52871.551 24/08/13,09:41:32,02,08,1, 11.9,1,1, 21.445, 10529.840, 411.684, 52871.543 24/08/13,09:41:32,03,08,1, 11.9,1,1, 21.445, 10529.852, 411.690, 52871.601 24/08/13,09:41:32,04,08,1, 11.9,1,1, 21.445, 10529.862, 411.709, 52871.618 24/08/13,09:41:32,05,08,1, 11.9,1,1, 21.445, 10529.846, 411.711, 52871.597 24/08/13,09:41:32,06,08,1, 11.9,1,1, 21.445, 10529.843, 411.696, 52871.587 24/08/13,09:41:32,07,08,1, 11.9,1,1, 21.445, 10529.868, 411.694, 52871.541 24/08/13,09:41:32,08,08,1, 11.9,1,1, 21.445, 10529.872, 411.682, 52871.569 24/08/13,09:41:32,09,08,1, 11.9,1,1, 21.445, 10529.893, 411.706, 52871.625 24/08/13,09:41:32,10,08,1, 11.9,1,1, 21.445, 10529.864, 411.702, 52871.561 24/08/13,09:41:32,11,08,1, 11.9,1,1, 21.445, 10529.863, 411.703, 52871.594 24/08/13,09:41:32,12,08,1, 11.9,1,1, 21.445, 10529.867, 411.702, 52871.574 24/08/13,09:41:32,13,08,1, 11.9,1,1, 21.445, 10529.837, 411.708, 52871.586 24/08/13,09:41:32,14,08,1, 11.9,1,1, 21.445, 10529.865, 411.718, 52871.632 24/08/13,09:41:32,15,08,1, 11.9,1,1, 21.445, 10529.866, 411.716, 52871.620 24/08/13,09:41:32,16,08,1, 11.9,1,1, 21.445, 10529.848, 411.711, 52871.544 24/08/13,09:41:32,17,08,1, 11.9,1,1, 21.445, 10529.856, 411.706, 52871.550 24/08/13,09:41:32,18,08,1, 11.9,1,1, 21.445, 10529.856, 411.708, 52871.673 24/08/13,09:41:32,19,08,1, 11.9,1,1, 21.445, 10529.845, 411.712, 52871.693 24/08/13,09:41:33,00,09,1, 11.9,1,1, 21.449, 10529.839, 411.712, 52871.693 24/08/13,09:41:33,01,09,1, 11.9,1,1, 21.449, 10529.830, 411.715, 52871.628 24/08/13,09:41:33,02,09,1, 11.9,1,1, 21.449, 10529.819, 411.724, 52871.625 24/08/13,09:41:33,03,09,1, 11.9,1,1, 21.449, 10529.814, 411.711, 52871.652 24/08/13,09:41:33,04,09,1, 11.9,1,1, 21.449, 10529.840, 411.717, 52871.634 24/08/13,09:41:33,05,09,1, 11.9,1,1, 21.449, 10529.845, 411.733, 52871.636 24/08/13,09:41:33,06,09,1, 11.9,1,1, 21.449, 10529.805, 411.705, 52871.619 24/08/13,09:41:33,07,09,1, 11.9,1,1, 21.449, 10529.818, 411.739, 52871.661 24/08/13,09:41:33,08,09,1, 11.9,1,1, 21.449, 10529.810, 411.733, 52871.616 24/08/13,09:41:33,09,09,1, 11.9,1,1, 21.449, 10529.788, 411.705, 52871.645 24/08/13,09:41:33,10,09,1, 11.9,1,1, 21.449, 10529.800, 411.741, 52871.636 24/08/13,09:41:33,11,09,1, 11.9,1,1, 21.449, 10529.809, 411.715, 52871.641 24/08/13,09:41:33,12,09,1, 11.9,1,1, 21.449, 10529.796, 411.687, 52871.618 24/08/13,09:41:33,13,09,1, 11.9,1,1, 21.449, 10529.830, 411.718, 52871.673 24/08/13,09:41:33,14,09,1, 11.9,1,1, 21.449, 10529.829, 411.753, 52871.648 24/08/13,09:41:33,15,09,1, 11.9,1,1, 21.449, 10529.786, 411.749, 52871.627 24/08/13,09:41:33,16,09,1, 11.9,1,1, 21.449, 10529.790, 411.705, 52871.622 24/08/13,09:41:33,17,09,1, 11.9,1,1, 21.449, 10529.819, 411.762, 52871.665 24/08/13,09:41:33,18,09,1, 11.9,1,1, 21.449, 10529.790, 411.734, 52871.667 24/08/13,09:41:33,19,09,1, 11.9,1,1, 21.449, 10529.826, 411.724, 52871.666 24/08/13,09:41:34,00,09,1, 11.9,1,1, 21.447, 10529.822, 411.724, 52871.666 24/08/13,09:41:34,01,09,1, 11.9,1,1, 21.447, 10529.807, 411.751, 52871.638 24/08/13,09:41:34,02,09,1, 11.9,1,1, 21.447, 10529.813, 411.747, 52871.632 24/08/13,09:41:34,03,09,1, 11.9,1,1, 21.447, 10529.798, 411.712, 52871.638 24/08/13,09:41:34,04,09,1, 11.9,1,1, 21.447, 10529.824, 411.754, 52871.674 24/08/13,09:41:34,05,09,1, 11.9,1,1, 21.447, 10529.809, 411.740, 52871.671 24/08/13,09:41:34,06,09,1, 11.9,1,1, 21.447, 10529.798, 411.728, 52871.640 24/08/13,09:41:34,07,09,1, 11.9,1,1, 21.447, 10529.789, 411.742, 52871.602 24/08/13,09:41:34,08,09,1, 11.9,1,1, 21.447, 10529.763, 411.726, 52871.627 24/08/13,09:41:34,09,09,1, 11.9,1,1, 21.447, 10529.813, 411.729, 52871.666 24/08/13,09:41:34,10,09,1, 11.9,1,1, 21.447, 10529.812, 411.745, 52871.664 24/08/13,09:41:34,11,09,1, 11.9,1,1, 21.447, 10529.800, 411.730, 52871.606 24/08/13,09:41:34,12,09,1, 11.9,1,1, 21.447, 10529.794, 411.713, 52871.571 24/08/13,09:41:34,13,09,1, 11.9,1,1, 21.447, 10529.800, 411.743, 52871.700 24/08/13,09:41:34,14,09,1, 11.9,1,1, 21.447, 10529.781, 411.719, 52871.658 24/08/13,09:41:34,15,09,1, 11.9,1,1, 21.447, 10529.791, 411.720, 52871.670 24/08/13,09:41:34,16,09,1, 11.9,1,1, 21.447, 10529.789, 411.747, 52871.714 24/08/13,09:41:34,17,09,1, 11.9,1,1, 21.447, 10529.784, 411.756, 52871.696 24/08/13,09:41:34,18,09,1, 11.9,1,1, 21.447, 10529.810, 411.734, 52871.696 24/08/13,09:41:34,19,09,1, 11.9,1,1, 21.447, 10529.773, 411.733, 52871.627 24/08/13,09:41:35,00,09,1, 11.9,1,1, 21.450, 10529.772, 411.733, 52871.627 24/08/13,09:41:35,01,09,1, 11.9,1,1, 21.450, 10529.784, 411.732, 52871.643 24/08/13,09:41:35,02,09,1, 11.9,1,1, 21.450, 10529.776, 411.722, 52871.640 24/08/13,09:41:35,03,09,1, 11.9,1,1, 21.450, 10529.773, 411.739, 52871.635 24/08/13,09:41:35,04,09,1, 11.9,1,1, 21.450, 10529.783, 411.744, 52871.697 24/08/13,09:41:35,05,09,1, 11.9,1,1, 21.450, 10529.775, 411.740, 52871.678 24/08/13,09:41:35,06,09,1, 11.9,1,1, 21.450, 10529.818, 411.738, 52871.646 24/08/13,09:41:35,07,09,1, 11.9,1,1, 21.450, 10529.774, 411.740, 52871.679 24/08/13,09:41:35,08,09,1, 11.9,1,1, 21.450, 10529.782, 411.748, 52871.633 24/08/13,09:41:35,09,09,1, 11.9,1,1, 21.450, 10529.782, 411.733, 52871.657 24/08/13,09:41:35,10,09,1, 11.9,1,1, 21.450, 10529.760, 411.737, 52871.642 24/08/13,09:41:35,11,09,1, 11.9,1,1, 21.450, 10529.770, 411.741, 52871.637 24/08/13,09:41:35,12,09,1, 11.9,1,1, 21.450, 10529.776, 411.762, 52871.698 24/08/13,09:41:35,13,09,1, 11.9,1,1, 21.450, 10529.775, 411.747, 52871.648 24/08/13,09:41:35,14,09,1, 11.9,1,1, 21.450, 10529.771, 411.753, 52871.686 24/08/13,09:41:35,15,09,1, 11.9,1,1, 21.450, 10529.766, 411.748, 52871.729 24/08/13,09:41:35,16,09,1, 11.9,1,1, 21.450, 10529.757, 411.768, 52871.753 24/08/13,09:41:35,17,09,1, 11.9,1,1, 21.450, 10529.796, 411.769, 52871.653 24/08/13,09:41:35,18,09,1, 11.9,1,1, 21.450, 10529.759, 411.748, 52871.656 24/08/13,09:41:35,19,09,1, 11.9,1,1, 21.450, 10529.770, 411.767, 52871.650 24/08/13,09:41:36,00,09,1, 11.9,1,1, 21.446, 10529.764, 411.767, 52871.650 24/08/13,09:41:36,01,09,1, 11.9,1,1, 21.446, 10529.782, 411.756, 52871.616 24/08/13,09:41:36,02,09,1, 11.9,1,1, 21.446, 10529.764, 411.742, 52871.634 24/08/13,09:41:36,03,09,1, 11.9,1,1, 21.446, 10529.770, 411.758, 52871.674 24/08/13,09:41:36,04,09,1, 11.9,1,1, 21.446, 10529.773, 411.747, 52871.668 24/08/13,09:41:36,05,09,1, 11.9,1,1, 21.446, 10529.788, 411.762, 52871.712 24/08/13,09:41:36,06,09,1, 11.9,1,1, 21.446, 10529.779, 411.743, 52871.642 24/08/13,09:41:36,07,09,1, 11.9,1,1, 21.446, 10529.752, 411.755, 52871.648 24/08/13,09:41:36,08,09,1, 11.9,1,1, 21.446, 10529.755, 411.743, 52871.626 24/08/13,09:41:36,09,09,1, 11.9,1,1, 21.446, 10529.731, 411.758, 52871.654 24/08/13,09:41:36,10,09,1, 11.9,1,1, 21.446, 10529.775, 411.775, 52871.735 24/08/13,09:41:36,11,09,1, 11.9,1,1, 21.446, 10529.744, 411.770, 52871.741 24/08/13,09:41:36,12,09,1, 11.9,1,1, 21.446, 10529.749, 411.750, 52871.564 24/08/13,09:41:36,13,09,1, 11.9,1,1, 21.446, 10529.724, 411.755, 52871.685 24/08/13,09:41:36,14,09,1, 11.9,1,1, 21.446, 10529.748, 411.749, 52871.669 24/08/13,09:41:36,15,09,1, 11.9,1,1, 21.446, 10529.716, 411.762, 52871.678 24/08/13,09:41:36,16,09,1, 11.9,1,1, 21.446, 10529.735, 411.758, 52871.666 24/08/13,09:41:36,17,09,1, 11.9,1,1, 21.446, 10529.736, 411.737, 52871.671 24/08/13,09:41:36,18,09,1, 11.9,1,1, 21.446, 10529.753, 411.752, 52871.712 24/08/13,09:41:36,19,09,1, 11.9,1,1, 21.446, 10529.747, 411.745, 52871.626 24/08/13,09:41:37,00,08,1, 11.9,1,1, 21.445, 10529.747, 411.745, 52871.626 24/08/13,09:41:37,01,08,1, 11.9,1,1, 21.445, 10529.755, 411.767, 52871.671 24/08/13,09:41:37,02,08,1, 11.9,1,1, 21.445, 10529.745, 411.769, 52871.669 24/08/13,09:41:37,03,08,1, 11.9,1,1, 21.445, 10529.743, 411.761, 52871.702 24/08/13,09:41:37,04,08,1, 11.9,1,1, 21.445, 10529.733, 411.747, 52871.628 24/08/13,09:41:37,05,08,1, 11.9,1,1, 21.445, 10529.732, 411.737, 52871.670 24/08/13,09:41:37,06,08,1, 11.9,1,1, 21.445, 10529.724, 411.758, 52871.732 24/08/13,09:41:37,07,08,1, 11.9,1,1, 21.445, 10529.724, 411.775, 52871.702 24/08/13,09:41:37,08,08,1, 11.9,1,1, 21.445, 10529.729, 411.751, 52871.650 24/08/13,09:41:37,09,08,1, 11.9,1,1, 21.445, 10529.710, 411.755, 52871.667 24/08/13,09:41:37,10,08,1, 11.9,1,1, 21.445, 10529.733, 411.751, 52871.660 24/08/13,09:41:37,11,08,1, 11.9,1,1, 21.445, 10529.717, 411.770, 52871.700 24/08/13,09:41:37,12,08,1, 11.9,1,1, 21.445, 10529.715, 411.788, 52871.728 24/08/13,09:41:37,13,08,1, 11.9,1,1, 21.445, 10529.698, 411.777, 52871.707 24/08/13,09:41:37,14,08,1, 11.9,1,1, 21.445, 10529.706, 411.765, 52871.651 24/08/13,09:41:37,15,08,1, 11.9,1,1, 21.445, 10529.708, 411.760, 52871.689 24/08/13,09:41:37,16,08,1, 11.9,1,1, 21.445, 10529.722, 411.765, 52871.720 24/08/13,09:41:37,17,08,1, 11.9,1,1, 21.445, 10529.714, 411.761, 52871.661 24/08/13,09:41:37,18,08,1, 11.9,1,1, 21.445, 10529.726, 411.770, 52871.711 24/08/13,09:41:37,19,08,1, 11.9,1,1, 21.445, 10529.726, 411.733, 52871.727 24/08/13,09:41:38,00,08,1, 11.9,1,1, 21.446, 10529.722, 411.733, 52871.727 24/08/13,09:41:38,01,08,1, 11.9,1,1, 21.446, 10529.702, 411.774, 52871.683 24/08/13,09:41:38,02,08,1, 11.9,1,1, 21.446, 10529.714, 411.788, 52871.704 24/08/13,09:41:38,03,08,1, 11.9,1,1, 21.446, 10529.720, 411.780, 52871.735 24/08/13,09:41:38,04,08,1, 11.9,1,1, 21.446, 10529.697, 411.755, 52871.710 24/08/13,09:41:38,05,08,1, 11.9,1,1, 21.446, 10529.714, 411.764, 52871.661 24/08/13,09:41:38,06,08,1, 11.9,1,1, 21.446, 10529.723, 411.774, 52871.695 24/08/13,09:41:38,07,08,1, 11.9,1,1, 21.446, 10529.725, 411.775, 52871.666 24/08/13,09:41:38,08,08,1, 11.9,1,1, 21.446, 10529.735, 411.769, 52871.629 24/08/13,09:41:38,09,08,1, 11.9,1,1, 21.446, 10529.725, 411.753, 52871.664 24/08/13,09:41:38,10,08,1, 11.9,1,1, 21.446, 10529.721, 411.769, 52871.723 24/08/13,09:41:38,11,08,1, 11.9,1,1, 21.446, 10529.727, 411.794, 52871.759 24/08/13,09:41:38,12,08,1, 11.9,1,1, 21.446, 10529.705, 411.759, 52871.687 24/08/13,09:41:38,13,08,1, 11.9,1,1, 21.446, 10529.702, 411.787, 52871.721 24/08/13,09:41:38,14,08,1, 11.9,1,1, 21.446, 10529.701, 411.792, 52871.688 24/08/13,09:41:38,15,08,1, 11.9,1,1, 21.446, 10529.719, 411.803, 52871.692 24/08/13,09:41:38,16,08,1, 11.9,1,1, 21.446, 10529.706, 411.789, 52871.784 24/08/13,09:41:38,17,08,1, 11.9,1,1, 21.446, 10529.713, 411.788, 52871.684 24/08/13,09:41:38,18,08,1, 11.9,1,1, 21.446, 10529.717, 411.787, 52871.696 24/08/13,09:41:38,19,08,1, 11.9,1,1, 21.446, 10529.717, 411.782, 52871.690 24/08/13,09:41:39,00,09,1, 12.0,1,1, 21.449, 10529.714, 411.782, 52871.690 24/08/13,09:41:39,01,09,1, 12.0,1,1, 21.449, 10529.719, 411.758, 52871.715 24/08/13,09:41:39,02,09,1, 12.0,1,1, 21.449, 10529.699, 411.759, 52871.728 24/08/13,09:41:39,03,09,1, 12.0,1,1, 21.449, 10529.719, 411.781, 52871.727 24/08/13,09:41:39,04,09,1, 12.0,1,1, 21.449, 10529.715, 411.768, 52871.704 24/08/13,09:41:39,05,09,1, 12.0,1,1, 21.449, 10529.689, 411.759, 52871.711 24/08/13,09:41:39,06,09,1, 12.0,1,1, 21.449, 10529.711, 411.779, 52871.668 24/08/13,09:41:39,07,09,1, 12.0,1,1, 21.449, 10529.688, 411.771, 52871.700 24/08/13,09:41:39,08,09,1, 12.0,1,1, 21.449, 10529.711, 411.771, 52871.690 24/08/13,09:41:39,09,09,1, 12.0,1,1, 21.449, 10529.695, 411.752, 52871.712 24/08/13,09:41:39,10,09,1, 12.0,1,1, 21.449, 10529.695, 411.791, 52871.738 24/08/13,09:41:39,11,09,1, 12.0,1,1, 21.449, 10529.716, 411.771, 52871.706 24/08/13,09:41:39,12,09,1, 12.0,1,1, 21.449, 10529.716, 411.771, 52871.708 24/08/13,09:41:39,13,09,1, 12.0,1,1, 21.449, 10529.693, 411.777, 52871.691 24/08/13,09:41:39,14,09,1, 12.0,1,1, 21.449, 10529.711, 411.778, 52871.734 24/08/13,09:41:39,15,09,1, 12.0,1,1, 21.449, 10529.719, 411.775, 52871.709 24/08/13,09:41:39,16,09,1, 12.0,1,1, 21.449, 10529.696, 411.772, 52871.733 24/08/13,09:41:39,17,09,1, 12.0,1,1, 21.449, 10529.719, 411.770, 52871.686 24/08/13,09:41:39,18,09,1, 12.0,1,1, 21.449, 10529.711, 411.748, 52871.711 24/08/13,09:41:39,19,09,1, 12.0,1,1, 21.449, 10529.698, 411.772, 52871.723 24/08/13,09:41:40,00,09,1, 11.9,1,1, 21.450, 10529.697, 411.772, 52871.723 24/08/13,09:41:40,01,09,1, 11.9,1,1, 21.450, 10529.697, 411.772, 52871.725 24/08/13,09:41:40,02,09,1, 11.9,1,1, 21.450, 10529.714, 411.763, 52871.819 24/08/13,09:41:40,03,09,1, 11.9,1,1, 21.450, 10529.704, 411.779, 52871.734 24/08/13,09:41:40,04,09,1, 11.9,1,1, 21.450, 10529.715, 411.772, 52871.730 24/08/13,09:41:40,05,09,1, 11.9,1,1, 21.450, 10529.722, 411.776, 52871.766 24/08/13,09:41:40,06,09,1, 11.9,1,1, 21.450, 10529.702, 411.765, 52871.697 24/08/13,09:41:40,07,09,1, 11.9,1,1, 21.450, 10529.715, 411.774, 52871.733 24/08/13,09:41:40,08,09,1, 11.9,1,1, 21.450, 10529.702, 411.763, 52871.729 24/08/13,09:41:40,09,09,1, 11.9,1,1, 21.450, 10529.727, 411.773, 52871.787 24/08/13,09:41:40,10,09,1, 11.9,1,1, 21.450, 10529.715, 411.780, 52871.717 24/08/13,09:41:40,11,09,1, 11.9,1,1, 21.450, 10529.743, 411.780, 52871.761 24/08/13,09:41:40,12,09,1, 11.9,1,1, 21.450, 10529.711, 411.784, 52871.709 24/08/13,09:41:40,13,09,1, 11.9,1,1, 21.450, 10529.726, 411.763, 52871.721 24/08/13,09:41:40,14,09,1, 11.9,1,1, 21.450, 10529.722, 411.761, 52871.726 24/08/13,09:41:40,15,09,1, 11.9,1,1, 21.450, 10529.713, 411.776, 52871.711 24/08/13,09:41:40,16,09,1, 11.9,1,1, 21.450, 10529.714, 411.780, 52871.711 24/08/13,09:41:40,17,09,1, 11.9,1,1, 21.450, 10529.749, 411.786, 52871.682 24/08/13,09:41:40,18,09,1, 11.9,1,1, 21.450, 10529.743, 411.775, 52871.719 24/08/13,09:41:40,19,09,1, 11.9,1,1, 21.450, 10529.713, 411.786, 52871.697 24/08/13,09:41:41,00,09,1, 11.9,1,1, 21.448, 10529.705, 411.786, 52871.697 24/08/13,09:41:41,01,09,1, 11.9,1,1, 21.448, 10529.732, 411.777, 52871.754 24/08/13,09:41:41,02,09,1, 11.9,1,1, 21.448, 10529.742, 411.797, 52871.666 24/08/13,09:41:41,03,09,1, 11.9,1,1, 21.448, 10529.768, 411.769, 52871.746 24/08/13,09:41:41,04,09,1, 11.9,1,1, 21.448, 10529.745, 411.774, 52871.703 24/08/13,09:41:41,05,09,1, 11.9,1,1, 21.448, 10529.755, 411.744, 52871.709 24/08/13,09:41:41,06,09,1, 11.9,1,1, 21.448, 10529.744, 411.765, 52871.770 24/08/13,09:41:41,07,09,1, 11.9,1,1, 21.448, 10529.747, 411.786, 52871.829 24/08/13,09:41:41,08,09,1, 11.9,1,1, 21.448, 10529.725, 411.774, 52871.718 24/08/13,09:41:41,09,09,1, 11.9,1,1, 21.448, 10529.752, 411.786, 52871.810 24/08/13,09:41:41,10,09,1, 11.9,1,1, 21.448, 10529.725, 411.774, 52871.743 24/08/13,09:41:41,11,09,1, 11.9,1,1, 21.448, 10529.747, 411.814, 52871.780 24/08/13,09:41:41,12,09,1, 11.9,1,1, 21.448, 10529.752, 411.795, 52871.701 24/08/13,09:41:41,13,09,1, 11.9,1,1, 21.448, 10529.738, 411.807, 52871.673 24/08/13,09:41:41,14,09,1, 11.9,1,1, 21.448, 10529.744, 411.799, 52871.789 24/08/13,09:41:41,15,09,1, 11.9,1,1, 21.448, 10529.758, 411.784, 52871.751 24/08/13,09:41:41,16,09,1, 11.9,1,1, 21.448, 10529.714, 411.803, 52871.799 24/08/13,09:41:41,17,09,1, 11.9,1,1, 21.448, 10529.744, 411.777, 52871.735 24/08/13,09:41:41,18,09,1, 11.9,1,1, 21.448, 10529.757, 411.784, 52871.718 24/08/13,09:41:41,19,09,1, 11.9,1,1, 21.448, 10529.753, 411.794, 52871.788 24/08/13,09:41:42,00,09,1, 11.9,1,1, 21.452, 10529.747, 411.794, 52871.788 24/08/13,09:41:42,01,09,1, 11.9,1,1, 21.452, 10529.749, 411.788, 52871.757 24/08/13,09:41:42,02,09,1, 11.9,1,1, 21.452, 10529.753, 411.803, 52871.704 24/08/13,09:41:42,03,09,1, 11.9,1,1, 21.452, 10529.742, 411.802, 52871.794 24/08/13,09:41:42,04,09,1, 11.9,1,1, 21.452, 10529.743, 411.810, 52871.766 24/08/13,09:41:42,05,09,1, 11.9,1,1, 21.452, 10529.757, 411.781, 52871.778 24/08/13,09:41:42,06,09,1, 11.9,1,1, 21.452, 10529.739, 411.793, 52871.745 24/08/13,09:41:42,07,09,1, 11.9,1,1, 21.452, 10529.761, 411.814, 52871.714 24/08/13,09:41:42,08,09,1, 11.9,1,1, 21.452, 10529.751, 411.827, 52871.735 24/08/13,09:41:42,09,09,1, 11.9,1,1, 21.452, 10529.743, 411.802, 52871.800 24/08/13,09:41:42,10,09,1, 11.9,1,1, 21.452, 10529.751, 411.781, 52871.709 24/08/13,09:41:42,11,09,1, 11.9,1,1, 21.452, 10529.760, 411.786, 52871.768 24/08/13,09:41:42,12,09,1, 11.9,1,1, 21.452, 10529.749, 411.813, 52871.787 24/08/13,09:41:42,13,09,1, 11.9,1,1, 21.452, 10529.766, 411.805, 52871.765 24/08/13,09:41:42,14,09,1, 11.9,1,1, 21.452, 10529.742, 411.792, 52871.788 24/08/13,09:41:42,15,09,1, 11.9,1,1, 21.452, 10529.762, 411.823, 52871.785 24/08/13,09:41:42,16,09,1, 11.9,1,1, 21.452, 10529.744, 411.798, 52871.777 24/08/13,09:41:42,17,09,1, 11.9,1,1, 21.452, 10529.743, 411.790, 52871.858 24/08/13,09:41:42,18,09,1, 11.9,1,1, 21.452, 10529.768, 411.791, 52871.844 24/08/13,09:41:42,19,09,1, 11.9,1,1, 21.452, 10529.778, 411.793, 52871.788 24/08/13,09:41:43,00,09,1, 11.9,1,1, 21.448, 10529.772, 411.793, 52871.788 24/08/13,09:41:43,01,09,1, 11.9,1,1, 21.448, 10529.757, 411.786, 52871.804 24/08/13,09:41:43,02,09,1, 11.9,1,1, 21.448, 10529.776, 411.788, 52871.731 24/08/13,09:41:43,03,09,1, 11.9,1,1, 21.448, 10529.786, 411.816, 52871.797 24/08/13,09:41:43,04,09,1, 11.9,1,1, 21.448, 10529.793, 411.797, 52871.770 24/08/13,09:41:43,05,09,1, 11.9,1,1, 21.448, 10529.770, 411.808, 52871.801 24/08/13,09:41:43,06,09,1, 11.9,1,1, 21.448, 10529.788, 411.783, 52871.804 24/08/13,09:41:43,07,09,1, 11.9,1,1, 21.448, 10529.774, 411.815, 52871.804 24/08/13,09:41:43,08,09,1, 11.9,1,1, 21.448, 10529.783, 411.794, 52871.774 24/08/13,09:41:43,09,09,1, 11.9,1,1, 21.448, 10529.765, 411.779, 52871.781 24/08/13,09:41:43,10,09,1, 11.9,1,1, 21.448, 10529.782, 411.804, 52871.799 24/08/13,09:41:43,11,09,1, 11.9,1,1, 21.448, 10529.798, 411.798, 52871.790 24/08/13,09:41:43,12,09,1, 11.9,1,1, 21.448, 10529.795, 411.794, 52871.813 24/08/13,09:41:43,13,09,1, 11.9,1,1, 21.448, 10529.785, 411.821, 52871.803 24/08/13,09:41:43,14,09,1, 11.9,1,1, 21.448, 10529.791, 411.802, 52871.763 24/08/13,09:41:43,15,09,1, 11.9,1,1, 21.448, 10529.808, 411.793, 52871.774 24/08/13,09:41:43,16,09,1, 11.9,1,1, 21.448, 10529.801, 411.797, 52871.778 24/08/13,09:41:43,17,09,1, 11.9,1,1, 21.448, 10529.788, 411.802, 52871.749 24/08/13,09:41:43,18,09,1, 11.9,1,1, 21.448, 10529.800, 411.795, 52871.774 24/08/13,09:41:43,19,09,1, 11.9,1,1, 21.448, 10529.793, 411.821, 52871.786 24/08/13,09:41:44,00,08,1, 11.9,1,1, 21.446, 10529.789, 411.821, 52871.786 24/08/13,09:41:44,01,08,1, 11.9,1,1, 21.446, 10529.804, 411.798, 52871.805 24/08/13,09:41:44,02,08,1, 11.9,1,1, 21.446, 10529.773, 411.818, 52871.793 24/08/13,09:41:44,03,08,1, 11.9,1,1, 21.446, 10529.798, 411.835, 52871.835 24/08/13,09:41:44,04,08,1, 11.9,1,1, 21.446, 10529.824, 411.819, 52871.818 24/08/13,09:41:44,05,08,1, 11.9,1,1, 21.446, 10529.786, 411.828, 52871.844 24/08/13,09:41:44,06,08,1, 11.9,1,1, 21.446, 10529.795, 411.790, 52871.788 24/08/13,09:41:44,07,08,1, 11.9,1,1, 21.446, 10529.802, 411.808, 52871.893 24/08/13,09:41:44,08,08,1, 11.9,1,1, 21.446, 10529.773, 411.835, 52871.861 24/08/13,09:41:44,09,08,1, 11.9,1,1, 21.446, 10529.802, 411.843, 52871.792 24/08/13,09:41:44,10,08,1, 11.9,1,1, 21.446, 10529.821, 411.836, 52871.822 24/08/13,09:41:44,11,08,1, 11.9,1,1, 21.446, 10529.803, 411.827, 52871.834 24/08/13,09:41:44,12,08,1, 11.9,1,1, 21.446, 10529.822, 411.820, 52871.817 24/08/13,09:41:44,13,08,1, 11.9,1,1, 21.446, 10529.800, 411.852, 52871.825 24/08/13,09:41:44,14,08,1, 11.9,1,1, 21.446, 10529.815, 411.842, 52871.788 24/08/13,09:41:44,15,08,1, 11.9,1,1, 21.446, 10529.813, 411.851, 52871.822 24/08/13,09:41:44,16,08,1, 11.9,1,1, 21.446, 10529.789, 411.833, 52871.811 24/08/13,09:41:44,17,08,1, 11.9,1,1, 21.446, 10529.808, 411.838, 52871.871 24/08/13,09:41:44,18,08,1, 11.9,1,1, 21.446, 10529.820, 411.869, 52871.802 24/08/13,09:41:44,19,08,1, 11.9,1,1, 21.446, 10529.817, 411.855, 52871.834 24/08/13,09:41:45,00,09,1, 11.9,1,1, 21.450, 10529.814, 411.855, 52871.834 24/08/13,09:41:45,01,09,1, 11.9,1,1, 21.450, 10529.822, 411.873, 52871.794 24/08/13,09:41:45,02,09,1, 11.9,1,1, 21.450, 10529.816, 411.866, 52871.827 24/08/13,09:41:45,03,09,1, 11.9,1,1, 21.450, 10529.823, 411.864, 52871.794 24/08/13,09:41:45,04,09,1, 11.9,1,1, 21.450, 10529.809, 411.870, 52871.816 24/08/13,09:41:45,05,09,1, 11.9,1,1, 21.450, 10529.822, 411.886, 52871.797 24/08/13,09:41:45,06,09,1, 11.9,1,1, 21.450, 10529.814, 411.861, 52871.870 24/08/13,09:41:45,07,09,1, 11.9,1,1, 21.450, 10529.809, 411.867, 52871.830 24/08/13,09:41:45,08,09,1, 11.9,1,1, 21.450, 10529.848, 411.856, 52871.821 24/08/13,09:41:45,09,09,1, 11.9,1,1, 21.450, 10529.836, 411.889, 52871.849 24/08/13,09:41:45,10,09,1, 11.9,1,1, 21.450, 10529.818, 411.864, 52871.847 24/08/13,09:41:45,11,09,1, 11.9,1,1, 21.450, 10529.817, 411.869, 52871.897 24/08/13,09:41:45,12,09,1, 11.9,1,1, 21.450, 10529.804, 411.886, 52871.924 24/08/13,09:41:45,13,09,1, 11.9,1,1, 21.450, 10529.841, 411.866, 52871.928 24/08/13,09:41:45,14,09,1, 11.9,1,1, 21.450, 10529.852, 411.864, 52871.887 24/08/13,09:41:45,15,09,1, 11.9,1,1, 21.450, 10529.834, 411.874, 52871.829 24/08/13,09:41:45,16,09,1, 11.9,1,1, 21.450, 10529.823, 411.876, 52871.881 24/08/13,09:41:45,17,09,1, 11.9,1,1, 21.450, 10529.842, 411.889, 52871.923 24/08/13,09:41:45,18,09,1, 11.9,1,1, 21.450, 10529.826, 411.880, 52871.905 24/08/13,09:41:45,19,09,1, 11.9,1,1, 21.450, 10529.834, 411.881, 52871.889 24/08/13,09:41:46,00,08,1, 11.9,1,1, 21.447, 10529.830, 411.881, 52871.889 24/08/13,09:41:46,01,08,1, 11.9,1,1, 21.447, 10529.808, 411.878, 52871.816 24/08/13,09:41:46,02,08,1, 11.9,1,1, 21.447, 10529.819, 411.904, 52871.868 24/08/13,09:41:46,03,08,1, 11.9,1,1, 21.447, 10529.826, 411.897, 52871.831 24/08/13,09:41:46,04,08,1, 11.9,1,1, 21.447, 10529.826, 411.893, 52871.869 24/08/13,09:41:46,05,08,1, 11.9,1,1, 21.447, 10529.816, 411.903, 52871.814 24/08/13,09:41:46,06,08,1, 11.9,1,1, 21.447, 10529.820, 411.894, 52871.897 24/08/13,09:41:46,07,08,1, 11.9,1,1, 21.447, 10529.831, 411.893, 52871.860 24/08/13,09:41:46,08,08,1, 11.9,1,1, 21.447, 10529.837, 411.901, 52871.932 24/08/13,09:41:46,09,08,1, 11.9,1,1, 21.447, 10529.838, 411.886, 52871.848 24/08/13,09:41:46,10,08,1, 11.9,1,1, 21.447, 10529.827, 411.916, 52871.894 24/08/13,09:41:46,11,08,1, 11.9,1,1, 21.447, 10529.843, 411.901, 52871.866 24/08/13,09:41:46,12,08,1, 11.9,1,1, 21.447, 10529.829, 411.895, 52871.825 24/08/13,09:41:46,13,08,1, 11.9,1,1, 21.447, 10529.823, 411.892, 52871.848 24/08/13,09:41:46,14,08,1, 11.9,1,1, 21.447, 10529.825, 411.920, 52871.862 24/08/13,09:41:46,15,08,1, 11.9,1,1, 21.447, 10529.850, 411.911, 52871.875 24/08/13,09:41:46,16,08,1, 11.9,1,1, 21.447, 10529.838, 411.897, 52871.805 24/08/13,09:41:46,17,08,1, 11.9,1,1, 21.447, 10529.830, 411.907, 52871.878 24/08/13,09:41:46,18,08,1, 11.9,1,1, 21.447, 10529.825, 411.913, 52871.836 24/08/13,09:41:46,19,08,1, 11.9,1,1, 21.447, 10529.831, 411.907, 52871.837 24/08/13,09:41:47,00,07,1, 11.9,1,1, 21.450, 10529.830, 411.907, 52871.837 24/08/13,09:41:47,01,07,1, 11.9,1,1, 21.450, 10529.820, 411.921, 52872.027 24/08/13,09:41:47,02,07,1, 11.9,1,1, 21.450, 10529.803, 411.918, 52871.918 24/08/13,09:41:47,03,07,1, 11.9,1,1, 21.450, 10529.823, 411.908, 52871.837 24/08/13,09:41:47,04,07,1, 11.9,1,1, 21.450, 10529.810, 411.902, 52871.826 24/08/13,09:41:47,05,07,1, 11.9,1,1, 21.450, 10529.824, 411.914, 52871.827 24/08/13,09:41:47,06,07,1, 11.9,1,1, 21.450, 10529.824, 411.902, 52871.817 24/08/13,09:41:47,07,07,1, 11.9,1,1, 21.450, 10529.824, 411.899, 52871.880 24/08/13,09:41:47,08,07,1, 11.9,1,1, 21.450, 10529.807, 411.910, 52871.897 24/08/13,09:41:47,09,07,1, 11.9,1,1, 21.450, 10529.816, 411.922, 52871.867 24/08/13,09:41:47,10,07,1, 11.9,1,1, 21.450, 10529.827, 411.921, 52871.859 24/08/13,09:41:47,11,07,1, 11.9,1,1, 21.450, 10529.798, 411.921, 52871.831 24/08/13,09:41:47,12,07,1, 11.9,1,1, 21.450, 10529.796, 411.937, 52871.845 24/08/13,09:41:47,13,07,1, 11.9,1,1, 21.450, 10529.813, 411.918, 52871.873 24/08/13,09:41:47,14,07,1, 11.9,1,1, 21.450, 10529.817, 411.930, 52871.845 24/08/13,09:41:47,15,07,1, 11.9,1,1, 21.450, 10529.803, 411.919, 52871.886 24/08/13,09:41:47,16,07,1, 11.9,1,1, 21.450, 10529.797, 411.919, 52871.808 24/08/13,09:41:47,17,07,1, 11.9,1,1, 21.450, 10529.820, 411.923, 52871.924 24/08/13,09:41:47,18,07,1, 11.9,1,1, 21.450, 10529.802, 411.929, 52871.969 24/08/13,09:41:47,19,07,1, 11.9,1,1, 21.450, 10529.824, 411.911, 52871.868 24/08/13,09:41:48,00,08,1, 11.9,1,1, 21.451, 10529.822, 411.911, 52871.868 24/08/13,09:41:48,01,08,1, 11.9,1,1, 21.451, 10529.820, 411.903, 52871.897 24/08/13,09:41:48,02,08,1, 11.9,1,1, 21.451, 10529.830, 411.919, 52871.847 24/08/13,09:41:48,03,08,1, 11.9,1,1, 21.451, 10529.825, 411.917, 52871.923 24/08/13,09:41:48,04,08,1, 11.9,1,1, 21.451, 10529.799, 411.910, 52871.875 24/08/13,09:41:48,05,08,1, 11.9,1,1, 21.451, 10529.841, 411.913, 52871.852 24/08/13,09:41:48,06,08,1, 11.9,1,1, 21.451, 10529.821, 411.899, 52871.816 24/08/13,09:41:48,07,08,1, 11.9,1,1, 21.451, 10529.805, 411.908, 52871.902 24/08/13,09:41:48,08,08,1, 11.9,1,1, 21.451, 10529.825, 411.909, 52871.963 24/08/13,09:41:48,09,08,1, 11.9,1,1, 21.451, 10529.820, 411.935, 52871.924 24/08/13,09:41:48,10,08,1, 11.9,1,1, 21.451, 10529.805, 411.937, 52871.828 24/08/13,09:41:48,11,08,1, 11.9,1,1, 21.451, 10529.811, 411.921, 52871.957 24/08/13,09:41:48,12,08,1, 11.9,1,1, 21.451, 10529.810, 411.934, 52871.935 24/08/13,09:41:48,13,08,1, 11.9,1,1, 21.451, 10529.800, 411.958, 52871.835 24/08/13,09:41:48,14,08,1, 11.9,1,1, 21.451, 10529.797, 411.907, 52871.901 24/08/13,09:41:48,15,08,1, 11.9,1,1, 21.451, 10529.795, 411.936, 52871.920 24/08/13,09:41:48,16,08,1, 11.9,1,1, 21.451, 10529.806, 411.946, 52871.900 24/08/13,09:41:48,17,08,1, 11.9,1,1, 21.451, 10529.793, 411.958, 52871.930 24/08/13,09:41:48,18,08,1, 11.9,1,1, 21.451, 10529.808, 411.946, 52871.897 24/08/13,09:41:48,19,08,1, 11.9,1,1, 21.451, 10529.786, 411.927, 52871.877 24/08/13,09:41:49,00,08,1, 11.9,1,1, 21.455, 10529.780, 411.927, 52871.877 24/08/13,09:41:49,01,08,1, 11.9,1,1, 21.455, 10529.825, 411.945, 52871.877 24/08/13,09:41:49,02,08,1, 11.9,1,1, 21.455, 10529.783, 411.938, 52871.866 24/08/13,09:41:49,03,08,1, 11.9,1,1, 21.455, 10529.768, 411.933, 52871.851 24/08/13,09:41:49,04,08,1, 11.9,1,1, 21.455, 10529.794, 411.944, 52871.885 24/08/13,09:41:49,05,08,1, 11.9,1,1, 21.455, 10529.762, 411.945, 52871.866 24/08/13,09:41:49,06,08,1, 11.9,1,1, 21.455, 10529.797, 411.941, 52871.901 24/08/13,09:41:49,07,08,1, 11.9,1,1, 21.455, 10529.775, 411.935, 52871.853 24/08/13,09:41:49,08,08,1, 11.9,1,1, 21.455, 10529.778, 411.944, 52871.850 24/08/13,09:41:49,09,08,1, 11.9,1,1, 21.455, 10529.788, 411.917, 52871.874 24/08/13,09:41:49,10,08,1, 11.9,1,1, 21.455, 10529.770, 411.953, 52871.881 24/08/13,09:41:49,11,08,1, 11.9,1,1, 21.455, 10529.778, 411.929, 52871.853 24/08/13,09:41:49,12,08,1, 11.9,1,1, 21.455, 10529.755, 411.938, 52871.859 24/08/13,09:41:49,13,08,1, 11.9,1,1, 21.455, 10529.753, 411.939, 52871.842 24/08/13,09:41:49,14,08,1, 11.9,1,1, 21.455, 10529.757, 411.962, 52871.892 24/08/13,09:41:49,15,08,1, 11.9,1,1, 21.455, 10529.750, 411.938, 52871.922 24/08/13,09:41:49,16,08,1, 11.9,1,1, 21.455, 10529.778, 411.929, 52871.842 24/08/13,09:41:49,17,08,1, 11.9,1,1, 21.455, 10529.745, 411.955, 52871.846 24/08/13,09:41:49,18,08,1, 11.9,1,1, 21.455, 10529.753, 411.926, 52871.870 24/08/13,09:41:49,19,08,1, 11.9,1,1, 21.455, 10529.774, 411.916, 52871.907 24/08/13,09:41:50,00,08,1, 11.9,1,1, 21.456, 10529.772, 411.916, 52871.907 24/08/13,09:41:50,01,08,1, 11.9,1,1, 21.456, 10529.767, 411.910, 52871.873 24/08/13,09:41:50,02,08,1, 11.9,1,1, 21.456, 10529.765, 411.904, 52871.862 24/08/13,09:41:50,03,08,1, 11.9,1,1, 21.456, 10529.752, 411.911, 52871.847 24/08/13,09:41:50,04,08,1, 11.9,1,1, 21.456, 10529.753, 411.930, 52871.933 24/08/13,09:41:50,05,08,1, 11.9,1,1, 21.456, 10529.752, 411.901, 52871.894 24/08/13,09:41:50,06,08,1, 11.9,1,1, 21.456, 10529.731, 411.932, 52871.886 24/08/13,09:41:50,07,08,1, 11.9,1,1, 21.456, 10529.735, 411.915, 52871.879 24/08/13,09:41:50,08,08,1, 11.9,1,1, 21.456, 10529.737, 411.905, 52871.936 24/08/13,09:41:50,09,08,1, 11.9,1,1, 21.456, 10529.740, 411.909, 52871.847 24/08/13,09:41:50,10,08,1, 11.9,1,1, 21.456, 10529.731, 411.903, 52871.917 24/08/13,09:41:50,11,08,1, 11.9,1,1, 21.456, 10529.732, 411.891, 52871.891 24/08/13,09:41:50,12,08,1, 11.9,1,1, 21.456, 10529.716, 411.918, 52871.862 24/08/13,09:41:50,13,08,1, 11.9,1,1, 21.456, 10529.720, 411.914, 52871.876 24/08/13,09:41:50,14,08,1, 11.9,1,1, 21.456, 10529.750, 411.907, 52871.896 24/08/13,09:41:50,15,08,1, 11.9,1,1, 21.456, 10529.734, 411.913, 52871.882 24/08/13,09:41:50,16,08,1, 11.9,1,1, 21.456, 10529.730, 411.880, 52871.895 24/08/13,09:41:50,17,08,1, 11.9,1,1, 21.456, 10529.749, 411.901, 52871.890 24/08/13,09:41:50,18,08,1, 11.9,1,1, 21.456, 10529.756, 411.932, 52871.938 24/08/13,09:41:50,19,08,1, 11.9,1,1, 21.456, 10529.722, 411.888, 52871.904 24/08/13,09:41:51,00,07,1, 11.9,1,1, 21.451, 10529.722, 411.888, 52871.904 24/08/13,09:41:51,01,07,1, 11.9,1,1, 21.451, 10529.732, 411.892, 52871.895 24/08/13,09:41:51,02,07,1, 11.9,1,1, 21.451, 10529.714, 411.898, 52871.882 24/08/13,09:41:51,03,07,1, 11.9,1,1, 21.451, 10529.704, 411.897, 52871.881 24/08/13,09:41:51,04,07,1, 11.9,1,1, 21.451, 10529.732, 411.897, 52871.928 24/08/13,09:41:51,05,07,1, 11.9,1,1, 21.451, 10529.719, 411.882, 52871.838 24/08/13,09:41:51,06,07,1, 11.9,1,1, 21.451, 10529.710, 411.939, 52871.990 24/08/13,09:41:51,07,07,1, 11.9,1,1, 21.451, 10529.724, 411.899, 52871.897 24/08/13,09:41:51,08,07,1, 11.9,1,1, 21.451, 10529.709, 411.904, 52871.882 24/08/13,09:41:51,09,07,1, 11.9,1,1, 21.451, 10529.705, 411.885, 52871.869 24/08/13,09:41:51,10,07,1, 11.9,1,1, 21.451, 10529.700, 411.920, 52871.898 24/08/13,09:41:51,11,07,1, 11.9,1,1, 21.451, 10529.692, 411.910, 52871.911 24/08/13,09:41:51,12,07,1, 11.9,1,1, 21.451, 10529.698, 411.899, 52871.890 24/08/13,09:41:51,13,07,1, 11.9,1,1, 21.451, 10529.685, 411.887, 52871.927 24/08/13,09:41:51,14,07,1, 11.9,1,1, 21.451, 10529.714, 411.897, 52871.896 24/08/13,09:41:51,15,07,1, 11.9,1,1, 21.451, 10529.706, 411.889, 52871.910 24/08/13,09:41:51,16,07,1, 11.9,1,1, 21.451, 10529.700, 411.898, 52871.917 24/08/13,09:41:51,17,07,1, 11.9,1,1, 21.451, 10529.679, 411.872, 52871.891 24/08/13,09:41:51,18,07,1, 11.9,1,1, 21.451, 10529.715, 411.910, 52871.896 24/08/13,09:41:51,19,07,1, 11.9,1,1, 21.451, 10529.666, 411.880, 52871.890 24/08/13,09:41:52,00,08,1, 11.9,1,1, 21.453, 10529.664, 411.880, 52871.890 24/08/13,09:41:52,01,08,1, 11.9,1,1, 21.453, 10529.688, 411.872, 52871.917 24/08/13,09:41:52,02,08,1, 11.9,1,1, 21.453, 10529.702, 411.892, 52871.920 24/08/13,09:41:52,03,08,1, 11.9,1,1, 21.453, 10529.736, 411.878, 52871.942 24/08/13,09:41:52,04,08,1, 11.9,1,1, 21.453, 10529.717, 411.865, 52871.909 24/08/13,09:41:52,05,08,1, 11.9,1,1, 21.453, 10529.715, 411.894, 52871.895 24/08/13,09:41:52,06,08,1, 11.9,1,1, 21.453, 10529.708, 411.869, 52871.942 24/08/13,09:41:52,07,08,1, 11.9,1,1, 21.453, 10529.673, 411.849, 52871.885 24/08/13,09:41:52,08,08,1, 11.9,1,1, 21.453, 10529.713, 411.874, 52871.954 24/08/13,09:41:52,09,08,1, 11.9,1,1, 21.453, 10529.719, 411.877, 52871.942 24/08/13,09:41:52,10,08,1, 11.9,1,1, 21.453, 10529.718, 411.877, 52871.926 24/08/13,09:41:52,11,08,1, 11.9,1,1, 21.453, 10529.694, 411.887, 52871.921 24/08/13,09:41:52,12,08,1, 11.9,1,1, 21.453, 10529.691, 411.870, 52871.962 24/08/13,09:41:52,13,08,1, 11.9,1,1, 21.453, 10529.709, 411.869, 52871.947 24/08/13,09:41:52,14,08,1, 11.9,1,1, 21.453, 10529.724, 411.868, 52871.897 24/08/13,09:41:52,15,08,1, 11.9,1,1, 21.453, 10529.721, 411.864, 52871.940 24/08/13,09:41:52,16,08,1, 11.9,1,1, 21.453, 10529.699, 411.866, 52871.918 24/08/13,09:41:52,17,08,1, 11.9,1,1, 21.453, 10529.717, 411.855, 52871.945 24/08/13,09:41:52,18,08,1, 11.9,1,1, 21.453, 10529.726, 411.869, 52871.900 24/08/13,09:41:52,19,08,1, 11.9,1,1, 21.453, 10529.698, 411.860, 52871.910 24/08/13,09:41:53,00,08,1, 11.9,1,1, 21.452, 10529.697, 411.860, 52871.910 24/08/13,09:41:53,01,08,1, 11.9,1,1, 21.452, 10529.694, 411.860, 52871.908 24/08/13,09:41:53,02,08,1, 11.9,1,1, 21.452, 10529.698, 411.854, 52871.929 24/08/13,09:41:53,03,08,1, 11.9,1,1, 21.452, 10529.681, 411.849, 52871.917 24/08/13,09:41:53,04,08,1, 11.9,1,1, 21.452, 10529.694, 411.847, 52871.956 24/08/13,09:41:53,05,08,1, 11.9,1,1, 21.452, 10529.700, 411.850, 52871.938 24/08/13,09:41:53,06,08,1, 11.9,1,1, 21.452, 10529.687, 411.860, 52871.925 24/08/13,09:41:53,07,08,1, 11.9,1,1, 21.452, 10529.705, 411.859, 52871.974 24/08/13,09:41:53,08,08,1, 11.9,1,1, 21.452, 10529.716, 411.843, 52871.927 24/08/13,09:41:53,09,08,1, 11.9,1,1, 21.452, 10529.688, 411.827, 52871.939 24/08/13,09:41:53,10,08,1, 11.9,1,1, 21.452, 10529.715, 411.831, 52871.932 24/08/13,09:41:53,11,08,1, 11.9,1,1, 21.452, 10529.710, 411.840, 52871.931 24/08/13,09:41:53,12,08,1, 11.9,1,1, 21.452, 10529.730, 411.826, 52871.918 24/08/13,09:41:53,13,08,1, 11.9,1,1, 21.452, 10529.684, 411.835, 52871.918 24/08/13,09:41:53,14,08,1, 11.9,1,1, 21.452, 10529.693, 411.808, 52871.883 24/08/13,09:41:53,15,08,1, 11.9,1,1, 21.452, 10529.689, 411.836, 52871.921 24/08/13,09:41:53,16,08,1, 11.9,1,1, 21.452, 10529.723, 411.844, 52871.937 24/08/13,09:41:53,17,08,1, 11.9,1,1, 21.452, 10529.696, 411.853, 52871.944 24/08/13,09:41:53,18,08,1, 11.9,1,1, 21.452, 10529.693, 411.831, 52871.921 24/08/13,09:41:53,19,08,1, 11.9,1,1, 21.452, 10529.684, 411.828, 52871.923 24/08/13,09:41:54,00,07,1, 11.8,1,1, 21.453, 10529.680, 411.828, 52871.923 24/08/13,09:41:54,01,07,1, 11.8,1,1, 21.453, 10529.710, 411.827, 52871.970 24/08/13,09:41:54,02,07,1, 11.8,1,1, 21.453, 10529.713, 411.826, 52871.935 24/08/13,09:41:54,03,07,1, 11.8,1,1, 21.453, 10529.699, 411.836, 52871.915 24/08/13,09:41:54,04,07,1, 11.8,1,1, 21.453, 10529.717, 411.807, 52871.959 24/08/13,09:41:54,05,07,1, 11.8,1,1, 21.453, 10529.727, 411.818, 52871.958 24/08/13,09:41:54,06,07,1, 11.8,1,1, 21.453, 10529.710, 411.808, 52871.939 24/08/13,09:41:54,07,07,1, 11.8,1,1, 21.453, 10529.682, 411.820, 52871.919 24/08/13,09:41:54,08,07,1, 11.8,1,1, 21.453, 10529.696, 411.796, 52871.915 24/08/13,09:41:54,09,07,1, 11.8,1,1, 21.453, 10529.713, 411.808, 52871.948 24/08/13,09:41:54,10,07,1, 11.8,1,1, 21.453, 10529.701, 411.812, 52871.949 24/08/13,09:41:54,11,07,1, 11.8,1,1, 21.453, 10529.702, 411.799, 52871.988 24/08/13,09:41:54,12,07,1, 11.8,1,1, 21.453, 10529.726, 411.788, 52871.962 24/08/13,09:41:54,13,07,1, 11.8,1,1, 21.453, 10529.700, 411.794, 52871.941 24/08/13,09:41:54,14,07,1, 11.8,1,1, 21.453, 10529.727, 411.803, 52871.993 24/08/13,09:41:54,15,07,1, 11.8,1,1, 21.453, 10529.687, 411.783, 52871.941 24/08/13,09:41:54,16,07,1, 11.8,1,1, 21.453, 10529.689, 411.797, 52871.942 24/08/13,09:41:54,17,07,1, 11.8,1,1, 21.453, 10529.717, 411.784, 52871.963 24/08/13,09:41:54,18,07,1, 11.8,1,1, 21.453, 10529.745, 411.806, 52871.955 24/08/13,09:41:54,19,07,1, 11.8,1,1, 21.453, 10529.690, 411.816, 52871.926 24/08/13,09:41:55,00,08,1, 11.9,1,1, 21.457, 10529.689, 411.816, 52871.926 24/08/13,09:41:55,01,08,1, 11.9,1,1, 21.457, 10529.735, 411.805, 52871.922 24/08/13,09:41:55,02,08,1, 11.9,1,1, 21.457, 10529.721, 411.803, 52871.943 24/08/13,09:41:55,03,08,1, 11.9,1,1, 21.457, 10529.716, 411.807, 52871.939 24/08/13,09:41:55,04,08,1, 11.9,1,1, 21.457, 10529.719, 411.798, 52871.885 24/08/13,09:41:55,05,08,1, 11.9,1,1, 21.457, 10529.724, 411.767, 52871.884 24/08/13,09:41:55,06,08,1, 11.9,1,1, 21.457, 10529.731, 411.782, 52871.948 24/08/13,09:41:55,07,08,1, 11.9,1,1, 21.457, 10529.737, 411.763, 52871.975 24/08/13,09:41:55,08,08,1, 11.9,1,1, 21.457, 10529.723, 411.773, 52871.945 24/08/13,09:41:55,09,08,1, 11.9,1,1, 21.457, 10529.705, 411.770, 52871.949 24/08/13,09:41:55,10,08,1, 11.9,1,1, 21.457, 10529.725, 411.783, 52871.957 24/08/13,09:41:55,11,08,1, 11.9,1,1, 21.457, 10529.718, 411.767, 52871.902 24/08/13,09:41:55,12,08,1, 11.9,1,1, 21.457, 10529.726, 411.773, 52871.947 24/08/13,09:41:55,13,08,1, 11.9,1,1, 21.457, 10529.702, 411.791, 52871.948 24/08/13,09:41:55,14,08,1, 11.9,1,1, 21.457, 10529.702, 411.777, 52871.927 24/08/13,09:41:55,15,08,1, 11.9,1,1, 21.457, 10529.731, 411.758, 52871.934 24/08/13,09:41:55,16,08,1, 11.9,1,1, 21.457, 10529.727, 411.786, 52871.986 24/08/13,09:41:55,17,08,1, 11.9,1,1, 21.457, 10529.694, 411.768, 52871.960 24/08/13,09:41:55,18,08,1, 11.9,1,1, 21.457, 10529.706, 411.787, 52872.022 24/08/13,09:41:55,19,08,1, 11.9,1,1, 21.457, 10529.726, 411.744, 52872.011 24/08/13,09:41:56,00,07,1, 11.8,1,1, 21.452, 10529.722, 411.744, 52872.011 24/08/13,09:41:56,01,07,1, 11.8,1,1, 21.452, 10529.729, 411.748, 52871.908 24/08/13,09:41:56,02,07,1, 11.8,1,1, 21.452, 10529.729, 411.759, 52871.893 24/08/13,09:41:56,03,07,1, 11.8,1,1, 21.452, 10529.716, 411.755, 52871.979 24/08/13,09:41:56,04,07,1, 11.8,1,1, 21.452, 10529.715, 411.756, 52871.889 24/08/13,09:41:56,05,07,1, 11.8,1,1, 21.452, 10529.716, 411.754, 52872.005 24/08/13,09:41:56,06,07,1, 11.8,1,1, 21.452, 10529.724, 411.733, 52872.036 24/08/13,09:41:56,07,07,1, 11.8,1,1, 21.452, 10529.716, 411.749, 52871.963 24/08/13,09:41:56,08,07,1, 11.8,1,1, 21.452, 10529.740, 411.735, 52871.921 24/08/13,09:41:56,09,07,1, 11.8,1,1, 21.452, 10529.739, 411.745, 52872.046 24/08/13,09:41:56,10,07,1, 11.8,1,1, 21.452, 10529.724, 411.710, 52871.975 24/08/13,09:41:56,11,07,1, 11.8,1,1, 21.452, 10529.725, 411.761, 52871.927 24/08/13,09:41:56,12,07,1, 11.8,1,1, 21.452, 10529.717, 411.746, 52871.906 24/08/13,09:41:56,13,07,1, 11.8,1,1, 21.452, 10529.711, 411.759, 52871.977 24/08/13,09:41:56,14,07,1, 11.8,1,1, 21.452, 10529.706, 411.735, 52872.029 24/08/13,09:41:56,15,07,1, 11.8,1,1, 21.452, 10529.727, 411.722, 52872.008 24/08/13,09:41:56,16,07,1, 11.8,1,1, 21.452, 10529.729, 411.739, 52871.897 24/08/13,09:41:56,17,07,1, 11.8,1,1, 21.452, 10529.744, 411.708, 52871.912 24/08/13,09:41:56,18,07,1, 11.8,1,1, 21.452, 10529.728, 411.719, 52871.987 24/08/13,09:41:56,19,07,1, 11.8,1,1, 21.452, 10529.697, 411.709, 52871.989 24/08/13,09:41:57,00,07,1, 12.0,1,1, 21.458, 10529.689, 411.709, 52871.989 24/08/13,09:41:57,01,07,1, 12.0,1,1, 21.458, 10529.740, 411.696, 52871.970 24/08/13,09:41:57,02,07,1, 12.0,1,1, 21.458, 10529.735, 411.887, 52872.661 24/08/13,09:41:57,03,07,1, 12.0,1,1, 21.458, 10529.752, 411.873, 52872.748 24/08/13,09:41:57,04,07,1, 12.0,1,1, 21.458, 10529.731, 411.887, 52872.694 24/08/13,09:41:57,05,07,1, 12.0,1,1, 21.458, 10529.742, 411.907, 52872.730 24/08/13,09:41:57,06,07,1, 12.0,1,1, 21.458, 10529.735, 411.900, 52872.705 24/08/13,09:41:57,07,07,1, 12.0,1,1, 21.458, 10529.729, 411.878, 52872.741 24/08/13,09:41:57,08,07,1, 12.0,1,1, 21.458, 10529.724, 411.878, 52872.721 24/08/13,09:41:57,09,07,1, 12.0,1,1, 21.458, 10529.733, 411.897, 52872.780 24/08/13,09:41:57,10,07,1, 12.0,1,1, 21.458, 10529.752, 411.888, 52872.801 24/08/13,09:41:57,11,07,1, 12.0,1,1, 21.458, 10529.734, 411.868, 52872.680 24/08/13,09:41:57,12,07,1, 12.0,1,1, 21.458, 10529.748, 411.870, 52872.701 24/08/13,09:41:57,13,07,1, 12.0,1,1, 21.458, 10529.751, 411.891, 52872.745 24/08/13,09:41:57,14,07,1, 12.0,1,1, 21.458, 10529.750, 411.861, 52872.755 24/08/13,09:41:57,15,07,1, 12.0,1,1, 21.458, 10529.739, 411.888, 52872.804 24/08/13,09:41:57,16,07,1, 12.0,1,1, 21.458, 10529.716, 411.894, 52872.776 24/08/13,09:41:57,17,07,1, 12.0,1,1, 21.458, 10529.739, 411.904, 52872.774 24/08/13,09:41:57,18,07,1, 12.0,1,1, 21.458, 10529.734, 411.882, 52872.713 24/08/13,09:41:57,19,07,1, 12.0,1,1, 21.458, 10529.716, 411.886, 52872.761 24/08/13,09:41:58,00,08,1, 11.9,1,1, 21.459, 10529.714, 411.886, 52872.761 24/08/13,09:41:58,01,08,1, 11.9,1,1, 21.459, 10529.720, 411.884, 52872.791 24/08/13,09:41:58,02,08,1, 11.9,1,1, 21.459, 10529.724, 411.863, 52872.697 24/08/13,09:41:58,03,08,1, 11.9,1,1, 21.459, 10529.740, 411.895, 52872.719 24/08/13,09:41:58,04,08,1, 11.9,1,1, 21.459, 10529.709, 411.868, 52872.808 24/08/13,09:41:58,05,08,1, 11.9,1,1, 21.459, 10529.718, 411.880, 52872.739 24/08/13,09:41:58,06,08,1, 11.9,1,1, 21.459, 10529.724, 411.877, 52872.783 24/08/13,09:41:58,07,08,1, 11.9,1,1, 21.459, 10529.710, 411.886, 52872.783 24/08/13,09:41:58,08,08,1, 11.9,1,1, 21.459, 10529.706, 411.874, 52872.804 24/08/13,09:41:58,09,08,1, 11.9,1,1, 21.459, 10529.720, 411.886, 52872.792 24/08/13,09:41:58,10,08,1, 11.9,1,1, 21.459, 10529.704, 411.865, 52872.700 24/08/13,09:41:58,11,08,1, 11.9,1,1, 21.459, 10529.719, 411.894, 52872.784 24/08/13,09:41:58,12,08,1, 11.9,1,1, 21.459, 10529.724, 411.883, 52872.766 24/08/13,09:41:58,13,08,1, 11.9,1,1, 21.459, 10529.698, 411.871, 52872.698 24/08/13,09:41:58,14,08,1, 11.9,1,1, 21.459, 10529.705, 411.878, 52872.784 24/08/13,09:41:58,15,08,1, 11.9,1,1, 21.459, 10529.703, 411.873, 52872.733 24/08/13,09:41:58,16,08,1, 11.9,1,1, 21.459, 10529.684, 411.878, 52872.822 24/08/13,09:41:58,17,08,1, 11.9,1,1, 21.459, 10529.666, 411.859, 52872.724 24/08/13,09:41:58,18,08,1, 11.9,1,1, 21.459, 10529.669, 411.863, 52872.729 24/08/13,09:41:58,19,08,1, 11.9,1,1, 21.459, 10529.672, 411.868, 52872.791 24/08/13,09:41:59,00,07,1, 11.9,1,1, 21.461, 10529.672, 411.868, 52872.791 24/08/13,09:41:59,01,07,1, 11.9,1,1, 21.461, 10529.684, 411.860, 52872.801 24/08/13,09:41:59,02,07,1, 11.9,1,1, 21.461, 10529.671, 411.854, 52872.734 24/08/13,09:41:59,03,07,1, 11.9,1,1, 21.461, 10529.683, 411.838, 52872.712 24/08/13,09:41:59,04,07,1, 11.9,1,1, 21.461, 10529.705, 411.847, 52872.809 24/08/13,09:41:59,05,07,1, 11.9,1,1, 21.461, 10529.669, 411.846, 52872.726 24/08/13,09:41:59,06,07,1, 11.9,1,1, 21.461, 10529.669, 411.859, 52872.780 24/08/13,09:41:59,07,07,1, 11.9,1,1, 21.461, 10529.682, 411.866, 52872.775 24/08/13,09:41:59,08,07,1, 11.9,1,1, 21.461, 10529.660, 411.871, 52872.752 24/08/13,09:41:59,09,07,1, 11.9,1,1, 21.461, 10529.679, 411.871, 52872.761 24/08/13,09:41:59,10,07,1, 11.9,1,1, 21.461, 10529.662, 411.846, 52872.831 24/08/13,09:41:59,11,07,1, 11.9,1,1, 21.461, 10529.652, 411.854, 52872.821 24/08/13,09:41:59,12,07,1, 11.9,1,1, 21.461, 10529.661, 411.854, 52872.772 24/08/13,09:41:59,13,07,1, 11.9,1,1, 21.461, 10529.651, 411.871, 52872.731 24/08/13,09:41:59,14,07,1, 11.9,1,1, 21.461, 10529.658, 411.858, 52872.766 24/08/13,09:41:59,15,07,1, 11.9,1,1, 21.461, 10529.636, 411.855, 52872.688 24/08/13,09:41:59,16,07,1, 11.9,1,1, 21.461, 10529.664, 411.854, 52872.751 24/08/13,09:41:59,17,07,1, 11.9,1,1, 21.461, 10529.647, 411.853, 52872.759 24/08/13,09:41:59,18,07,1, 11.9,1,1, 21.461, 10529.653, 411.852, 52872.735 24/08/13,09:41:59,19,07,1, 11.9,1,1, 21.461, 10529.648, 411.848, 52872.761 24/08/13,09:42:00,00,06,1, 11.8,1,1, 21.454, 10529.647, 411.848, 52872.761 24/08/13,09:42:00,01,06,1, 11.8,1,1, 21.454, 10529.642, 411.841, 52872.847 24/08/13,09:42:00,02,06,1, 11.8,1,1, 21.454, 10529.622, 411.688, 52872.023 24/08/13,09:42:00,03,06,1, 11.8,1,1, 21.454, 10529.608, 411.629, 52871.937 24/08/13,09:42:00,04,06,1, 11.8,1,1, 21.454, 10529.614, 411.647, 52871.994 24/08/13,09:42:00,05,06,1, 11.8,1,1, 21.454, 10529.631, 411.639, 52871.911 24/08/13,09:42:00,06,06,1, 11.8,1,1, 21.454, 10529.621, 411.674, 52872.039 24/08/13,09:42:00,07,06,1, 11.8,1,1, 21.454, 10529.595, 411.641, 52872.005 24/08/13,09:42:00,08,06,1, 11.8,1,1, 21.454, 10529.619, 411.596, 52871.967 24/08/13,09:42:00,09,06,1, 11.8,1,1, 21.454, 10529.617, 411.624, 52871.968 24/08/13,09:42:00,10,06,1, 11.8,1,1, 21.454, 10529.619, 411.644, 52871.987 24/08/13,09:42:00,11,06,1, 11.8,1,1, 21.454, 10529.615, 411.640, 52871.947 24/08/13,09:42:00,12,06,1, 11.8,1,1, 21.454, 10529.578, 411.648, 52871.990 24/08/13,09:42:00,13,06,1, 11.8,1,1, 21.454, 10529.601, 411.628, 52871.967 24/08/13,09:42:00,14,06,1, 11.8,1,1, 21.454, 10529.614, 411.649, 52871.997 24/08/13,09:42:00,15,06,1, 11.8,1,1, 21.454, 10529.599, 411.641, 52872.005 24/08/13,09:42:00,16,06,1, 11.8,1,1, 21.454, 10529.626, 411.613, 52871.988 24/08/13,09:42:00,17,06,1, 11.8,1,1, 21.454, 10529.620, 411.620, 52872.011 24/08/13,09:42:00,18,06,1, 11.8,1,1, 21.454, 10529.585, 411.638, 52872.017 24/08/13,09:42:00,19,06,1, 11.8,1,1, 21.454, 10529.565, 411.626, 52872.038 24/08/13,09:42:01,00,08,1, 11.9,1,1, 21.456, 10529.563, 411.626, 52872.038 24/08/13,09:42:01,01,08,1, 11.9,1,1, 21.456, 10529.581, 411.633, 52871.994 24/08/13,09:42:01,02,08,1, 11.9,1,1, 21.456, 10529.591, 411.605, 52872.019 24/08/13,09:42:01,03,08,1, 11.9,1,1, 21.456, 10529.559, 411.613, 52872.011 24/08/13,09:42:01,04,08,1, 11.9,1,1, 21.456, 10529.578, 411.611, 52872.014 24/08/13,09:42:01,05,08,1, 11.9,1,1, 21.456, 10529.569, 411.642, 52871.920 24/08/13,09:42:01,06,08,1, 11.9,1,1, 21.456, 10529.556, 411.628, 52871.958 24/08/13,09:42:01,07,08,1, 11.9,1,1, 21.456, 10529.565, 411.629, 52871.958 24/08/13,09:42:01,08,08,1, 11.9,1,1, 21.456, 10529.598, 411.639, 52871.961 24/08/13,09:42:01,09,08,1, 11.9,1,1, 21.456, 10529.559, 411.631, 52871.949 24/08/13,09:42:01,10,08,1, 11.9,1,1, 21.456, 10529.550, 411.642, 52871.968 24/08/13,09:42:01,11,08,1, 11.9,1,1, 21.456, 10529.559, 411.629, 52871.975 24/08/13,09:42:01,12,08,1, 11.9,1,1, 21.456, 10529.549, 411.636, 52871.966 24/08/13,09:42:01,13,08,1, 11.9,1,1, 21.456, 10529.567, 411.635, 52871.947 24/08/13,09:42:01,14,08,1, 11.9,1,1, 21.456, 10529.559, 411.610, 52871.964 24/08/13,09:42:01,15,08,1, 11.9,1,1, 21.456, 10529.553, 411.630, 52871.997 24/08/13,09:42:01,16,08,1, 11.9,1,1, 21.456, 10529.542, 411.640, 52871.974 24/08/13,09:42:01,17,08,1, 11.9,1,1, 21.456, 10529.543, 411.646, 52871.971 24/08/13,09:42:01,18,08,1, 11.9,1,1, 21.456, 10529.551, 411.662, 52872.009 24/08/13,09:42:01,19,08,1, 11.9,1,1, 21.456, 10529.544, 411.618, 52871.984 24/08/13,09:42:02,00,07,1, 12.0,1,1, 21.453, 10529.538, 411.618, 52871.984 24/08/13,09:42:02,01,07,1, 12.0,1,1, 21.453, 10529.536, 411.618, 52871.975 24/08/13,09:42:02,02,07,1, 12.0,1,1, 21.453, 10529.524, 411.616, 52871.925 24/08/13,09:42:02,03,07,1, 12.0,1,1, 21.453, 10529.562, 411.642, 52871.938 24/08/13,09:42:02,04,07,1, 12.0,1,1, 21.453, 10529.544, 411.621, 52871.931 24/08/13,09:42:02,05,07,1, 12.0,1,1, 21.453, 10529.553, 411.645, 52871.975 24/08/13,09:42:02,06,07,1, 12.0,1,1, 21.453, 10529.502, 411.633, 52872.015 24/08/13,09:42:02,07,07,1, 12.0,1,1, 21.453, 10529.499, 411.636, 52872.040 24/08/13,09:42:02,08,07,1, 12.0,1,1, 21.453, 10529.500, 411.638, 52871.984 24/08/13,09:42:02,09,07,1, 12.0,1,1, 21.453, 10529.538, 411.638, 52872.016 24/08/13,09:42:02,10,07,1, 12.0,1,1, 21.453, 10529.498, 411.628, 52871.977 24/08/13,09:42:02,11,07,1, 12.0,1,1, 21.453, 10529.532, 411.620, 52872.044 24/08/13,09:42:02,12,07,1, 12.0,1,1, 21.453, 10529.522, 411.625, 52872.035 24/08/13,09:42:02,13,07,1, 12.0,1,1, 21.453, 10529.499, 411.626, 52872.064 24/08/13,09:42:02,14,07,1, 12.0,1,1, 21.453, 10529.513, 411.630, 52872.002 24/08/13,09:42:02,15,07,1, 12.0,1,1, 21.453, 10529.511, 411.650, 52872.018 24/08/13,09:42:02,16,07,1, 12.0,1,1, 21.453, 10529.503, 411.626, 52872.028 24/08/13,09:42:02,17,07,1, 12.0,1,1, 21.453, 10529.534, 411.644, 52872.004 24/08/13,09:42:02,18,07,1, 12.0,1,1, 21.453, 10529.509, 411.653, 52872.074 24/08/13,09:42:02,19,07,1, 12.0,1,1, 21.453, 10529.519, 411.647, 52871.955 24/08/13,09:42:03,00,07,1, 11.9,1,1, 21.458, 10529.513, 411.647, 52871.955 24/08/13,09:42:03,01,07,1, 11.9,1,1, 21.458, 10529.519, 411.647, 52871.996 24/08/13,09:42:03,02,07,1, 11.9,1,1, 21.458, 10529.509, 411.642, 52872.016 24/08/13,09:42:03,03,07,1, 11.9,1,1, 21.458, 10529.479, 411.642, 52872.026 24/08/13,09:42:03,04,07,1, 11.9,1,1, 21.458, 10529.489, 411.635, 52871.952 24/08/13,09:42:03,05,07,1, 11.9,1,1, 21.458, 10529.495, 411.633, 52871.979 24/08/13,09:42:03,06,07,1, 11.9,1,1, 21.458, 10529.486, 411.644, 52871.960 24/08/13,09:42:03,07,07,1, 11.9,1,1, 21.458, 10529.501, 411.651, 52872.025 24/08/13,09:42:03,08,07,1, 11.9,1,1, 21.458, 10529.484, 411.621, 52871.995 24/08/13,09:42:03,09,07,1, 11.9,1,1, 21.458, 10529.475, 411.647, 52871.962 24/08/13,09:42:03,10,07,1, 11.9,1,1, 21.458, 10529.468, 411.655, 52872.034 24/08/13,09:42:03,11,07,1, 11.9,1,1, 21.458, 10529.472, 411.644, 52871.998 24/08/13,09:42:03,12,07,1, 11.9,1,1, 21.458, 10529.453, 411.661, 52871.996 24/08/13,09:42:03,13,07,1, 11.9,1,1, 21.458, 10529.487, 411.652, 52872.045 24/08/13,09:42:03,14,07,1, 11.9,1,1, 21.458, 10529.481, 411.662, 52872.046 24/08/13,09:42:03,15,07,1, 11.9,1,1, 21.458, 10529.493, 411.659, 52872.042 24/08/13,09:42:03,16,07,1, 11.9,1,1, 21.458, 10529.476, 411.633, 52871.974 24/08/13,09:42:03,17,07,1, 11.9,1,1, 21.458, 10529.470, 411.629, 52872.019 24/08/13,09:42:03,18,07,1, 11.9,1,1, 21.458, 10529.478, 411.646, 52872.040 24/08/13,09:42:03,19,07,1, 11.9,1,1, 21.458, 10529.472, 411.657, 52872.011 24/08/13,09:42:04,00,08,1, 11.9,1,1, 21.460, 10529.472, 411.657, 52872.011 24/08/13,09:42:04,01,08,1, 11.9,1,1, 21.460, 10529.484, 411.641, 52872.033 24/08/13,09:42:04,02,08,1, 11.9,1,1, 21.460, 10529.483, 411.640, 52872.031 24/08/13,09:42:04,03,08,1, 11.9,1,1, 21.460, 10529.464, 411.626, 52872.056 24/08/13,09:42:04,04,08,1, 11.9,1,1, 21.460, 10529.457, 411.644, 52872.021 24/08/13,09:42:04,05,08,1, 11.9,1,1, 21.460, 10529.493, 411.633, 52872.047 24/08/13,09:42:04,06,08,1, 11.9,1,1, 21.460, 10529.460, 411.625, 52872.074 24/08/13,09:42:04,07,08,1, 11.9,1,1, 21.460, 10529.460, 411.603, 52872.027 24/08/13,09:42:04,08,08,1, 11.9,1,1, 21.460, 10529.460, 411.629, 52872.045 24/08/13,09:42:04,09,08,1, 11.9,1,1, 21.460, 10529.465, 411.638, 52872.023 24/08/13,09:42:04,10,08,1, 11.9,1,1, 21.460, 10529.500, 411.649, 52872.031 24/08/13,09:42:04,11,08,1, 11.9,1,1, 21.460, 10529.480, 411.639, 52872.030 24/08/13,09:42:04,12,08,1, 11.9,1,1, 21.460, 10529.472, 411.643, 52872.009 24/08/13,09:42:04,13,08,1, 11.9,1,1, 21.460, 10529.473, 411.661, 52871.936 24/08/13,09:42:04,14,08,1, 11.9,1,1, 21.460, 10529.468, 411.675, 52872.001 24/08/13,09:42:04,15,08,1, 11.9,1,1, 21.460, 10529.451, 411.654, 52872.025 24/08/13,09:42:04,16,08,1, 11.9,1,1, 21.460, 10529.453, 411.652, 52872.060 24/08/13,09:42:04,17,08,1, 11.9,1,1, 21.460, 10529.473, 411.662, 52872.089 24/08/13,09:42:04,18,08,1, 11.9,1,1, 21.460, 10529.482, 411.644, 52872.101 24/08/13,09:42:04,19,08,1, 11.9,1,1, 21.460, 10529.468, 411.647, 52872.057 24/08/13,09:42:05,00,09,1, 11.9,1,1, 21.456, 10529.463, 411.647, 52872.057 24/08/13,09:42:05,01,09,1, 11.9,1,1, 21.456, 10529.486, 411.668, 52872.029 24/08/13,09:42:05,02,09,1, 11.9,1,1, 21.456, 10529.489, 411.643, 52872.054 24/08/13,09:42:05,03,09,1, 11.9,1,1, 21.456, 10529.480, 411.655, 52872.029 24/08/13,09:42:05,04,09,1, 11.9,1,1, 21.456, 10529.459, 411.657, 52872.050 24/08/13,09:42:05,05,09,1, 11.9,1,1, 21.456, 10529.480, 411.664, 52872.038 24/08/13,09:42:05,06,09,1, 11.9,1,1, 21.456, 10529.486, 411.651, 52872.041 24/08/13,09:42:05,07,09,1, 11.9,1,1, 21.456, 10529.486, 411.652, 52872.026 24/08/13,09:42:05,08,09,1, 11.9,1,1, 21.456, 10529.488, 411.656, 52872.047 24/08/13,09:42:05,09,09,1, 11.9,1,1, 21.456, 10529.469, 411.652, 52872.063 24/08/13,09:42:05,10,09,1, 11.9,1,1, 21.456, 10529.475, 411.648, 52872.134 24/08/13,09:42:05,11,09,1, 11.9,1,1, 21.456, 10529.469, 411.635, 52872.006 24/08/13,09:42:05,12,09,1, 11.9,1,1, 21.456, 10529.494, 411.642, 52871.996 24/08/13,09:42:05,13,09,1, 11.9,1,1, 21.456, 10529.499, 411.658, 52872.067 24/08/13,09:42:05,14,09,1, 11.9,1,1, 21.456, 10529.493, 411.656, 52872.048 24/08/13,09:42:05,15,09,1, 11.9,1,1, 21.456, 10529.509, 411.648, 52872.030 24/08/13,09:42:05,16,09,1, 11.9,1,1, 21.456, 10529.488, 411.659, 52872.064 24/08/13,09:42:05,17,09,1, 11.9,1,1, 21.456, 10529.496, 411.668, 52872.009 24/08/13,09:42:05,18,09,1, 11.9,1,1, 21.456, 10529.473, 411.670, 52872.083 24/08/13,09:42:05,19,09,1, 11.9,1,1, 21.456, 10529.500, 411.673, 52872.100 24/08/13,09:42:06,00,07,1, 11.9,1,1, 21.457, 10529.497, 411.673, 52872.100 24/08/13,09:42:06,01,07,1, 11.9,1,1, 21.457, 10529.513, 411.668, 52872.001 24/08/13,09:42:06,02,07,1, 11.9,1,1, 21.457, 10529.493, 411.655, 52872.051 24/08/13,09:42:06,03,07,1, 11.9,1,1, 21.457, 10529.476, 411.652, 52872.121 24/08/13,09:42:06,04,07,1, 11.9,1,1, 21.457, 10529.492, 411.665, 52872.005 24/08/13,09:42:06,05,07,1, 11.9,1,1, 21.457, 10529.500, 411.643, 52871.995 24/08/13,09:42:06,06,07,1, 11.9,1,1, 21.457, 10529.492, 411.673, 52872.110 24/08/13,09:42:06,07,07,1, 11.9,1,1, 21.457, 10529.476, 411.654, 52872.018 24/08/13,09:42:06,08,07,1, 11.9,1,1, 21.457, 10529.484, 411.682, 52872.088 24/08/13,09:42:06,09,07,1, 11.9,1,1, 21.457, 10529.503, 411.686, 52872.061 24/08/13,09:42:06,10,07,1, 11.9,1,1, 21.457, 10529.484, 411.651, 52872.047 24/08/13,09:42:06,11,07,1, 11.9,1,1, 21.457, 10529.517, 411.653, 52872.105 24/08/13,09:42:06,12,07,1, 11.9,1,1, 21.457, 10529.531, 411.678, 52872.084 24/08/13,09:42:06,13,07,1, 11.9,1,1, 21.457, 10529.521, 411.663, 52872.074 24/08/13,09:42:06,14,07,1, 11.9,1,1, 21.457, 10529.505, 411.651, 52872.054 24/08/13,09:42:06,15,07,1, 11.9,1,1, 21.457, 10529.529, 411.652, 52872.070 24/08/13,09:42:06,16,07,1, 11.9,1,1, 21.457, 10529.514, 411.645, 52872.010 24/08/13,09:42:06,17,07,1, 11.9,1,1, 21.457, 10529.535, 411.661, 52872.134 24/08/13,09:42:06,18,07,1, 11.9,1,1, 21.457, 10529.548, 411.643, 52872.045 24/08/13,09:42:06,19,07,1, 11.9,1,1, 21.457, 10529.517, 411.660, 52872.041 24/08/13,09:42:07,00,09,1, 12.0,1,1, 21.459, 10529.513, 411.660, 52872.041 24/08/13,09:42:07,01,09,1, 12.0,1,1, 21.459, 10529.522, 411.663, 52872.059 24/08/13,09:42:07,02,09,1, 12.0,1,1, 21.459, 10529.563, 411.674, 52872.014 24/08/13,09:42:07,03,09,1, 12.0,1,1, 21.459, 10529.526, 411.669, 52872.129 24/08/13,09:42:07,04,09,1, 12.0,1,1, 21.459, 10529.530, 411.673, 52872.054 24/08/13,09:42:07,05,09,1, 12.0,1,1, 21.459, 10529.521, 411.643, 52872.032 24/08/13,09:42:07,06,09,1, 12.0,1,1, 21.459, 10529.527, 411.661, 52872.093 24/08/13,09:42:07,07,09,1, 12.0,1,1, 21.459, 10529.506, 411.633, 52872.032 24/08/13,09:42:07,08,09,1, 12.0,1,1, 21.459, 10529.521, 411.653, 52872.124 24/08/13,09:42:07,09,09,1, 12.0,1,1, 21.459, 10529.547, 411.661, 52872.022 24/08/13,09:42:07,10,09,1, 12.0,1,1, 21.459, 10529.551, 411.659, 52871.998 24/08/13,09:42:07,11,09,1, 12.0,1,1, 21.459, 10529.541, 411.680, 52872.108 24/08/13,09:42:07,12,09,1, 12.0,1,1, 21.459, 10529.552, 411.659, 52872.118 24/08/13,09:42:07,13,09,1, 12.0,1,1, 21.459, 10529.558, 411.654, 52872.071 24/08/13,09:42:07,14,09,1, 12.0,1,1, 21.459, 10529.535, 411.646, 52872.075 24/08/13,09:42:07,15,09,1, 12.0,1,1, 21.459, 10529.532, 411.662, 52872.077 24/08/13,09:42:07,16,09,1, 12.0,1,1, 21.459, 10529.526, 411.649, 52872.079 24/08/13,09:42:07,17,09,1, 12.0,1,1, 21.459, 10529.558, 411.670, 52872.101 24/08/13,09:42:07,18,09,1, 12.0,1,1, 21.459, 10529.550, 411.647, 52872.059 24/08/13,09:42:07,19,09,1, 12.0,1,1, 21.459, 10529.560, 411.644, 52872.110 24/08/13,09:42:08,00,08,1, 11.9,1,1, 21.457, 10529.555, 411.644, 52872.110 24/08/13,09:42:08,01,08,1, 11.9,1,1, 21.457, 10529.552, 411.653, 52872.084 24/08/13,09:42:08,02,08,1, 11.9,1,1, 21.457, 10529.588, 411.642, 52872.098 24/08/13,09:42:08,03,08,1, 11.9,1,1, 21.457, 10529.580, 411.639, 52872.075 24/08/13,09:42:08,04,08,1, 11.9,1,1, 21.457, 10529.565, 411.649, 52872.127 24/08/13,09:42:08,05,08,1, 11.9,1,1, 21.457, 10529.581, 411.645, 52872.112 24/08/13,09:42:08,06,08,1, 11.9,1,1, 21.457, 10529.577, 411.681, 52872.135 24/08/13,09:42:08,07,08,1, 11.9,1,1, 21.457, 10529.549, 411.676, 52872.100 24/08/13,09:42:08,08,08,1, 11.9,1,1, 21.457, 10529.581, 411.671, 52872.066 24/08/13,09:42:08,09,08,1, 11.9,1,1, 21.457, 10529.570, 411.645, 52872.081 24/08/13,09:42:08,10,08,1, 11.9,1,1, 21.457, 10529.578, 411.647, 52872.031 24/08/13,09:42:08,11,08,1, 11.9,1,1, 21.457, 10529.588, 411.640, 52872.064 24/08/13,09:42:08,12,08,1, 11.9,1,1, 21.457, 10529.603, 411.663, 52872.126 24/08/13,09:42:08,13,08,1, 11.9,1,1, 21.457, 10529.578, 411.635, 52872.143 24/08/13,09:42:08,14,08,1, 11.9,1,1, 21.457, 10529.566, 411.603, 52872.038 24/08/13,09:42:08,15,08,1, 11.9,1,1, 21.457, 10529.588, 411.657, 52872.071 24/08/13,09:42:08,16,08,1, 11.9,1,1, 21.457, 10529.562, 411.649, 52872.089 24/08/13,09:42:08,17,08,1, 11.9,1,1, 21.457, 10529.573, 411.650, 52872.084 24/08/13,09:42:08,18,08,1, 11.9,1,1, 21.457, 10529.589, 411.609, 52872.028 24/08/13,09:42:08,19,08,1, 11.9,1,1, 21.457, 10529.613, 411.633, 52872.128 24/08/13,09:42:09,00,08,1, 11.9,1,1, 21.457, 10529.605, 411.633, 52872.128 24/08/13,09:42:09,01,08,1, 11.9,1,1, 21.457, 10529.614, 411.628, 52872.121 24/08/13,09:42:09,02,08,1, 11.9,1,1, 21.457, 10529.583, 411.637, 52872.114 24/08/13,09:42:09,03,08,1, 11.9,1,1, 21.457, 10529.612, 411.666, 52872.142 24/08/13,09:42:09,04,08,1, 11.9,1,1, 21.457, 10529.598, 411.646, 52872.135 24/08/13,09:42:09,05,08,1, 11.9,1,1, 21.457, 10529.610, 411.645, 52872.010 24/08/13,09:42:09,06,08,1, 11.9,1,1, 21.457, 10529.614, 411.638, 52872.066 24/08/13,09:42:09,07,08,1, 11.9,1,1, 21.457, 10529.618, 411.647, 52872.081 24/08/13,09:42:09,08,08,1, 11.9,1,1, 21.457, 10529.592, 411.632, 52872.082 24/08/13,09:42:09,09,08,1, 11.9,1,1, 21.457, 10529.631, 411.622, 52872.110 24/08/13,09:42:09,10,08,1, 11.9,1,1, 21.457, 10529.610, 411.619, 52872.071 24/08/13,09:42:09,11,08,1, 11.9,1,1, 21.457, 10529.623, 411.621, 52872.080 24/08/13,09:42:09,12,08,1, 11.9,1,1, 21.457, 10529.620, 411.610, 52872.105 24/08/13,09:42:09,13,08,1, 11.9,1,1, 21.457, 10529.648, 411.610, 52872.112 24/08/13,09:42:09,14,08,1, 11.9,1,1, 21.457, 10529.619, 411.617, 52872.058 24/08/13,09:42:09,15,08,1, 11.9,1,1, 21.457, 10529.645, 411.621, 52872.104 24/08/13,09:42:09,16,08,1, 11.9,1,1, 21.457, 10529.655, 411.614, 52872.130 24/08/13,09:42:09,17,08,1, 11.9,1,1, 21.457, 10529.630, 411.598, 52872.103 24/08/13,09:42:09,18,08,1, 11.9,1,1, 21.457, 10529.646, 411.607, 52872.065 24/08/13,09:42:09,19,08,1, 11.9,1,1, 21.457, 10529.639, 411.613, 52872.120 24/08/13,09:42:10,00,09,1, 11.9,1,1, 21.459, 10529.639, 411.613, 52872.120 24/08/13,09:42:10,01,09,1, 11.9,1,1, 21.459, 10529.637, 411.612, 52872.125 24/08/13,09:42:10,02,09,1, 11.9,1,1, 21.459, 10529.636, 411.617, 52872.122 24/08/13,09:42:10,03,09,1, 11.9,1,1, 21.459, 10529.646, 411.617, 52872.108 24/08/13,09:42:10,04,09,1, 11.9,1,1, 21.459, 10529.646, 411.616, 52872.126 24/08/13,09:42:10,05,09,1, 11.9,1,1, 21.459, 10529.653, 411.603, 52872.149 24/08/13,09:42:10,06,09,1, 11.9,1,1, 21.459, 10529.663, 411.614, 52872.128 24/08/13,09:42:10,07,09,1, 11.9,1,1, 21.459, 10529.650, 411.618, 52872.121 24/08/13,09:42:10,08,09,1, 11.9,1,1, 21.459, 10529.646, 411.620, 52872.122 24/08/13,09:42:10,09,09,1, 11.9,1,1, 21.459, 10529.672, 411.606, 52872.141 24/08/13,09:42:10,10,09,1, 11.9,1,1, 21.459, 10529.669, 411.621, 52872.149 24/08/13,09:42:10,11,09,1, 11.9,1,1, 21.459, 10529.660, 411.618, 52872.147 24/08/13,09:42:10,12,09,1, 11.9,1,1, 21.459, 10529.665, 411.619, 52872.160 24/08/13,09:42:10,13,09,1, 11.9,1,1, 21.459, 10529.691, 411.610, 52872.123 24/08/13,09:42:10,14,09,1, 11.9,1,1, 21.459, 10529.690, 411.622, 52872.211 24/08/13,09:42:10,15,09,1, 11.9,1,1, 21.459, 10529.680, 411.617, 52872.173 24/08/13,09:42:10,16,09,1, 11.9,1,1, 21.459, 10529.687, 411.612, 52872.116 24/08/13,09:42:10,17,09,1, 11.9,1,1, 21.459, 10529.669, 411.600, 52872.126 24/08/13,09:42:10,18,09,1, 11.9,1,1, 21.459, 10529.679, 411.628, 52872.172 24/08/13,09:42:10,19,09,1, 11.9,1,1, 21.459, 10529.670, 411.571, 52872.121 24/08/13,09:42:11,00,09,1, 12.0,1,1, 21.459, 10529.664, 411.571, 52872.121 24/08/13,09:42:11,01,09,1, 12.0,1,1, 21.459, 10529.692, 411.588, 52872.186 24/08/13,09:42:11,02,09,1, 12.0,1,1, 21.459, 10529.675, 411.622, 52872.147 24/08/13,09:42:11,03,09,1, 12.0,1,1, 21.459, 10529.695, 411.600, 52872.107 24/08/13,09:42:11,04,09,1, 12.0,1,1, 21.459, 10529.680, 411.592, 52872.156 24/08/13,09:42:11,05,09,1, 12.0,1,1, 21.459, 10529.718, 411.565, 52872.144 24/08/13,09:42:11,06,09,1, 12.0,1,1, 21.459, 10529.729, 411.600, 52872.141 24/08/13,09:42:11,07,09,1, 12.0,1,1, 21.459, 10529.719, 411.586, 52872.143 24/08/13,09:42:11,08,09,1, 12.0,1,1, 21.459, 10529.714, 411.598, 52872.139 24/08/13,09:42:11,09,09,1, 12.0,1,1, 21.459, 10529.736, 411.604, 52872.138 24/08/13,09:42:11,10,09,1, 12.0,1,1, 21.459, 10529.699, 411.584, 52872.158 24/08/13,09:42:11,11,09,1, 12.0,1,1, 21.459, 10529.709, 411.563, 52872.129 24/08/13,09:42:11,12,09,1, 12.0,1,1, 21.459, 10529.724, 411.583, 52872.146 24/08/13,09:42:11,13,09,1, 12.0,1,1, 21.459, 10529.732, 411.585, 52872.131 24/08/13,09:42:11,14,09,1, 12.0,1,1, 21.459, 10529.734, 411.603, 52872.191 24/08/13,09:42:11,15,09,1, 12.0,1,1, 21.459, 10529.728, 411.607, 52872.153 24/08/13,09:42:11,16,09,1, 12.0,1,1, 21.459, 10529.750, 411.618, 52872.167 24/08/13,09:42:11,17,09,1, 12.0,1,1, 21.459, 10529.734, 411.592, 52872.145 24/08/13,09:42:11,18,09,1, 12.0,1,1, 21.459, 10529.748, 411.637, 52872.149 24/08/13,09:42:11,19,09,1, 12.0,1,1, 21.459, 10529.757, 411.598, 52872.165 24/08/13,09:42:12,00,09,1, 11.9,1,1, 21.455, 10529.755, 411.598, 52872.165 24/08/13,09:42:12,01,09,1, 11.9,1,1, 21.455, 10529.760, 411.578, 52872.164 24/08/13,09:42:12,02,09,1, 11.9,1,1, 21.455, 10529.736, 411.595, 52872.162 24/08/13,09:42:12,03,09,1, 11.9,1,1, 21.455, 10529.791, 411.606, 52872.172 24/08/13,09:42:12,04,09,1, 11.9,1,1, 21.455, 10529.754, 411.585, 52872.133 24/08/13,09:42:12,05,09,1, 11.9,1,1, 21.455, 10529.771, 411.606, 52872.160 24/08/13,09:42:12,06,09,1, 11.9,1,1, 21.455, 10529.748, 411.571, 52872.170 24/08/13,09:42:12,07,09,1, 11.9,1,1, 21.455, 10529.763, 411.594, 52872.147 24/08/13,09:42:12,08,09,1, 11.9,1,1, 21.455, 10529.787, 411.601, 52872.205 24/08/13,09:42:12,09,09,1, 11.9,1,1, 21.455, 10529.772, 411.593, 52872.180 24/08/13,09:42:12,10,09,1, 11.9,1,1, 21.455, 10529.793, 411.591, 52872.136 24/08/13,09:42:12,11,09,1, 11.9,1,1, 21.455, 10529.794, 411.597, 52872.146 24/08/13,09:42:12,12,09,1, 11.9,1,1, 21.455, 10529.776, 411.615, 52872.197 24/08/13,09:42:12,13,09,1, 11.9,1,1, 21.455, 10529.816, 411.627, 52872.170 24/08/13,09:42:12,14,09,1, 11.9,1,1, 21.455, 10529.769, 411.594, 52872.175 24/08/13,09:42:12,15,09,1, 11.9,1,1, 21.455, 10529.780, 411.597, 52872.208 24/08/13,09:42:12,16,09,1, 11.9,1,1, 21.455, 10529.807, 411.608, 52872.207 24/08/13,09:42:12,17,09,1, 11.9,1,1, 21.455, 10529.813, 411.591, 52872.202 24/08/13,09:42:12,18,09,1, 11.9,1,1, 21.455, 10529.823, 411.596, 52872.175 24/08/13,09:42:12,19,09,1, 11.9,1,1, 21.455, 10529.822, 411.615, 52872.179 24/08/13,09:42:13,00,09,1, 11.9,1,1, 21.457, 10529.822, 411.615, 52872.179 24/08/13,09:42:13,01,09,1, 11.9,1,1, 21.457, 10529.802, 411.605, 52872.250 24/08/13,09:42:13,02,09,1, 11.9,1,1, 21.457, 10529.804, 411.614, 52872.216 24/08/13,09:42:13,03,09,1, 11.9,1,1, 21.457, 10529.832, 411.607, 52872.200 24/08/13,09:42:13,04,09,1, 11.9,1,1, 21.457, 10529.834, 411.631, 52872.220 24/08/13,09:42:13,05,09,1, 11.9,1,1, 21.457, 10529.832, 411.613, 52872.252 24/08/13,09:42:13,06,09,1, 11.9,1,1, 21.457, 10529.828, 411.616, 52872.212 24/08/13,09:42:13,07,09,1, 11.9,1,1, 21.457, 10529.833, 411.632, 52872.227 24/08/13,09:42:13,08,09,1, 11.9,1,1, 21.457, 10529.849, 411.635, 52872.241 24/08/13,09:42:13,09,09,1, 11.9,1,1, 21.457, 10529.842, 411.620, 52872.220 24/08/13,09:42:13,10,09,1, 11.9,1,1, 21.457, 10529.871, 411.624, 52872.213 24/08/13,09:42:13,11,09,1, 11.9,1,1, 21.457, 10529.840, 411.631, 52872.199 24/08/13,09:42:13,12,09,1, 11.9,1,1, 21.457, 10529.862, 411.615, 52872.227 24/08/13,09:42:13,13,09,1, 11.9,1,1, 21.457, 10529.887, 411.617, 52872.205 24/08/13,09:42:13,14,09,1, 11.9,1,1, 21.457, 10529.884, 411.624, 52872.195 24/08/13,09:42:13,15,09,1, 11.9,1,1, 21.457, 10529.889, 411.644, 52872.245 24/08/13,09:42:13,16,09,1, 11.9,1,1, 21.457, 10529.920, 411.609, 52872.249 24/08/13,09:42:13,17,09,1, 11.9,1,1, 21.457, 10529.881, 411.610, 52872.243 24/08/13,09:42:13,18,09,1, 11.9,1,1, 21.457, 10529.920, 411.647, 52872.248 24/08/13,09:42:13,19,09,1, 11.9,1,1, 21.457, 10529.915, 411.624, 52872.258 24/08/13,09:42:14,00,09,1, 11.9,1,1, 21.458, 10529.914, 411.624, 52872.258 24/08/13,09:42:14,01,09,1, 11.9,1,1, 21.458, 10529.915, 411.630, 52872.214 24/08/13,09:42:14,02,09,1, 11.9,1,1, 21.458, 10529.923, 411.627, 52872.243 24/08/13,09:42:14,03,09,1, 11.9,1,1, 21.458, 10529.911, 411.626, 52872.222 24/08/13,09:42:14,04,09,1, 11.9,1,1, 21.458, 10529.934, 411.627, 52872.248 24/08/13,09:42:14,05,09,1, 11.9,1,1, 21.458, 10529.947, 411.630, 52872.279 24/08/13,09:42:14,06,09,1, 11.9,1,1, 21.458, 10529.905, 411.626, 52872.260 24/08/13,09:42:14,07,09,1, 11.9,1,1, 21.458, 10529.912, 411.638, 52872.210 24/08/13,09:42:14,08,09,1, 11.9,1,1, 21.458, 10529.913, 411.640, 52872.266 24/08/13,09:42:14,09,09,1, 11.9,1,1, 21.458, 10529.946, 411.635, 52872.238 24/08/13,09:42:14,10,09,1, 11.9,1,1, 21.458, 10529.929, 411.639, 52872.239 24/08/13,09:42:14,11,09,1, 11.9,1,1, 21.458, 10529.956, 411.627, 52872.234 24/08/13,09:42:14,12,09,1, 11.9,1,1, 21.458, 10529.944, 411.629, 52872.251 24/08/13,09:42:14,13,09,1, 11.9,1,1, 21.458, 10529.943, 411.641, 52872.255 24/08/13,09:42:14,14,09,1, 11.9,1,1, 21.458, 10529.952, 411.643, 52872.265 24/08/13,09:42:14,15,09,1, 11.9,1,1, 21.458, 10529.948, 411.640, 52872.241 24/08/13,09:42:14,16,09,1, 11.9,1,1, 21.458, 10529.947, 411.663, 52872.303 24/08/13,09:42:14,17,09,1, 11.9,1,1, 21.458, 10529.978, 411.644, 52872.293 24/08/13,09:42:14,18,09,1, 11.9,1,1, 21.458, 10529.986, 411.648, 52872.233 24/08/13,09:42:14,19,09,1, 11.9,1,1, 21.458, 10529.994, 411.636, 52872.265 24/08/13,09:42:15,00,09,1, 12.0,1,1, 21.460, 10529.989, 411.636, 52872.265 24/08/13,09:42:15,01,09,1, 12.0,1,1, 21.460, 10529.995, 411.692, 52872.332 24/08/13,09:42:15,02,09,1, 12.0,1,1, 21.460, 10530.005, 411.660, 52872.297 24/08/13,09:42:15,03,09,1, 12.0,1,1, 21.460, 10530.001, 411.644, 52872.323 24/08/13,09:42:15,04,09,1, 12.0,1,1, 21.460, 10529.993, 411.667, 52872.316 24/08/13,09:42:15,05,09,1, 12.0,1,1, 21.460, 10530.018, 411.656, 52872.281 24/08/13,09:42:15,06,09,1, 12.0,1,1, 21.460, 10529.980, 411.657, 52872.253 24/08/13,09:42:15,07,09,1, 12.0,1,1, 21.460, 10530.009, 411.692, 52872.304 24/08/13,09:42:15,08,09,1, 12.0,1,1, 21.460, 10530.023, 411.659, 52872.302 24/08/13,09:42:15,09,09,1, 12.0,1,1, 21.460, 10530.041, 411.666, 52872.268 24/08/13,09:42:15,10,09,1, 12.0,1,1, 21.460, 10530.022, 411.685, 52872.229 24/08/13,09:42:15,11,09,1, 12.0,1,1, 21.460, 10530.039, 411.696, 52872.272 24/08/13,09:42:15,12,09,1, 12.0,1,1, 21.460, 10530.032, 411.681, 52872.337 24/08/13,09:42:15,13,09,1, 12.0,1,1, 21.460, 10530.024, 411.676, 52872.327 24/08/13,09:42:15,14,09,1, 12.0,1,1, 21.460, 10530.036, 411.685, 52872.313 24/08/13,09:42:15,15,09,1, 12.0,1,1, 21.460, 10530.058, 411.689, 52872.252 24/08/13,09:42:15,16,09,1, 12.0,1,1, 21.460, 10530.033, 411.673, 52872.307 24/08/13,09:42:15,17,09,1, 12.0,1,1, 21.460, 10530.064, 411.673, 52872.243 24/08/13,09:42:15,18,09,1, 12.0,1,1, 21.460, 10530.060, 411.685, 52872.272 24/08/13,09:42:15,19,09,1, 12.0,1,1, 21.460, 10530.074, 411.669, 52872.356 24/08/13,09:42:16,00,09,1, 11.9,1,1, 21.456, 10530.072, 411.669, 52872.356 24/08/13,09:42:16,01,09,1, 11.9,1,1, 21.456, 10530.086, 411.687, 52872.284 24/08/13,09:42:16,02,09,1, 11.9,1,1, 21.456, 10530.076, 411.695, 52872.304 24/08/13,09:42:16,03,09,1, 11.9,1,1, 21.456, 10530.087, 411.677, 52872.309 24/08/13,09:42:16,04,09,1, 11.9,1,1, 21.456, 10530.087, 411.682, 52872.283 24/08/13,09:42:16,05,09,1, 11.9,1,1, 21.456, 10530.076, 411.689, 52872.287 24/08/13,09:42:16,06,09,1, 11.9,1,1, 21.456, 10530.099, 411.685, 52872.296 24/08/13,09:42:16,07,09,1, 11.9,1,1, 21.456, 10530.106, 411.714, 52872.288 24/08/13,09:42:16,08,09,1, 11.9,1,1, 21.456, 10530.125, 411.723, 52872.297 24/08/13,09:42:16,09,09,1, 11.9,1,1, 21.456, 10530.131, 411.708, 52872.332 24/08/13,09:42:16,10,09,1, 11.9,1,1, 21.456, 10530.137, 411.716, 52872.340 24/08/13,09:42:16,11,09,1, 11.9,1,1, 21.456, 10530.137, 411.719, 52872.320 24/08/13,09:42:16,12,09,1, 11.9,1,1, 21.456, 10530.141, 411.688, 52872.343 24/08/13,09:42:16,13,09,1, 11.9,1,1, 21.456, 10530.145, 411.712, 52872.392 24/08/13,09:42:16,14,09,1, 11.9,1,1, 21.456, 10530.154, 411.714, 52872.339 24/08/13,09:42:16,15,09,1, 11.9,1,1, 21.456, 10530.139, 411.706, 52872.309 24/08/13,09:42:16,16,09,1, 11.9,1,1, 21.456, 10530.156, 411.707, 52872.315 24/08/13,09:42:16,17,09,1, 11.9,1,1, 21.456, 10530.173, 411.714, 52872.381 24/08/13,09:42:16,18,09,1, 11.9,1,1, 21.456, 10530.167, 411.710, 52872.296 24/08/13,09:42:16,19,09,1, 11.9,1,1, 21.456, 10530.169, 411.709, 52872.256 24/08/13,09:42:17,00,10,1, 11.8,1,1, 21.457, 10530.164, 411.709, 52872.256 24/08/13,09:42:17,01,10,1, 11.8,1,1, 21.457, 10530.204, 411.711, 52872.354 24/08/13,09:42:17,02,10,1, 11.8,1,1, 21.457, 10530.170, 411.695, 52872.314 24/08/13,09:42:17,03,10,1, 11.8,1,1, 21.457, 10530.201, 411.723, 52872.363 24/08/13,09:42:17,04,10,1, 11.8,1,1, 21.457, 10530.194, 411.709, 52872.286 24/08/13,09:42:17,05,10,1, 11.8,1,1, 21.457, 10530.192, 411.698, 52872.288 24/08/13,09:42:17,06,10,1, 11.8,1,1, 21.457, 10530.199, 411.726, 52872.312 24/08/13,09:42:17,07,10,1, 11.8,1,1, 21.457, 10530.198, 411.721, 52872.384 24/08/13,09:42:17,08,10,1, 11.8,1,1, 21.457, 10530.203, 411.717, 52872.355 24/08/13,09:42:17,09,10,1, 11.8,1,1, 21.457, 10530.219, 411.717, 52872.332 24/08/13,09:42:17,10,10,1, 11.8,1,1, 21.457, 10530.232, 411.729, 52872.347 24/08/13,09:42:17,11,10,1, 11.8,1,1, 21.457, 10530.218, 411.705, 52872.285 24/08/13,09:42:17,12,10,1, 11.8,1,1, 21.457, 10530.243, 411.691, 52872.346 24/08/13,09:42:17,13,10,1, 11.8,1,1, 21.457, 10530.232, 411.719, 52872.302 24/08/13,09:42:17,14,10,1, 11.8,1,1, 21.457, 10530.216, 411.726, 52872.384 24/08/13,09:42:17,15,10,1, 11.8,1,1, 21.457, 10530.254, 411.727, 52872.331 24/08/13,09:42:17,16,10,1, 11.8,1,1, 21.457, 10530.234, 411.720, 52872.295 24/08/13,09:42:17,17,10,1, 11.8,1,1, 21.457, 10530.272, 411.719, 52872.379 24/08/13,09:42:17,18,10,1, 11.8,1,1, 21.457, 10530.263, 411.718, 52872.413 24/08/13,09:42:17,19,10,1, 11.8,1,1, 21.457, 10530.289, 411.700, 52872.341 24/08/13,09:42:18,00,09,1, 11.9,1,1, 21.458, 10530.281, 411.700, 52872.341 24/08/13,09:42:18,01,09,1, 11.9,1,1, 21.458, 10530.278, 411.704, 52872.364 24/08/13,09:42:18,02,09,1, 11.9,1,1, 21.458, 10530.287, 411.719, 52872.367 24/08/13,09:42:18,03,09,1, 11.9,1,1, 21.458, 10530.275, 411.740, 52872.368 24/08/13,09:42:18,04,09,1, 11.9,1,1, 21.458, 10530.289, 411.725, 52872.357 24/08/13,09:42:18,05,09,1, 11.9,1,1, 21.458, 10530.305, 411.719, 52872.275 24/08/13,09:42:18,06,09,1, 11.9,1,1, 21.458, 10530.287, 411.701, 52872.298 24/08/13,09:42:18,07,09,1, 11.9,1,1, 21.458, 10530.273, 411.728, 52872.289 24/08/13,09:42:18,08,09,1, 11.9,1,1, 21.458, 10530.317, 411.725, 52872.338 24/08/13,09:42:18,09,09,1, 11.9,1,1, 21.458, 10530.315, 411.727, 52872.345 24/08/13,09:42:18,10,09,1, 11.9,1,1, 21.458, 10530.290, 411.727, 52872.347 24/08/13,09:42:18,11,09,1, 11.9,1,1, 21.458, 10530.338, 411.722, 52872.361 24/08/13,09:42:18,12,09,1, 11.9,1,1, 21.458, 10530.324, 411.742, 52872.371 24/08/13,09:42:18,13,09,1, 11.9,1,1, 21.458, 10530.353, 411.723, 52872.330 24/08/13,09:42:18,14,09,1, 11.9,1,1, 21.458, 10530.333, 411.712, 52872.387 24/08/13,09:42:18,15,09,1, 11.9,1,1, 21.458, 10530.346, 411.734, 52872.333 24/08/13,09:42:18,16,09,1, 11.9,1,1, 21.458, 10530.372, 411.722, 52872.384 24/08/13,09:42:18,17,09,1, 11.9,1,1, 21.458, 10530.346, 411.703, 52872.319 24/08/13,09:42:18,18,09,1, 11.9,1,1, 21.458, 10530.351, 411.719, 52872.298 24/08/13,09:42:18,19,09,1, 11.9,1,1, 21.458, 10530.376, 411.725, 52872.311 24/08/13,09:42:19,00,09,1, 12.0,1,1, 21.460, 10530.373, 411.725, 52872.311 24/08/13,09:42:19,01,09,1, 12.0,1,1, 21.460, 10530.351, 411.727, 52872.419 24/08/13,09:42:19,02,09,1, 12.0,1,1, 21.460, 10530.355, 411.744, 52872.327 24/08/13,09:42:19,03,09,1, 12.0,1,1, 21.460, 10530.382, 411.727, 52872.433 24/08/13,09:42:19,04,09,1, 12.0,1,1, 21.460, 10530.416, 411.703, 52872.329 24/08/13,09:42:19,05,09,1, 12.0,1,1, 21.460, 10530.404, 411.736, 52872.356 24/08/13,09:42:19,06,09,1, 12.0,1,1, 21.460, 10530.410, 411.705, 52872.368 24/08/13,09:42:19,07,09,1, 12.0,1,1, 21.460, 10530.382, 411.711, 52872.351 24/08/13,09:42:19,08,09,1, 12.0,1,1, 21.460, 10530.420, 411.717, 52872.390 24/08/13,09:42:19,09,09,1, 12.0,1,1, 21.460, 10530.406, 411.735, 52872.310 24/08/13,09:42:19,10,09,1, 12.0,1,1, 21.460, 10530.414, 411.699, 52872.385 24/08/13,09:42:19,11,09,1, 12.0,1,1, 21.460, 10530.423, 411.715, 52872.345 24/08/13,09:42:19,12,09,1, 12.0,1,1, 21.460, 10530.402, 411.714, 52872.371 24/08/13,09:42:19,13,09,1, 12.0,1,1, 21.460, 10530.443, 411.709, 52872.390 24/08/13,09:42:19,14,09,1, 12.0,1,1, 21.460, 10530.420, 411.698, 52872.379 24/08/13,09:42:19,15,09,1, 12.0,1,1, 21.460, 10530.434, 411.696, 52872.374 24/08/13,09:42:19,16,09,1, 12.0,1,1, 21.460, 10530.444, 411.695, 52872.375 24/08/13,09:42:19,17,09,1, 12.0,1,1, 21.460, 10530.482, 411.693, 52872.351 24/08/13,09:42:19,18,09,1, 12.0,1,1, 21.460, 10530.468, 411.694, 52872.346 24/08/13,09:42:19,19,09,1, 12.0,1,1, 21.460, 10530.473, 411.693, 52872.390 24/08/13,09:42:20,00,09,1, 11.9,1,1, 21.457, 10530.465, 411.693, 52872.390 24/08/13,09:42:20,01,09,1, 11.9,1,1, 21.457, 10530.479, 411.688, 52872.347 24/08/13,09:42:20,02,09,1, 11.9,1,1, 21.457, 10530.480, 411.684, 52872.358 24/08/13,09:42:20,03,09,1, 11.9,1,1, 21.457, 10530.487, 411.691, 52872.352 24/08/13,09:42:20,04,09,1, 11.9,1,1, 21.457, 10530.504, 411.700, 52872.359 24/08/13,09:42:20,05,09,1, 11.9,1,1, 21.457, 10530.496, 411.649, 52872.374 24/08/13,09:42:20,06,09,1, 11.9,1,1, 21.457, 10530.504, 411.676, 52872.390 24/08/13,09:42:20,07,09,1, 11.9,1,1, 21.457, 10530.506, 411.678, 52872.367 24/08/13,09:42:20,08,09,1, 11.9,1,1, 21.457, 10530.504, 411.674, 52872.338 24/08/13,09:42:20,09,09,1, 11.9,1,1, 21.457, 10530.497, 411.690, 52872.328 24/08/13,09:42:20,10,09,1, 11.9,1,1, 21.457, 10530.503, 411.677, 52872.385 24/08/13,09:42:20,11,09,1, 11.9,1,1, 21.457, 10530.541, 411.675, 52872.317 24/08/13,09:42:20,12,09,1, 11.9,1,1, 21.457, 10530.511, 411.677, 52872.394 24/08/13,09:42:20,13,09,1, 11.9,1,1, 21.457, 10530.550, 411.682, 52872.435 24/08/13,09:42:20,14,09,1, 11.9,1,1, 21.457, 10530.542, 411.676, 52872.381 24/08/13,09:42:20,15,09,1, 11.9,1,1, 21.457, 10530.522, 411.641, 52872.368 24/08/13,09:42:20,16,09,1, 11.9,1,1, 21.457, 10530.552, 411.677, 52872.352 24/08/13,09:42:20,17,09,1, 11.9,1,1, 21.457, 10530.552, 411.689, 52872.399 24/08/13,09:42:20,18,09,1, 11.9,1,1, 21.457, 10530.538, 411.646, 52872.297 24/08/13,09:42:20,19,09,1, 11.9,1,1, 21.457, 10530.562, 411.649, 52872.352 24/08/13,09:42:21,00,09,1, 11.9,1,1, 21.459, 10530.556, 411.649, 52872.352 24/08/13,09:42:21,01,09,1, 11.9,1,1, 21.459, 10530.554, 411.639, 52872.317 24/08/13,09:42:21,02,09,1, 11.9,1,1, 21.459, 10530.548, 411.649, 52872.436 24/08/13,09:42:21,03,09,1, 11.9,1,1, 21.459, 10530.594, 411.664, 52872.367 24/08/13,09:42:21,04,09,1, 11.9,1,1, 21.459, 10530.581, 411.649, 52872.397 24/08/13,09:42:21,05,09,1, 11.9,1,1, 21.459, 10530.590, 411.661, 52872.324 24/08/13,09:42:21,06,09,1, 11.9,1,1, 21.459, 10530.585, 411.647, 52872.310 24/08/13,09:42:21,07,09,1, 11.9,1,1, 21.459, 10530.591, 411.645, 52872.333 24/08/13,09:42:21,08,09,1, 11.9,1,1, 21.459, 10530.579, 411.636, 52872.347 24/08/13,09:42:21,09,09,1, 11.9,1,1, 21.459, 10530.599, 411.648, 52872.424 24/08/13,09:42:21,10,09,1, 11.9,1,1, 21.459, 10530.601, 411.633, 52872.346 24/08/13,09:42:21,11,09,1, 11.9,1,1, 21.459, 10530.601, 411.645, 52872.287 24/08/13,09:42:21,12,09,1, 11.9,1,1, 21.459, 10530.623, 411.656, 52872.350 24/08/13,09:42:21,13,09,1, 11.9,1,1, 21.459, 10530.592, 411.639, 52872.394 24/08/13,09:42:21,14,09,1, 11.9,1,1, 21.459, 10530.613, 411.654, 52872.422 24/08/13,09:42:21,15,09,1, 11.9,1,1, 21.459, 10530.647, 411.625, 52872.294 24/08/13,09:42:21,16,09,1, 11.9,1,1, 21.459, 10530.634, 411.640, 52872.377 24/08/13,09:42:21,17,09,1, 11.9,1,1, 21.459, 10530.628, 411.643, 52872.297 24/08/13,09:42:21,18,09,1, 11.9,1,1, 21.459, 10530.643, 411.638, 52872.366 24/08/13,09:42:21,19,09,1, 11.9,1,1, 21.459, 10530.657, 411.621, 52872.389 24/08/13,09:42:22,00,10,1, 11.9,1,1, 21.463, 10530.657, 411.621, 52872.389 24/08/13,09:42:22,01,10,1, 11.9,1,1, 21.463, 10530.643, 411.640, 52872.409 24/08/13,09:42:22,02,10,1, 11.9,1,1, 21.463, 10530.658, 411.619, 52872.410 24/08/13,09:42:22,03,10,1, 11.9,1,1, 21.463, 10530.656, 411.639, 52872.468 24/08/13,09:42:22,04,10,1, 11.9,1,1, 21.463, 10530.638, 411.632, 52872.415 24/08/13,09:42:22,05,10,1, 11.9,1,1, 21.463, 10530.645, 411.622, 52872.400 24/08/13,09:42:22,06,10,1, 11.9,1,1, 21.463, 10530.661, 411.634, 52872.333 24/08/13,09:42:22,07,10,1, 11.9,1,1, 21.463, 10530.658, 411.654, 52872.427 24/08/13,09:42:22,08,10,1, 11.9,1,1, 21.463, 10530.648, 411.626, 52872.410 24/08/13,09:42:22,09,10,1, 11.9,1,1, 21.463, 10530.659, 411.623, 52872.326 24/08/13,09:42:22,10,10,1, 11.9,1,1, 21.463, 10530.677, 411.644, 52872.414 24/08/13,09:42:22,11,10,1, 11.9,1,1, 21.463, 10530.664, 411.637, 52872.402 24/08/13,09:42:22,12,10,1, 11.9,1,1, 21.463, 10530.643, 411.626, 52872.333 24/08/13,09:42:22,13,10,1, 11.9,1,1, 21.463, 10530.663, 411.625, 52872.385 24/08/13,09:42:22,14,10,1, 11.9,1,1, 21.463, 10530.676, 411.612, 52872.329 24/08/13,09:42:22,15,10,1, 11.9,1,1, 21.463, 10530.688, 411.613, 52872.335 24/08/13,09:42:22,16,10,1, 11.9,1,1, 21.463, 10530.689, 411.656, 52872.358 24/08/13,09:42:22,17,10,1, 11.9,1,1, 21.463, 10530.697, 411.612, 52872.356 24/08/13,09:42:22,18,10,1, 11.9,1,1, 21.463, 10530.682, 411.605, 52872.390 24/08/13,09:42:22,19,10,1, 11.9,1,1, 21.463, 10530.707, 411.617, 52872.414 24/08/13,09:42:23,00,08,1, 11.9,1,1, 21.461, 10530.707, 411.617, 52872.414 24/08/13,09:42:23,01,08,1, 11.9,1,1, 21.461, 10530.698, 411.610, 52872.416 24/08/13,09:42:23,02,08,1, 11.9,1,1, 21.461, 10530.698, 411.614, 52872.384 24/08/13,09:42:23,03,08,1, 11.9,1,1, 21.461, 10530.700, 411.583, 52872.387 24/08/13,09:42:23,04,08,1, 11.9,1,1, 21.461, 10530.690, 411.611, 52872.369 24/08/13,09:42:23,05,08,1, 11.9,1,1, 21.461, 10530.709, 411.618, 52872.427 24/08/13,09:42:23,06,08,1, 11.9,1,1, 21.461, 10530.717, 411.627, 52872.401 24/08/13,09:42:23,07,08,1, 11.9,1,1, 21.461, 10530.748, 411.630, 52872.424 24/08/13,09:42:23,08,08,1, 11.9,1,1, 21.461, 10530.704, 411.614, 52872.426 24/08/13,09:42:23,09,08,1, 11.9,1,1, 21.461, 10530.729, 411.620, 52872.340 24/08/13,09:42:23,10,08,1, 11.9,1,1, 21.461, 10530.741, 411.624, 52872.359 24/08/13,09:42:23,11,08,1, 11.9,1,1, 21.461, 10530.743, 411.599, 52872.361 24/08/13,09:42:23,12,08,1, 11.9,1,1, 21.461, 10530.745, 411.586, 52872.390 24/08/13,09:42:23,13,08,1, 11.9,1,1, 21.461, 10530.728, 411.598, 52872.461 24/08/13,09:42:23,14,08,1, 11.9,1,1, 21.461, 10530.707, 411.599, 52872.357 24/08/13,09:42:23,15,08,1, 11.9,1,1, 21.461, 10530.733, 411.582, 52872.413 24/08/13,09:42:23,16,08,1, 11.9,1,1, 21.461, 10530.726, 411.584, 52872.376 24/08/13,09:42:23,17,08,1, 11.9,1,1, 21.461, 10530.722, 411.599, 52872.424 24/08/13,09:42:23,18,08,1, 11.9,1,1, 21.461, 10530.746, 411.585, 52872.408 24/08/13,09:42:23,19,08,1, 11.9,1,1, 21.461, 10530.696, 411.579, 52872.355 24/08/13,09:42:24,00,09,1, 11.9,1,1, 21.459, 10530.690, 411.579, 52872.355 24/08/13,09:42:24,01,09,1, 11.9,1,1, 21.459, 10530.746, 411.583, 52872.406 24/08/13,09:42:24,02,09,1, 11.9,1,1, 21.459, 10530.752, 411.579, 52872.406 24/08/13,09:42:24,03,09,1, 11.9,1,1, 21.459, 10530.779, 411.595, 52872.400 24/08/13,09:42:24,04,09,1, 11.9,1,1, 21.459, 10530.766, 411.599, 52872.401 24/08/13,09:42:24,05,09,1, 11.9,1,1, 21.459, 10530.765, 411.557, 52872.404 24/08/13,09:42:24,06,09,1, 11.9,1,1, 21.459, 10530.780, 411.589, 52872.405 24/08/13,09:42:24,07,09,1, 11.9,1,1, 21.459, 10530.781, 411.586, 52872.446 24/08/13,09:42:24,08,09,1, 11.9,1,1, 21.459, 10530.743, 411.576, 52872.437 24/08/13,09:42:24,09,09,1, 11.9,1,1, 21.459, 10530.766, 411.575, 52872.394 24/08/13,09:42:24,10,09,1, 11.9,1,1, 21.459, 10530.771, 411.597, 52872.453 24/08/13,09:42:24,11,09,1, 11.9,1,1, 21.459, 10530.759, 411.578, 52872.438 24/08/13,09:42:24,12,09,1, 11.9,1,1, 21.459, 10530.747, 411.566, 52872.466 24/08/13,09:42:24,13,09,1, 11.9,1,1, 21.459, 10530.782, 411.584, 52872.498 24/08/13,09:42:24,14,09,1, 11.9,1,1, 21.459, 10530.765, 411.589, 52872.515 24/08/13,09:42:24,15,09,1, 11.9,1,1, 21.459, 10530.751, 411.572, 52872.382 24/08/13,09:42:24,16,09,1, 11.9,1,1, 21.459, 10530.783, 411.566, 52872.454 24/08/13,09:42:24,17,09,1, 11.9,1,1, 21.459, 10530.768, 411.570, 52872.468 24/08/13,09:42:24,18,09,1, 11.9,1,1, 21.459, 10530.771, 411.558, 52872.478 24/08/13,09:42:24,19,09,1, 11.9,1,1, 21.459, 10530.752, 411.598, 52872.448 24/08/13,09:42:25,00,09,1, 11.8,1,1, 21.462, 10530.748, 411.598, 52872.448 24/08/13,09:42:25,01,09,1, 11.8,1,1, 21.462, 10530.758, 411.577, 52872.485 24/08/13,09:42:25,02,09,1, 11.8,1,1, 21.462, 10530.765, 411.593, 52872.400 24/08/13,09:42:25,03,09,1, 11.8,1,1, 21.462, 10530.779, 411.583, 52872.483 24/08/13,09:42:25,04,09,1, 11.8,1,1, 21.462, 10530.748, 411.573, 52872.424 24/08/13,09:42:25,05,09,1, 11.8,1,1, 21.462, 10530.784, 411.591, 52872.480 24/08/13,09:42:25,06,09,1, 11.8,1,1, 21.462, 10530.793, 411.554, 52872.408 24/08/13,09:42:25,07,09,1, 11.8,1,1, 21.462, 10530.741, 411.580, 52872.431 24/08/13,09:42:25,08,09,1, 11.8,1,1, 21.462, 10530.767, 411.556, 52872.436 24/08/13,09:42:25,09,09,1, 11.8,1,1, 21.462, 10530.764, 411.552, 52872.403 24/08/13,09:42:25,10,09,1, 11.8,1,1, 21.462, 10530.771, 411.580, 52872.398 24/08/13,09:42:25,11,09,1, 11.8,1,1, 21.462, 10530.752, 411.578, 52872.503 24/08/13,09:42:25,12,09,1, 11.8,1,1, 21.462, 10530.784, 411.590, 52872.443 24/08/13,09:42:25,13,09,1, 11.8,1,1, 21.462, 10530.774, 411.571, 52872.499 24/08/13,09:42:25,14,09,1, 11.8,1,1, 21.462, 10530.756, 411.576, 52872.454 24/08/13,09:42:25,15,09,1, 11.8,1,1, 21.462, 10530.791, 411.555, 52872.490 24/08/13,09:42:25,16,09,1, 11.8,1,1, 21.462, 10530.750, 411.579, 52872.546 24/08/13,09:42:25,17,09,1, 11.8,1,1, 21.462, 10530.773, 411.569, 52872.478 24/08/13,09:42:25,18,09,1, 11.8,1,1, 21.462, 10530.759, 411.578, 52872.497 24/08/13,09:42:25,19,09,1, 11.8,1,1, 21.462, 10530.778, 411.589, 52872.540 24/08/13,09:42:26,00,09,1, 11.9,1,1, 21.459, 10530.773, 411.589, 52872.540 24/08/13,09:42:26,01,09,1, 11.9,1,1, 21.459, 10530.769, 411.552, 52872.376 24/08/13,09:42:26,02,09,1, 11.9,1,1, 21.459, 10530.749, 411.588, 52872.535 24/08/13,09:42:26,03,09,1, 11.9,1,1, 21.459, 10530.764, 411.572, 52872.440 24/08/13,09:42:26,04,09,1, 11.9,1,1, 21.459, 10530.752, 411.580, 52872.453 24/08/13,09:42:26,05,09,1, 11.9,1,1, 21.459, 10530.747, 411.598, 52872.517 24/08/13,09:42:26,06,09,1, 11.9,1,1, 21.459, 10530.785, 411.582, 52872.513 24/08/13,09:42:26,07,09,1, 11.9,1,1, 21.459, 10530.761, 411.566, 52872.480 24/08/13,09:42:26,08,09,1, 11.9,1,1, 21.459, 10530.765, 411.582, 52872.481 24/08/13,09:42:26,09,09,1, 11.9,1,1, 21.459, 10530.762, 411.578, 52872.464 24/08/13,09:42:26,10,09,1, 11.9,1,1, 21.459, 10530.781, 411.560, 52872.444 24/08/13,09:42:26,11,09,1, 11.9,1,1, 21.459, 10530.777, 411.560, 52872.518 24/08/13,09:42:26,12,09,1, 11.9,1,1, 21.459, 10530.771, 411.591, 52872.533 24/08/13,09:42:26,13,09,1, 11.9,1,1, 21.459, 10530.773, 411.563, 52872.428 24/08/13,09:42:26,14,09,1, 11.9,1,1, 21.459, 10530.771, 411.571, 52872.423 24/08/13,09:42:26,15,09,1, 11.9,1,1, 21.459, 10530.777, 411.581, 52872.446 24/08/13,09:42:26,16,09,1, 11.9,1,1, 21.459, 10530.787, 411.589, 52872.537 24/08/13,09:42:26,17,09,1, 11.9,1,1, 21.459, 10530.760, 411.569, 52872.474 24/08/13,09:42:26,18,09,1, 11.9,1,1, 21.459, 10530.793, 411.566, 52872.459 24/08/13,09:42:26,19,09,1, 11.9,1,1, 21.459, 10530.779, 411.585, 52872.529 24/08/13,09:42:27,00,10,1, 11.9,1,1, 21.462, 10530.773, 411.585, 52872.529 24/08/13,09:42:27,01,10,1, 11.9,1,1, 21.462, 10530.769, 411.577, 52872.549 24/08/13,09:42:27,02,10,1, 11.9,1,1, 21.462, 10530.780, 411.574, 52872.549 24/08/13,09:42:27,03,10,1, 11.9,1,1, 21.462, 10530.784, 411.578, 52872.512 24/08/13,09:42:27,04,10,1, 11.9,1,1, 21.462, 10530.791, 411.552, 52872.491 24/08/13,09:42:27,05,10,1, 11.9,1,1, 21.462, 10530.795, 411.597, 52872.523 24/08/13,09:42:27,06,10,1, 11.9,1,1, 21.462, 10530.776, 411.553, 52872.477 24/08/13,09:42:27,07,10,1, 11.9,1,1, 21.462, 10530.766, 411.577, 52872.565 24/08/13,09:42:27,08,10,1, 11.9,1,1, 21.462, 10530.792, 411.605, 52872.515 24/08/13,09:42:27,09,10,1, 11.9,1,1, 21.462, 10530.778, 411.589, 52872.576 24/08/13,09:42:27,10,10,1, 11.9,1,1, 21.462, 10530.786, 411.602, 52872.562 24/08/13,09:42:27,11,10,1, 11.9,1,1, 21.462, 10530.805, 411.629, 52872.574 24/08/13,09:42:27,12,10,1, 11.9,1,1, 21.462, 10530.790, 411.588, 52872.525 24/08/13,09:42:27,13,10,1, 11.9,1,1, 21.462, 10530.800, 411.569, 52872.509 24/08/13,09:42:27,14,10,1, 11.9,1,1, 21.462, 10530.786, 411.583, 52872.489 24/08/13,09:42:27,15,10,1, 11.9,1,1, 21.462, 10530.812, 411.603, 52872.553 24/08/13,09:42:27,16,10,1, 11.9,1,1, 21.462, 10530.814, 411.609, 52872.528 24/08/13,09:42:27,17,10,1, 11.9,1,1, 21.462, 10530.803, 411.608, 52872.489 24/08/13,09:42:27,18,10,1, 11.9,1,1, 21.462, 10530.811, 411.590, 52872.550 24/08/13,09:42:27,19,10,1, 11.9,1,1, 21.462, 10530.800, 411.595, 52872.477 24/08/13,09:42:28,00,08,1, 11.9,1,1, 21.464, 10530.798, 411.595, 52872.477 24/08/13,09:42:28,01,08,1, 11.9,1,1, 21.464, 10530.800, 411.604, 52872.479 24/08/13,09:42:28,02,08,1, 11.9,1,1, 21.464, 10530.784, 411.566, 52872.564 24/08/13,09:42:28,03,08,1, 11.9,1,1, 21.464, 10530.790, 411.585, 52872.588 24/08/13,09:42:28,04,08,1, 11.9,1,1, 21.464, 10530.769, 411.594, 52872.512 24/08/13,09:42:28,05,08,1, 11.9,1,1, 21.464, 10530.793, 411.599, 52872.495 24/08/13,09:42:28,06,08,1, 11.9,1,1, 21.464, 10530.789, 411.572, 52872.545 24/08/13,09:42:28,07,08,1, 11.9,1,1, 21.464, 10530.787, 411.575, 52872.544 24/08/13,09:42:28,08,08,1, 11.9,1,1, 21.464, 10530.777, 411.585, 52872.545 24/08/13,09:42:28,09,08,1, 11.9,1,1, 21.464, 10530.800, 411.582, 52872.535 24/08/13,09:42:28,10,08,1, 11.9,1,1, 21.464, 10530.803, 411.618, 52872.496 24/08/13,09:42:28,11,08,1, 11.9,1,1, 21.464, 10530.813, 411.613, 52872.569 24/08/13,09:42:28,12,08,1, 11.9,1,1, 21.464, 10530.800, 411.594, 52872.518 24/08/13,09:42:28,13,08,1, 11.9,1,1, 21.464, 10530.797, 411.597, 52872.557 24/08/13,09:42:28,14,08,1, 11.9,1,1, 21.464, 10530.822, 411.598, 52872.601 24/08/13,09:42:28,15,08,1, 11.9,1,1, 21.464, 10530.803, 411.566, 52872.593 24/08/13,09:42:28,16,08,1, 11.9,1,1, 21.464, 10530.818, 411.617, 52872.636 24/08/13,09:42:28,17,08,1, 11.9,1,1, 21.464, 10530.837, 411.617, 52872.566 24/08/13,09:42:28,18,08,1, 11.9,1,1, 21.464, 10530.786, 411.587, 52872.573 24/08/13,09:42:28,19,08,1, 11.9,1,1, 21.464, 10530.795, 411.599, 52872.627 24/08/13,09:42:29,00,07,1, 12.0,1,1, 21.459, 10530.790, 411.599, 52872.627 24/08/13,09:42:29,01,07,1, 12.0,1,1, 21.459, 10530.815, 411.616, 52872.602 24/08/13,09:42:29,02,07,1, 12.0,1,1, 21.459, 10530.829, 411.603, 52872.573 24/08/13,09:42:29,03,07,1, 12.0,1,1, 21.459, 10530.797, 411.629, 52872.587 24/08/13,09:42:29,04,07,1, 12.0,1,1, 21.459, 10530.796, 411.603, 52872.555 24/08/13,09:42:29,05,07,1, 12.0,1,1, 21.459, 10530.818, 411.614, 52872.620 24/08/13,09:42:29,06,07,1, 12.0,1,1, 21.459, 10530.811, 411.616, 52872.614 24/08/13,09:42:29,07,07,1, 12.0,1,1, 21.459, 10530.801, 411.606, 52872.571 24/08/13,09:42:29,08,07,1, 12.0,1,1, 21.459, 10530.833, 411.589, 52872.605 24/08/13,09:42:29,09,07,1, 12.0,1,1, 21.459, 10530.822, 411.595, 52872.588 24/08/13,09:42:29,10,07,1, 12.0,1,1, 21.459, 10530.808, 411.611, 52872.589 24/08/13,09:42:29,11,07,1, 12.0,1,1, 21.459, 10530.822, 411.596, 52872.625 24/08/13,09:42:29,12,07,1, 12.0,1,1, 21.459, 10530.828, 411.613, 52872.666 24/08/13,09:42:29,13,07,1, 12.0,1,1, 21.459, 10530.831, 411.600, 52872.631 24/08/13,09:42:29,14,07,1, 12.0,1,1, 21.459, 10530.830, 411.617, 52872.697 24/08/13,09:42:29,15,07,1, 12.0,1,1, 21.459, 10530.828, 411.615, 52872.598 24/08/13,09:42:29,16,07,1, 12.0,1,1, 21.459, 10530.837, 411.607, 52872.648 24/08/13,09:42:29,17,07,1, 12.0,1,1, 21.459, 10530.840, 411.617, 52872.632 24/08/13,09:42:29,18,07,1, 12.0,1,1, 21.459, 10530.818, 411.607, 52872.656 24/08/13,09:42:29,19,07,1, 12.0,1,1, 21.459, 10530.831, 411.618, 52872.650 24/08/13,09:42:30,00,10,1, 12.0,1,1, 21.463, 10530.823, 411.618, 52872.650 24/08/13,09:42:30,01,10,1, 12.0,1,1, 21.463, 10530.854, 411.645, 52872.618 24/08/13,09:42:30,02,10,1, 12.0,1,1, 21.463, 10530.818, 411.609, 52872.613 24/08/13,09:42:30,03,10,1, 12.0,1,1, 21.463, 10530.841, 411.644, 52872.630 24/08/13,09:42:30,04,10,1, 12.0,1,1, 21.463, 10530.842, 411.613, 52872.654 24/08/13,09:42:30,05,10,1, 12.0,1,1, 21.463, 10530.826, 411.638, 52872.643 24/08/13,09:42:30,06,10,1, 12.0,1,1, 21.463, 10530.859, 411.620, 52872.648 24/08/13,09:42:30,07,10,1, 12.0,1,1, 21.463, 10530.840, 411.634, 52872.593 24/08/13,09:42:30,08,10,1, 12.0,1,1, 21.463, 10530.869, 411.615, 52872.652 24/08/13,09:42:30,09,10,1, 12.0,1,1, 21.463, 10530.827, 411.613, 52872.651 24/08/13,09:42:30,10,10,1, 12.0,1,1, 21.463, 10530.821, 411.619, 52872.595 24/08/13,09:42:30,11,10,1, 12.0,1,1, 21.463, 10530.839, 411.626, 52872.698 24/08/13,09:42:30,12,10,1, 12.0,1,1, 21.463, 10530.848, 411.620, 52872.694 24/08/13,09:42:30,13,10,1, 12.0,1,1, 21.463, 10530.832, 411.637, 52872.666 24/08/13,09:42:30,14,10,1, 12.0,1,1, 21.463, 10530.859, 411.628, 52872.642 24/08/13,09:42:30,15,10,1, 12.0,1,1, 21.463, 10530.823, 411.635, 52872.696 24/08/13,09:42:30,16,10,1, 12.0,1,1, 21.463, 10530.835, 411.629, 52872.679 24/08/13,09:42:30,17,10,1, 12.0,1,1, 21.463, 10530.870, 411.628, 52872.701 24/08/13,09:42:30,18,10,1, 12.0,1,1, 21.463, 10530.847, 411.634, 52872.677 24/08/13,09:42:30,19,10,1, 12.0,1,1, 21.463, 10530.876, 411.628, 52872.692 24/08/13,09:42:31,00,10,1, 11.9,1,1, 21.462, 10530.874, 411.628, 52872.692 24/08/13,09:42:31,01,10,1, 11.9,1,1, 21.462, 10530.846, 411.636, 52872.658 24/08/13,09:42:31,02,10,1, 11.9,1,1, 21.462, 10530.842, 411.652, 52872.654 24/08/13,09:42:31,03,10,1, 11.9,1,1, 21.462, 10530.865, 411.651, 52872.631 24/08/13,09:42:31,04,10,1, 11.9,1,1, 21.462, 10530.862, 411.647, 52872.670 24/08/13,09:42:31,05,10,1, 11.9,1,1, 21.462, 10530.889, 411.649, 52872.701 24/08/13,09:42:31,06,10,1, 11.9,1,1, 21.462, 10530.882, 411.660, 52872.664 24/08/13,09:42:31,07,10,1, 11.9,1,1, 21.462, 10530.870, 411.642, 52872.676 24/08/13,09:42:31,08,10,1, 11.9,1,1, 21.462, 10530.885, 411.663, 52872.681 24/08/13,09:42:31,09,10,1, 11.9,1,1, 21.462, 10530.877, 411.684, 52872.699 24/08/13,09:42:31,10,10,1, 11.9,1,1, 21.462, 10530.870, 411.660, 52872.721 24/08/13,09:42:31,11,10,1, 11.9,1,1, 21.462, 10530.894, 411.674, 52872.618 24/08/13,09:42:31,12,10,1, 11.9,1,1, 21.462, 10530.887, 411.677, 52872.774 24/08/13,09:42:31,13,10,1, 11.9,1,1, 21.462, 10530.876, 411.661, 52872.672 24/08/13,09:42:31,14,10,1, 11.9,1,1, 21.462, 10530.867, 411.652, 52872.707 24/08/13,09:42:31,15,10,1, 11.9,1,1, 21.462, 10530.910, 411.669, 52872.683 24/08/13,09:42:31,16,10,1, 11.9,1,1, 21.462, 10530.877, 411.667, 52872.706 24/08/13,09:42:31,17,10,1, 11.9,1,1, 21.462, 10530.896, 411.680, 52872.682 24/08/13,09:42:31,18,10,1, 11.9,1,1, 21.462, 10530.886, 411.686, 52872.733 24/08/13,09:42:31,19,10,1, 11.9,1,1, 21.462, 10530.895, 411.672, 52872.710 24/08/13,09:42:32,00,09,1, 11.9,1,1, 21.463, 10530.890, 411.672, 52872.710 24/08/13,09:42:32,01,09,1, 11.9,1,1, 21.463, 10530.903, 411.682, 52872.744 24/08/13,09:42:32,02,09,1, 11.9,1,1, 21.463, 10530.905, 411.678, 52872.714 24/08/13,09:42:32,03,09,1, 11.9,1,1, 21.463, 10530.913, 411.640, 52872.713 24/08/13,09:42:32,04,09,1, 11.9,1,1, 21.463, 10530.921, 411.706, 52872.761 24/08/13,09:42:32,05,09,1, 11.9,1,1, 21.463, 10530.883, 411.666, 52872.715 24/08/13,09:42:32,06,09,1, 11.9,1,1, 21.463, 10530.921, 411.649, 52872.729 24/08/13,09:42:32,07,09,1, 11.9,1,1, 21.463, 10530.924, 411.681, 52872.701 24/08/13,09:42:32,08,09,1, 11.9,1,1, 21.463, 10530.920, 411.655, 52872.702 24/08/13,09:42:32,09,09,1, 11.9,1,1, 21.463, 10530.909, 411.706, 52872.719 24/08/13,09:42:32,10,09,1, 11.9,1,1, 21.463, 10530.918, 411.698, 52872.753 24/08/13,09:42:32,11,09,1, 11.9,1,1, 21.463, 10530.908, 411.693, 52872.694 24/08/13,09:42:32,12,09,1, 11.9,1,1, 21.463, 10530.902, 411.687, 52872.709 24/08/13,09:42:32,13,09,1, 11.9,1,1, 21.463, 10530.910, 411.708, 52872.697 24/08/13,09:42:32,14,09,1, 11.9,1,1, 21.463, 10530.917, 411.685, 52872.695 24/08/13,09:42:32,15,09,1, 11.9,1,1, 21.463, 10530.914, 411.692, 52872.724 24/08/13,09:42:32,16,09,1, 11.9,1,1, 21.463, 10530.910, 411.722, 52872.813 24/08/13,09:42:32,17,09,1, 11.9,1,1, 21.463, 10530.914, 411.703, 52872.708 24/08/13,09:42:32,18,09,1, 11.9,1,1, 21.463, 10530.902, 411.691, 52872.738 24/08/13,09:42:32,19,09,1, 11.9,1,1, 21.463, 10530.905, 411.692, 52872.798 24/08/13,09:42:33,00,09,1, 11.8,1,1, 21.459, 10530.899, 411.692, 52872.798 24/08/13,09:42:33,01,09,1, 11.8,1,1, 21.459, 10530.899, 411.713, 52872.800 24/08/13,09:42:33,02,09,1, 11.8,1,1, 21.459, 10530.901, 411.714, 52872.778 24/08/13,09:42:33,03,09,1, 11.8,1,1, 21.459, 10530.909, 411.724, 52872.723 24/08/13,09:42:33,04,09,1, 11.8,1,1, 21.459, 10530.920, 411.721, 52872.824 24/08/13,09:42:33,05,09,1, 11.8,1,1, 21.459, 10530.910, 411.731, 52872.767 24/08/13,09:42:33,06,09,1, 11.8,1,1, 21.459, 10530.912, 411.716, 52872.781 24/08/13,09:42:33,07,09,1, 11.8,1,1, 21.459, 10530.904, 411.711, 52872.745 24/08/13,09:42:33,08,09,1, 11.8,1,1, 21.459, 10530.920, 411.711, 52872.769 24/08/13,09:42:33,09,09,1, 11.8,1,1, 21.459, 10530.932, 411.721, 52872.769 24/08/13,09:42:33,10,09,1, 11.8,1,1, 21.459, 10530.917, 411.745, 52872.732 24/08/13,09:42:33,11,09,1, 11.8,1,1, 21.459, 10530.920, 411.744, 52872.775 24/08/13,09:42:33,12,09,1, 11.8,1,1, 21.459, 10530.927, 411.721, 52872.729 24/08/13,09:42:33,13,09,1, 11.8,1,1, 21.459, 10530.909, 411.733, 52872.739 24/08/13,09:42:33,14,09,1, 11.8,1,1, 21.459, 10530.920, 411.750, 52872.771 24/08/13,09:42:33,15,09,1, 11.8,1,1, 21.459, 10530.907, 411.741, 52872.812 24/08/13,09:42:33,16,09,1, 11.8,1,1, 21.459, 10530.909, 411.738, 52872.765 24/08/13,09:42:33,17,09,1, 11.8,1,1, 21.459, 10530.911, 411.752, 52872.787 24/08/13,09:42:33,18,09,1, 11.8,1,1, 21.459, 10530.919, 411.764, 52872.823 24/08/13,09:42:33,19,09,1, 11.8,1,1, 21.459, 10530.943, 411.732, 52872.725 24/08/13,09:42:34,00,08,1, 11.9,1,1, 21.466, 10530.940, 411.732, 52872.725 24/08/13,09:42:34,01,08,1, 11.9,1,1, 21.466, 10530.938, 411.743, 52872.751 24/08/13,09:42:34,02,08,1, 11.9,1,1, 21.466, 10530.941, 411.731, 52872.737 24/08/13,09:42:34,03,08,1, 11.9,1,1, 21.466, 10530.904, 411.765, 52872.830 24/08/13,09:42:34,04,08,1, 11.9,1,1, 21.466, 10530.924, 411.750, 52872.765 24/08/13,09:42:34,05,08,1, 11.9,1,1, 21.466, 10530.921, 411.767, 52872.738 24/08/13,09:42:34,06,08,1, 11.9,1,1, 21.466, 10530.919, 411.786, 52872.800 24/08/13,09:42:34,07,08,1, 11.9,1,1, 21.466, 10530.899, 411.747, 52872.744 24/08/13,09:42:34,08,08,1, 11.9,1,1, 21.466, 10530.924, 411.762, 52872.773 24/08/13,09:42:34,09,08,1, 11.9,1,1, 21.466, 10530.913, 411.761, 52872.791 24/08/13,09:42:34,10,08,1, 11.9,1,1, 21.466, 10530.908, 411.776, 52872.863 24/08/13,09:42:34,11,08,1, 11.9,1,1, 21.466, 10530.914, 411.784, 52872.810 24/08/13,09:42:34,12,08,1, 11.9,1,1, 21.466, 10530.921, 411.778, 52872.824 24/08/13,09:42:34,13,08,1, 11.9,1,1, 21.466, 10530.896, 411.773, 52872.827 24/08/13,09:42:34,14,08,1, 11.9,1,1, 21.466, 10530.880, 411.783, 52872.903 24/08/13,09:42:34,15,08,1, 11.9,1,1, 21.466, 10530.890, 411.805, 52872.811 24/08/13,09:42:34,16,08,1, 11.9,1,1, 21.466, 10530.899, 411.815, 52872.889 24/08/13,09:42:34,17,08,1, 11.9,1,1, 21.466, 10530.906, 411.817, 52872.877 24/08/13,09:42:34,18,08,1, 11.9,1,1, 21.466, 10530.889, 411.800, 52872.906 24/08/13,09:42:34,19,08,1, 11.9,1,1, 21.466, 10530.897, 411.801, 52872.777 24/08/13,09:42:35,00,08,1, 11.9,1,1, 21.463, 10530.890, 411.801, 52872.777 24/08/13,09:42:35,01,08,1, 11.9,1,1, 21.463, 10530.891, 411.813, 52872.860 24/08/13,09:42:35,02,08,1, 11.9,1,1, 21.463, 10530.892, 411.812, 52872.817 24/08/13,09:42:35,03,08,1, 11.9,1,1, 21.463, 10530.909, 411.843, 52872.928 24/08/13,09:42:35,04,08,1, 11.9,1,1, 21.463, 10530.911, 411.820, 52872.861 24/08/13,09:42:35,05,08,1, 11.9,1,1, 21.463, 10530.905, 411.816, 52872.869 24/08/13,09:42:35,06,08,1, 11.9,1,1, 21.463, 10530.919, 411.819, 52872.871 24/08/13,09:42:35,07,08,1, 11.9,1,1, 21.463, 10530.901, 411.819, 52872.858 24/08/13,09:42:35,08,08,1, 11.9,1,1, 21.463, 10530.929, 411.845, 52872.879 24/08/13,09:42:35,09,08,1, 11.9,1,1, 21.463, 10530.917, 411.826, 52872.890 24/08/13,09:42:35,10,08,1, 11.9,1,1, 21.463, 10530.881, 411.864, 52872.841 24/08/13,09:42:35,11,08,1, 11.9,1,1, 21.463, 10530.904, 411.822, 52872.886 24/08/13,09:42:35,12,08,1, 11.9,1,1, 21.463, 10530.890, 411.839, 52872.879 24/08/13,09:42:35,13,08,1, 11.9,1,1, 21.463, 10530.893, 411.857, 52872.883 24/08/13,09:42:35,14,08,1, 11.9,1,1, 21.463, 10530.881, 411.840, 52872.934 24/08/13,09:42:35,15,08,1, 11.9,1,1, 21.463, 10530.901, 411.851, 52872.983 24/08/13,09:42:35,16,08,1, 11.9,1,1, 21.463, 10530.884, 411.849, 52872.908 24/08/13,09:42:35,17,08,1, 11.9,1,1, 21.463, 10530.889, 411.862, 52872.865 24/08/13,09:42:35,18,08,1, 11.9,1,1, 21.463, 10530.889, 411.860, 52872.918 24/08/13,09:42:35,19,08,1, 11.9,1,1, 21.463, 10530.902, 411.847, 52872.858 24/08/13,09:42:36,00,08,1, 11.9,1,1, 21.465, 10530.899, 411.847, 52872.858 24/08/13,09:42:36,01,08,1, 11.9,1,1, 21.465, 10530.876, 411.851, 52872.921 24/08/13,09:42:36,02,08,1, 11.9,1,1, 21.465, 10530.877, 411.863, 52872.901 24/08/13,09:42:36,03,08,1, 11.9,1,1, 21.465, 10530.866, 411.892, 52872.987 24/08/13,09:42:36,04,08,1, 11.9,1,1, 21.465, 10530.900, 411.860, 52872.977 24/08/13,09:42:36,05,08,1, 11.9,1,1, 21.465, 10530.868, 411.884, 52872.954 24/08/13,09:42:36,06,08,1, 11.9,1,1, 21.465, 10530.880, 411.874, 52872.970 24/08/13,09:42:36,07,08,1, 11.9,1,1, 21.465, 10530.870, 411.887, 52873.008 24/08/13,09:42:36,08,08,1, 11.9,1,1, 21.465, 10530.848, 411.906, 52873.012 24/08/13,09:42:36,09,08,1, 11.9,1,1, 21.465, 10530.847, 411.890, 52872.977 24/08/13,09:42:36,10,08,1, 11.9,1,1, 21.465, 10530.862, 411.907, 52872.986 24/08/13,09:42:36,11,08,1, 11.9,1,1, 21.465, 10530.855, 411.913, 52872.978 24/08/13,09:42:36,12,08,1, 11.9,1,1, 21.465, 10530.874, 411.897, 52872.962 24/08/13,09:42:36,13,08,1, 11.9,1,1, 21.465, 10530.857, 411.933, 52872.963 24/08/13,09:42:36,14,08,1, 11.9,1,1, 21.465, 10530.853, 411.906, 52872.950 24/08/13,09:42:36,15,08,1, 11.9,1,1, 21.465, 10530.851, 411.926, 52872.920 24/08/13,09:42:36,16,08,1, 11.9,1,1, 21.465, 10530.855, 411.923, 52872.925 24/08/13,09:42:36,17,08,1, 11.9,1,1, 21.465, 10530.852, 411.920, 52872.979 24/08/13,09:42:36,18,08,1, 11.9,1,1, 21.465, 10530.847, 411.918, 52872.969 24/08/13,09:42:36,19,08,1, 11.9,1,1, 21.465, 10530.854, 411.929, 52872.932 24/08/13,09:42:37,00,08,1, 11.8,1,1, 21.463, 10530.849, 411.929, 52872.932 24/08/13,09:42:37,01,08,1, 11.8,1,1, 21.463, 10530.844, 411.924, 52872.980 24/08/13,09:42:37,02,08,1, 11.8,1,1, 21.463, 10530.838, 411.916, 52872.917 24/08/13,09:42:37,03,08,1, 11.8,1,1, 21.463, 10530.808, 411.938, 52873.022 24/08/13,09:42:37,04,08,1, 11.8,1,1, 21.463, 10530.844, 411.945, 52873.006 24/08/13,09:42:37,05,08,1, 11.8,1,1, 21.463, 10530.832, 411.930, 52872.962 24/08/13,09:42:37,06,08,1, 11.8,1,1, 21.463, 10530.856, 411.949, 52872.935 24/08/13,09:42:37,07,08,1, 11.8,1,1, 21.463, 10530.837, 411.960, 52873.004 24/08/13,09:42:37,08,08,1, 11.8,1,1, 21.463, 10530.814, 411.948, 52873.030 24/08/13,09:42:37,09,08,1, 11.8,1,1, 21.463, 10530.831, 411.945, 52872.975 24/08/13,09:42:37,10,08,1, 11.8,1,1, 21.463, 10530.837, 411.956, 52872.953 24/08/13,09:42:37,11,08,1, 11.8,1,1, 21.463, 10530.824, 411.947, 52873.003 24/08/13,09:42:37,12,08,1, 11.8,1,1, 21.463, 10530.824, 411.967, 52872.993 24/08/13,09:42:37,13,08,1, 11.8,1,1, 21.463, 10530.799, 411.975, 52872.971 24/08/13,09:42:37,14,08,1, 11.8,1,1, 21.463, 10530.832, 411.981, 52872.955 24/08/13,09:42:37,15,08,1, 11.8,1,1, 21.463, 10530.829, 411.994, 52872.995 24/08/13,09:42:37,16,08,1, 11.8,1,1, 21.463, 10530.806, 411.984, 52872.942 24/08/13,09:42:37,17,08,1, 11.8,1,1, 21.463, 10530.854, 411.974, 52872.972 24/08/13,09:42:37,18,08,1, 11.8,1,1, 21.463, 10530.829, 412.004, 52872.975 24/08/13,09:42:37,19,08,1, 11.8,1,1, 21.463, 10530.831, 411.975, 52872.970 24/08/13,09:42:38,00,07,1, 11.8,1,1, 21.466, 10530.823, 411.975, 52872.970 24/08/13,09:42:38,01,07,1, 11.8,1,1, 21.466, 10530.819, 412.028, 52872.994 24/08/13,09:42:38,02,07,1, 11.8,1,1, 21.466, 10530.785, 412.022, 52873.026 24/08/13,09:42:38,03,07,1, 11.8,1,1, 21.466, 10530.809, 412.014, 52873.024 24/08/13,09:42:38,04,07,1, 11.8,1,1, 21.466, 10530.842, 412.034, 52872.994 24/08/13,09:42:38,05,07,1, 11.8,1,1, 21.466, 10530.805, 412.015, 52873.041 24/08/13,09:42:38,06,07,1, 11.8,1,1, 21.466, 10530.801, 412.009, 52873.007 24/08/13,09:42:38,07,07,1, 11.8,1,1, 21.466, 10530.803, 412.000, 52873.006 24/08/13,09:42:38,08,07,1, 11.8,1,1, 21.466, 10530.803, 412.027, 52873.064 24/08/13,09:42:38,09,07,1, 11.8,1,1, 21.466, 10530.803, 412.052, 52873.007 24/08/13,09:42:38,10,07,1, 11.8,1,1, 21.466, 10530.794, 412.040, 52872.980 24/08/13,09:42:38,11,07,1, 11.8,1,1, 21.466, 10530.801, 412.034, 52873.039 24/08/13,09:42:38,12,07,1, 11.8,1,1, 21.466, 10530.780, 412.045, 52872.976 24/08/13,09:42:38,13,07,1, 11.8,1,1, 21.466, 10530.813, 412.034, 52873.029 24/08/13,09:42:38,14,07,1, 11.8,1,1, 21.466, 10530.799, 412.027, 52873.064 24/08/13,09:42:38,15,07,1, 11.8,1,1, 21.466, 10530.804, 412.056, 52873.007 24/08/13,09:42:38,16,07,1, 11.8,1,1, 21.466, 10530.813, 412.050, 52873.065 24/08/13,09:42:38,17,07,1, 11.8,1,1, 21.466, 10530.813, 412.063, 52873.105 24/08/13,09:42:38,18,07,1, 11.8,1,1, 21.466, 10530.800, 412.062, 52873.025 24/08/13,09:42:38,19,07,1, 11.8,1,1, 21.466, 10530.809, 412.055, 52873.069 24/08/13,09:42:39,00,07,1, 11.9,1,1, 21.459, 10530.807, 412.055, 52873.069 24/08/13,09:42:39,01,07,1, 11.9,1,1, 21.459, 10530.794, 412.072, 52873.090 24/08/13,09:42:39,02,07,1, 11.9,1,1, 21.459, 10530.794, 412.071, 52873.069 24/08/13,09:42:39,03,07,1, 11.9,1,1, 21.459, 10530.782, 412.048, 52873.027 24/08/13,09:42:39,04,07,1, 11.9,1,1, 21.459, 10530.807, 412.093, 52873.102 24/08/13,09:42:39,05,07,1, 11.9,1,1, 21.459, 10530.791, 412.058, 52873.041 24/08/13,09:42:39,06,07,1, 11.9,1,1, 21.459, 10530.779, 412.076, 52873.045 24/08/13,09:42:39,07,07,1, 11.9,1,1, 21.459, 10530.793, 412.085, 52873.039 24/08/13,09:42:39,08,07,1, 11.9,1,1, 21.459, 10530.812, 412.083, 52873.075 24/08/13,09:42:39,09,07,1, 11.9,1,1, 21.459, 10530.794, 412.085, 52873.085 24/08/13,09:42:39,10,07,1, 11.9,1,1, 21.459, 10530.777, 412.091, 52873.062 24/08/13,09:42:39,11,07,1, 11.9,1,1, 21.459, 10530.787, 412.096, 52873.043 24/08/13,09:42:39,12,07,1, 11.9,1,1, 21.459, 10530.797, 412.106, 52873.060 24/08/13,09:42:39,13,07,1, 11.9,1,1, 21.459, 10530.783, 412.113, 52873.081 24/08/13,09:42:39,14,07,1, 11.9,1,1, 21.459, 10530.798, 412.119, 52873.077 24/08/13,09:42:39,15,07,1, 11.9,1,1, 21.459, 10530.783, 412.092, 52873.107 24/08/13,09:42:39,16,07,1, 11.9,1,1, 21.459, 10530.805, 412.105, 52873.109 24/08/13,09:42:39,17,07,1, 11.9,1,1, 21.459, 10530.767, 412.093, 52873.062 24/08/13,09:42:39,18,07,1, 11.9,1,1, 21.459, 10530.802, 412.125, 52873.078 24/08/13,09:42:39,19,07,1, 11.9,1,1, 21.459, 10530.770, 412.135, 52873.117 24/08/13,09:42:40,00,08,1, 11.9,1,1, 21.462, 10530.765, 412.135, 52873.117 24/08/13,09:42:40,01,08,1, 11.9,1,1, 21.462, 10530.758, 412.139, 52873.097 24/08/13,09:42:40,02,08,1, 11.9,1,1, 21.462, 10530.769, 412.124, 52873.141 24/08/13,09:42:40,03,08,1, 11.9,1,1, 21.462, 10530.768, 412.132, 52873.197 24/08/13,09:42:40,04,08,1, 11.9,1,1, 21.462, 10530.777, 412.118, 52873.135 24/08/13,09:42:40,05,08,1, 11.9,1,1, 21.462, 10530.762, 412.125, 52873.116 24/08/13,09:42:40,06,08,1, 11.9,1,1, 21.462, 10530.790, 412.134, 52873.120 24/08/13,09:42:40,07,08,1, 11.9,1,1, 21.462, 10530.782, 412.134, 52873.138 24/08/13,09:42:40,08,08,1, 11.9,1,1, 21.462, 10530.771, 412.142, 52873.119 24/08/13,09:42:40,09,08,1, 11.9,1,1, 21.462, 10530.780, 412.116, 52873.122 24/08/13,09:42:40,10,08,1, 11.9,1,1, 21.462, 10530.801, 412.138, 52873.134 24/08/13,09:42:40,11,08,1, 11.9,1,1, 21.462, 10530.768, 412.157, 52873.129 24/08/13,09:42:40,12,08,1, 11.9,1,1, 21.462, 10530.768, 412.153, 52873.164 24/08/13,09:42:40,13,08,1, 11.9,1,1, 21.462, 10530.812, 412.170, 52873.151 24/08/13,09:42:40,14,08,1, 11.9,1,1, 21.462, 10530.766, 412.150, 52873.113 24/08/13,09:42:40,15,08,1, 11.9,1,1, 21.462, 10530.802, 412.157, 52873.135 24/08/13,09:42:40,16,08,1, 11.9,1,1, 21.462, 10530.781, 412.165, 52873.196 24/08/13,09:42:40,17,08,1, 11.9,1,1, 21.462, 10530.786, 412.143, 52873.153 24/08/13,09:42:40,18,08,1, 11.9,1,1, 21.462, 10530.784, 412.164, 52873.124 24/08/13,09:42:40,19,08,1, 11.9,1,1, 21.462, 10530.777, 412.174, 52873.229 24/08/13,09:42:41,00,08,1, 11.9,1,1, 21.458, 10530.773, 412.174, 52873.229 24/08/13,09:42:41,01,08,1, 11.9,1,1, 21.458, 10530.763, 412.149, 52873.096 24/08/13,09:42:41,02,08,1, 11.9,1,1, 21.458, 10530.789, 412.197, 52873.152 24/08/13,09:42:41,03,08,1, 11.9,1,1, 21.458, 10530.792, 412.182, 52873.189 24/08/13,09:42:41,04,08,1, 11.9,1,1, 21.458, 10530.765, 412.191, 52873.193 24/08/13,09:42:41,05,08,1, 11.9,1,1, 21.458, 10530.763, 412.183, 52873.197 24/08/13,09:42:41,06,08,1, 11.9,1,1, 21.458, 10530.764, 412.195, 52873.105 24/08/13,09:42:41,07,08,1, 11.9,1,1, 21.458, 10530.776, 412.178, 52873.127 24/08/13,09:42:41,08,08,1, 11.9,1,1, 21.458, 10530.757, 412.171, 52873.142 24/08/13,09:42:41,09,08,1, 11.9,1,1, 21.458, 10530.755, 412.163, 52873.178 24/08/13,09:42:41,10,08,1, 11.9,1,1, 21.458, 10530.778, 412.176, 52873.158 24/08/13,09:42:41,11,08,1, 11.9,1,1, 21.458, 10530.757, 412.169, 52873.202 24/08/13,09:42:41,12,08,1, 11.9,1,1, 21.458, 10530.773, 412.170, 52873.147 24/08/13,09:42:41,13,08,1, 11.9,1,1, 21.458, 10530.744, 412.186, 52873.182 24/08/13,09:42:41,14,08,1, 11.9,1,1, 21.458, 10530.758, 412.183, 52873.184 24/08/13,09:42:41,15,08,1, 11.9,1,1, 21.458, 10530.756, 412.161, 52873.184 24/08/13,09:42:41,16,08,1, 11.9,1,1, 21.458, 10530.757, 412.209, 52873.166 24/08/13,09:42:41,17,08,1, 11.9,1,1, 21.458, 10530.724, 412.198, 52873.151 24/08/13,09:42:41,18,08,1, 11.9,1,1, 21.458, 10530.752, 412.172, 52873.171 24/08/13,09:42:41,19,08,1, 11.9,1,1, 21.458, 10530.761, 412.204, 52873.148 24/08/13,09:42:42,00,09,1, 12.0,1,1, 21.461, 10530.757, 412.204, 52873.148 24/08/13,09:42:42,01,09,1, 12.0,1,1, 21.461, 10530.732, 412.198, 52873.186 24/08/13,09:42:42,02,09,1, 12.0,1,1, 21.461, 10530.746, 412.210, 52873.152 24/08/13,09:42:42,03,09,1, 12.0,1,1, 21.461, 10530.738, 412.206, 52873.194 24/08/13,09:42:42,04,09,1, 12.0,1,1, 21.461, 10530.754, 412.210, 52873.193 24/08/13,09:42:42,05,09,1, 12.0,1,1, 21.461, 10530.757, 412.227, 52873.175 24/08/13,09:42:42,06,09,1, 12.0,1,1, 21.461, 10530.759, 412.180, 52873.229 24/08/13,09:42:42,07,09,1, 12.0,1,1, 21.461, 10530.769, 412.205, 52873.192 24/08/13,09:42:42,08,09,1, 12.0,1,1, 21.461, 10530.751, 412.217, 52873.237 24/08/13,09:42:42,09,09,1, 12.0,1,1, 21.461, 10530.753, 412.218, 52873.233 24/08/13,09:42:42,10,09,1, 12.0,1,1, 21.461, 10530.756, 412.232, 52873.283 24/08/13,09:42:42,11,09,1, 12.0,1,1, 21.461, 10530.742, 412.203, 52873.178 24/08/13,09:42:42,12,09,1, 12.0,1,1, 21.461, 10530.763, 412.224, 52873.253 24/08/13,09:42:42,13,09,1, 12.0,1,1, 21.461, 10530.757, 412.236, 52873.247 24/08/13,09:42:42,14,09,1, 12.0,1,1, 21.461, 10530.753, 412.211, 52873.212 24/08/13,09:42:42,15,09,1, 12.0,1,1, 21.461, 10530.728, 412.235, 52873.232 24/08/13,09:42:42,16,09,1, 12.0,1,1, 21.461, 10530.743, 412.236, 52873.253 24/08/13,09:42:42,17,09,1, 12.0,1,1, 21.461, 10530.765, 412.237, 52873.180 24/08/13,09:42:42,18,09,1, 12.0,1,1, 21.461, 10530.754, 412.232, 52873.237 24/08/13,09:42:42,19,09,1, 12.0,1,1, 21.461, 10530.748, 412.256, 52873.177 24/08/13,09:42:43,00,09,1, 12.0,1,1, 21.465, 10530.740, 412.256, 52873.177 24/08/13,09:42:43,01,09,1, 12.0,1,1, 21.465, 10530.725, 412.236, 52873.287 24/08/13,09:42:43,02,09,1, 12.0,1,1, 21.465, 10530.740, 412.257, 52873.195 24/08/13,09:42:43,03,09,1, 12.0,1,1, 21.465, 10530.742, 412.252, 52873.276 24/08/13,09:42:43,04,09,1, 12.0,1,1, 21.465, 10530.731, 412.251, 52873.200 24/08/13,09:42:43,05,09,1, 12.0,1,1, 21.465, 10530.724, 412.270, 52873.234 24/08/13,09:42:43,06,09,1, 12.0,1,1, 21.465, 10530.704, 412.270, 52873.276 24/08/13,09:42:43,07,09,1, 12.0,1,1, 21.465, 10530.705, 412.281, 52873.228 24/08/13,09:42:43,08,09,1, 12.0,1,1, 21.465, 10530.714, 412.263, 52873.278 24/08/13,09:42:43,09,09,1, 12.0,1,1, 21.465, 10530.726, 412.261, 52873.247 24/08/13,09:42:43,10,09,1, 12.0,1,1, 21.465, 10530.711, 412.274, 52873.270 24/08/13,09:42:43,11,09,1, 12.0,1,1, 21.465, 10530.692, 412.279, 52873.234 24/08/13,09:42:43,12,09,1, 12.0,1,1, 21.465, 10530.719, 412.272, 52873.328 24/08/13,09:42:43,13,09,1, 12.0,1,1, 21.465, 10530.702, 412.284, 52873.319 24/08/13,09:42:43,14,09,1, 12.0,1,1, 21.465, 10530.715, 412.265, 52873.202 24/08/13,09:42:43,15,09,1, 12.0,1,1, 21.465, 10530.711, 412.278, 52873.241 24/08/13,09:42:43,16,09,1, 12.0,1,1, 21.465, 10530.720, 412.259, 52873.203 24/08/13,09:42:43,17,09,1, 12.0,1,1, 21.465, 10530.692, 412.265, 52873.190 24/08/13,09:42:43,18,09,1, 12.0,1,1, 21.465, 10530.721, 412.290, 52873.313 24/08/13,09:42:43,19,09,1, 12.0,1,1, 21.465, 10530.706, 412.273, 52873.219 24/08/13,09:42:44,00,08,1, 11.9,1,1, 21.464, 10530.698, 412.273, 52873.219 24/08/13,09:42:44,01,08,1, 11.9,1,1, 21.464, 10530.718, 412.282, 52873.261 24/08/13,09:42:44,02,08,1, 11.9,1,1, 21.464, 10530.713, 412.307, 52873.223 24/08/13,09:42:44,03,08,1, 11.9,1,1, 21.464, 10530.701, 412.271, 52873.221 24/08/13,09:42:44,04,08,1, 11.9,1,1, 21.464, 10530.701, 412.308, 52873.288 24/08/13,09:42:44,05,08,1, 11.9,1,1, 21.464, 10530.706, 412.289, 52873.327 24/08/13,09:42:44,06,08,1, 11.9,1,1, 21.464, 10530.710, 412.296, 52873.297 24/08/13,09:42:44,07,08,1, 11.9,1,1, 21.464, 10530.690, 412.293, 52873.298 24/08/13,09:42:44,08,08,1, 11.9,1,1, 21.464, 10530.702, 412.298, 52873.279 24/08/13,09:42:44,09,08,1, 11.9,1,1, 21.464, 10530.676, 412.299, 52873.296 24/08/13,09:42:44,10,08,1, 11.9,1,1, 21.464, 10530.687, 412.317, 52873.331 24/08/13,09:42:44,11,08,1, 11.9,1,1, 21.464, 10530.681, 412.295, 52873.297 24/08/13,09:42:44,12,08,1, 11.9,1,1, 21.464, 10530.687, 412.312, 52873.240 24/08/13,09:42:44,13,08,1, 11.9,1,1, 21.464, 10530.695, 412.313, 52873.327 24/08/13,09:42:44,14,08,1, 11.9,1,1, 21.464, 10530.672, 412.310, 52873.210 24/08/13,09:42:44,15,08,1, 11.9,1,1, 21.464, 10530.680, 412.340, 52873.319 24/08/13,09:42:44,16,08,1, 11.9,1,1, 21.464, 10530.672, 412.321, 52873.245 24/08/13,09:42:44,17,08,1, 11.9,1,1, 21.464, 10530.661, 412.329, 52873.311 24/08/13,09:42:44,18,08,1, 11.9,1,1, 21.464, 10530.681, 412.340, 52873.349 24/08/13,09:42:44,19,08,1, 11.9,1,1, 21.464, 10530.637, 412.332, 52873.286 24/08/13,09:42:45,00,09,1, 11.9,1,1, 21.464, 10530.632, 412.332, 52873.286 24/08/13,09:42:45,01,09,1, 11.9,1,1, 21.464, 10530.661, 412.328, 52873.377 24/08/13,09:42:45,02,09,1, 11.9,1,1, 21.464, 10530.673, 412.349, 52873.319 24/08/13,09:42:45,03,09,1, 11.9,1,1, 21.464, 10530.681, 412.349, 52873.253 24/08/13,09:42:45,04,09,1, 11.9,1,1, 21.464, 10530.691, 412.337, 52873.309 24/08/13,09:42:45,05,09,1, 11.9,1,1, 21.464, 10530.656, 412.341, 52873.395 24/08/13,09:42:45,06,09,1, 11.9,1,1, 21.464, 10530.656, 412.341, 52873.339 24/08/13,09:42:45,07,09,1, 11.9,1,1, 21.464, 10530.661, 412.343, 52873.330 24/08/13,09:42:45,08,09,1, 11.9,1,1, 21.464, 10530.658, 412.360, 52873.354 24/08/13,09:42:45,09,09,1, 11.9,1,1, 21.464, 10530.663, 412.359, 52873.313 24/08/13,09:42:45,10,09,1, 11.9,1,1, 21.464, 10530.656, 412.336, 52873.345 24/08/13,09:42:45,11,09,1, 11.9,1,1, 21.464, 10530.659, 412.373, 52873.314 24/08/13,09:42:45,12,09,1, 11.9,1,1, 21.464, 10530.658, 412.370, 52873.309 24/08/13,09:42:45,13,09,1, 11.9,1,1, 21.464, 10530.648, 412.332, 52873.324 24/08/13,09:42:45,14,09,1, 11.9,1,1, 21.464, 10530.651, 412.373, 52873.324 24/08/13,09:42:45,15,09,1, 11.9,1,1, 21.464, 10530.656, 412.352, 52873.329 24/08/13,09:42:45,16,09,1, 11.9,1,1, 21.464, 10530.652, 412.359, 52873.307 24/08/13,09:42:45,17,09,1, 11.9,1,1, 21.464, 10530.659, 412.361, 52873.389 24/08/13,09:42:45,18,09,1, 11.9,1,1, 21.464, 10530.634, 412.351, 52873.379 24/08/13,09:42:45,19,09,1, 11.9,1,1, 21.464, 10530.639, 412.348, 52873.410 24/08/13,09:42:46,00,08,1, 11.9,1,1, 21.464, 10530.632, 412.348, 52873.410 24/08/13,09:42:46,01,08,1, 11.9,1,1, 21.464, 10530.649, 412.373, 52873.335 24/08/13,09:42:46,02,08,1, 11.9,1,1, 21.464, 10530.633, 412.352, 52873.308 24/08/13,09:42:46,03,08,1, 11.9,1,1, 21.464, 10530.622, 412.365, 52873.350 24/08/13,09:42:46,04,08,1, 11.9,1,1, 21.464, 10530.624, 412.384, 52873.416 24/08/13,09:42:46,05,08,1, 11.9,1,1, 21.464, 10530.625, 412.382, 52873.450 24/08/13,09:42:46,06,08,1, 11.9,1,1, 21.464, 10530.633, 412.373, 52873.327 24/08/13,09:42:46,07,08,1, 11.9,1,1, 21.464, 10530.621, 412.388, 52873.352 24/08/13,09:42:46,08,08,1, 11.9,1,1, 21.464, 10530.611, 412.386, 52873.406 24/08/13,09:42:46,09,08,1, 11.9,1,1, 21.464, 10530.600, 412.399, 52873.380 24/08/13,09:42:46,10,08,1, 11.9,1,1, 21.464, 10530.600, 412.387, 52873.356 24/08/13,09:42:46,11,08,1, 11.9,1,1, 21.464, 10530.610, 412.393, 52873.353 24/08/13,09:42:46,12,08,1, 11.9,1,1, 21.464, 10530.625, 412.398, 52873.317 24/08/13,09:42:46,13,08,1, 11.9,1,1, 21.464, 10530.586, 412.372, 52873.425 24/08/13,09:42:46,14,08,1, 11.9,1,1, 21.464, 10530.605, 412.409, 52873.421 24/08/13,09:42:46,15,08,1, 11.9,1,1, 21.464, 10530.601, 412.402, 52873.316 24/08/13,09:42:46,16,08,1, 11.9,1,1, 21.464, 10530.607, 412.391, 52873.406 24/08/13,09:42:46,17,08,1, 11.9,1,1, 21.464, 10530.610, 412.406, 52873.415 24/08/13,09:42:46,18,08,1, 11.9,1,1, 21.464, 10530.578, 412.388, 52873.415 24/08/13,09:42:46,19,08,1, 11.9,1,1, 21.464, 10530.580, 412.423, 52873.426 24/08/13,09:42:47,00,09,1, 12.0,1,1, 21.466, 10530.573, 412.423, 52873.426 24/08/13,09:42:47,01,09,1, 12.0,1,1, 21.466, 10530.593, 412.405, 52873.441 24/08/13,09:42:47,02,09,1, 12.0,1,1, 21.466, 10530.600, 412.426, 52873.418 24/08/13,09:42:47,03,09,1, 12.0,1,1, 21.466, 10530.592, 412.408, 52873.395 24/08/13,09:42:47,04,09,1, 12.0,1,1, 21.466, 10530.564, 412.433, 52873.405 24/08/13,09:42:47,05,09,1, 12.0,1,1, 21.466, 10530.576, 412.432, 52873.366 24/08/13,09:42:47,06,09,1, 12.0,1,1, 21.466, 10530.570, 412.413, 52873.399 24/08/13,09:42:47,07,09,1, 12.0,1,1, 21.466, 10530.568, 412.423, 52873.340 24/08/13,09:42:47,08,09,1, 12.0,1,1, 21.466, 10530.577, 412.412, 52873.361 24/08/13,09:42:47,09,09,1, 12.0,1,1, 21.466, 10530.538, 412.387, 52873.338 24/08/13,09:42:47,10,09,1, 12.0,1,1, 21.466, 10530.608, 412.420, 52873.340 24/08/13,09:42:47,11,09,1, 12.0,1,1, 21.466, 10530.561, 412.415, 52873.352 24/08/13,09:42:47,12,09,1, 12.0,1,1, 21.466, 10530.561, 412.425, 52873.432 24/08/13,09:42:47,13,09,1, 12.0,1,1, 21.466, 10530.556, 412.407, 52873.354 24/08/13,09:42:47,14,09,1, 12.0,1,1, 21.466, 10530.541, 412.401, 52873.367 24/08/13,09:42:47,15,09,1, 12.0,1,1, 21.466, 10530.579, 412.426, 52873.394 24/08/13,09:42:47,16,09,1, 12.0,1,1, 21.466, 10530.567, 412.425, 52873.403 24/08/13,09:42:47,17,09,1, 12.0,1,1, 21.466, 10530.563, 412.408, 52873.449 24/08/13,09:42:47,18,09,1, 12.0,1,1, 21.466, 10530.557, 412.420, 52873.417 24/08/13,09:42:47,19,09,1, 12.0,1,1, 21.466, 10530.558, 412.424, 52873.431 24/08/13,09:42:48,00,09,1, 11.9,1,1, 21.467, 10530.556, 412.424, 52873.431 24/08/13,09:42:48,01,09,1, 11.9,1,1, 21.467, 10530.555, 412.431, 52873.440 24/08/13,09:42:48,02,09,1, 11.9,1,1, 21.467, 10530.567, 412.420, 52873.436 24/08/13,09:42:48,03,09,1, 11.9,1,1, 21.467, 10530.564, 412.431, 52873.400 24/08/13,09:42:48,04,09,1, 11.9,1,1, 21.467, 10530.570, 412.446, 52873.460 24/08/13,09:42:48,05,09,1, 11.9,1,1, 21.467, 10530.552, 412.426, 52873.424 24/08/13,09:42:48,06,09,1, 11.9,1,1, 21.467, 10530.552, 412.434, 52873.382 24/08/13,09:42:48,07,09,1, 11.9,1,1, 21.467, 10530.525, 412.425, 52873.417 24/08/13,09:42:48,08,09,1, 11.9,1,1, 21.467, 10530.547, 412.452, 52873.451 24/08/13,09:42:48,09,09,1, 11.9,1,1, 21.467, 10530.546, 412.446, 52873.450 24/08/13,09:42:48,10,09,1, 11.9,1,1, 21.467, 10530.541, 412.440, 52873.438 24/08/13,09:42:48,11,09,1, 11.9,1,1, 21.467, 10530.538, 412.434, 52873.514 24/08/13,09:42:48,12,09,1, 11.9,1,1, 21.467, 10530.548, 412.456, 52873.435 24/08/13,09:42:48,13,09,1, 11.9,1,1, 21.467, 10530.570, 412.441, 52873.361 24/08/13,09:42:48,14,09,1, 11.9,1,1, 21.467, 10530.542, 412.426, 52873.498 24/08/13,09:42:48,15,09,1, 11.9,1,1, 21.467, 10530.565, 412.442, 52873.479 24/08/13,09:42:48,16,09,1, 11.9,1,1, 21.467, 10530.566, 412.447, 52873.477 24/08/13,09:42:48,17,09,1, 11.9,1,1, 21.467, 10530.561, 412.446, 52873.470 24/08/13,09:42:48,18,09,1, 11.9,1,1, 21.467, 10530.558, 412.422, 52873.491 24/08/13,09:42:48,19,09,1, 11.9,1,1, 21.467, 10530.551, 412.428, 52873.458 24/08/13,09:42:49,00,08,1, 11.9,1,1, 21.469, 10530.548, 412.428, 52873.458 24/08/13,09:42:49,01,08,1, 11.9,1,1, 21.469, 10530.544, 412.443, 52873.470 24/08/13,09:42:49,02,08,1, 11.9,1,1, 21.469, 10530.560, 412.450, 52873.472 24/08/13,09:42:49,03,08,1, 11.9,1,1, 21.469, 10530.559, 412.427, 52873.471 24/08/13,09:42:49,04,08,1, 11.9,1,1, 21.469, 10530.558, 412.457, 52873.459 24/08/13,09:42:49,05,08,1, 11.9,1,1, 21.469, 10530.544, 412.446, 52873.454 24/08/13,09:42:49,06,08,1, 11.9,1,1, 21.469, 10530.540, 412.452, 52873.486 24/08/13,09:42:49,07,08,1, 11.9,1,1, 21.469, 10530.538, 412.467, 52873.499 24/08/13,09:42:49,08,08,1, 11.9,1,1, 21.469, 10530.550, 412.458, 52873.512 24/08/13,09:42:49,09,08,1, 11.9,1,1, 21.469, 10530.539, 412.421, 52873.512 24/08/13,09:42:49,10,08,1, 11.9,1,1, 21.469, 10530.536, 412.455, 52873.492 24/08/13,09:42:49,11,08,1, 11.9,1,1, 21.469, 10530.521, 412.472, 52873.515 24/08/13,09:42:49,12,08,1, 11.9,1,1, 21.469, 10530.542, 412.474, 52873.461 24/08/13,09:42:49,13,08,1, 11.9,1,1, 21.469, 10530.502, 412.474, 52873.445 24/08/13,09:42:49,14,08,1, 11.9,1,1, 21.469, 10530.545, 412.455, 52873.479 24/08/13,09:42:49,15,08,1, 11.9,1,1, 21.469, 10530.552, 412.456, 52873.448 24/08/13,09:42:49,16,08,1, 11.9,1,1, 21.469, 10530.534, 412.478, 52873.455 24/08/13,09:42:49,17,08,1, 11.9,1,1, 21.469, 10530.539, 412.462, 52873.449 24/08/13,09:42:49,18,08,1, 11.9,1,1, 21.469, 10530.536, 412.472, 52873.494 24/08/13,09:42:49,19,08,1, 11.9,1,1, 21.469, 10530.537, 412.475, 52873.469 24/08/13,09:42:50,00,09,1, 11.9,1,1, 21.467, 10530.531, 412.475, 52873.469 24/08/13,09:42:50,01,09,1, 11.9,1,1, 21.467, 10530.534, 412.470, 52873.486 24/08/13,09:42:50,02,09,1, 11.9,1,1, 21.467, 10530.524, 412.468, 52873.442 24/08/13,09:42:50,03,09,1, 11.9,1,1, 21.467, 10530.530, 412.514, 52873.540 24/08/13,09:42:50,04,09,1, 11.9,1,1, 21.467, 10530.551, 412.489, 52873.517 24/08/13,09:42:50,05,09,1, 11.9,1,1, 21.467, 10530.535, 412.497, 52873.518 24/08/13,09:42:50,06,09,1, 11.9,1,1, 21.467, 10530.547, 412.528, 52873.508 24/08/13,09:42:50,07,09,1, 11.9,1,1, 21.467, 10530.577, 412.506, 52873.522 24/08/13,09:42:50,08,09,1, 11.9,1,1, 21.467, 10530.561, 412.507, 52873.544 24/08/13,09:42:50,09,09,1, 11.9,1,1, 21.467, 10530.543, 412.483, 52873.569 24/08/13,09:42:50,10,09,1, 11.9,1,1, 21.467, 10530.563, 412.496, 52873.549 24/08/13,09:42:50,11,09,1, 11.9,1,1, 21.467, 10530.551, 412.518, 52873.496 24/08/13,09:42:50,12,09,1, 11.9,1,1, 21.467, 10530.565, 412.487, 52873.466 24/08/13,09:42:50,13,09,1, 11.9,1,1, 21.467, 10530.556, 412.517, 52873.491 24/08/13,09:42:50,14,09,1, 11.9,1,1, 21.467, 10530.545, 412.525, 52873.576 24/08/13,09:42:50,15,09,1, 11.9,1,1, 21.467, 10530.560, 412.526, 52873.464 24/08/13,09:42:50,16,09,1, 11.9,1,1, 21.467, 10530.568, 412.511, 52873.497 24/08/13,09:42:50,17,09,1, 11.9,1,1, 21.467, 10530.563, 412.528, 52873.500 24/08/13,09:42:50,18,09,1, 11.9,1,1, 21.467, 10530.564, 412.508, 52873.540 24/08/13,09:42:50,19,09,1, 11.9,1,1, 21.467, 10530.571, 412.528, 52873.484 24/08/13,09:42:51,00,08,1, 12.0,1,1, 21.468, 10530.565, 412.528, 52873.484 24/08/13,09:42:51,01,08,1, 12.0,1,1, 21.468, 10530.568, 412.526, 52873.490 24/08/13,09:42:51,02,08,1, 12.0,1,1, 21.468, 10530.569, 412.531, 52873.548 24/08/13,09:42:51,03,08,1, 12.0,1,1, 21.468, 10530.572, 412.532, 52873.469 24/08/13,09:42:51,04,08,1, 12.0,1,1, 21.468, 10530.543, 412.541, 52873.497 24/08/13,09:42:51,05,08,1, 12.0,1,1, 21.468, 10530.563, 412.551, 52873.530 24/08/13,09:42:51,06,08,1, 12.0,1,1, 21.468, 10530.582, 412.532, 52873.536 24/08/13,09:42:51,07,08,1, 12.0,1,1, 21.468, 10530.561, 412.546, 52873.557 24/08/13,09:42:51,08,08,1, 12.0,1,1, 21.468, 10530.585, 412.551, 52873.532 24/08/13,09:42:51,09,08,1, 12.0,1,1, 21.468, 10530.588, 412.546, 52873.588 24/08/13,09:42:51,10,08,1, 12.0,1,1, 21.468, 10530.576, 412.532, 52873.523 24/08/13,09:42:51,11,08,1, 12.0,1,1, 21.468, 10530.589, 412.548, 52873.547 24/08/13,09:42:51,12,08,1, 12.0,1,1, 21.468, 10530.558, 412.576, 52873.563 24/08/13,09:42:51,13,08,1, 12.0,1,1, 21.468, 10530.583, 412.563, 52873.529 24/08/13,09:42:51,14,08,1, 12.0,1,1, 21.468, 10530.583, 412.559, 52873.549 24/08/13,09:42:51,15,08,1, 12.0,1,1, 21.468, 10530.581, 412.559, 52873.546 24/08/13,09:42:51,16,08,1, 12.0,1,1, 21.468, 10530.596, 412.590, 52873.608 24/08/13,09:42:51,17,08,1, 12.0,1,1, 21.468, 10530.585, 412.553, 52873.546 24/08/13,09:42:51,18,08,1, 12.0,1,1, 21.468, 10530.600, 412.559, 52873.514 24/08/13,09:42:51,19,08,1, 12.0,1,1, 21.468, 10530.581, 412.580, 52873.602 24/08/13,09:42:52,00,09,1, 12.0,1,1, 21.467, 10530.573, 412.580, 52873.602 24/08/13,09:42:52,01,09,1, 12.0,1,1, 21.467, 10530.574, 412.581, 52873.622 24/08/13,09:42:52,02,09,1, 12.0,1,1, 21.467, 10530.594, 412.573, 52873.620 24/08/13,09:42:52,03,09,1, 12.0,1,1, 21.467, 10530.595, 412.606, 52873.649 24/08/13,09:42:52,04,09,1, 12.0,1,1, 21.467, 10530.608, 412.576, 52873.659 24/08/13,09:42:52,05,09,1, 12.0,1,1, 21.467, 10530.596, 412.572, 52873.667 24/08/13,09:42:52,06,09,1, 12.0,1,1, 21.467, 10530.604, 412.602, 52873.596 24/08/13,09:42:52,07,09,1, 12.0,1,1, 21.467, 10530.607, 412.615, 52873.641 24/08/13,09:42:52,08,09,1, 12.0,1,1, 21.467, 10530.584, 412.596, 52873.595 24/08/13,09:42:52,09,09,1, 12.0,1,1, 21.467, 10530.604, 412.600, 52873.573 24/08/13,09:42:52,10,09,1, 12.0,1,1, 21.467, 10530.608, 412.602, 52873.574 24/08/13,09:42:52,11,09,1, 12.0,1,1, 21.467, 10530.596, 412.613, 52873.614 24/08/13,09:42:52,12,09,1, 12.0,1,1, 21.467, 10530.618, 412.632, 52873.581 24/08/13,09:42:52,13,09,1, 12.0,1,1, 21.467, 10530.599, 412.615, 52873.649 24/08/13,09:42:52,14,09,1, 12.0,1,1, 21.467, 10530.624, 412.620, 52873.577 24/08/13,09:42:52,15,09,1, 12.0,1,1, 21.467, 10530.607, 412.649, 52873.584 24/08/13,09:42:52,16,09,1, 12.0,1,1, 21.467, 10530.628, 412.651, 52873.615 24/08/13,09:42:52,17,09,1, 12.0,1,1, 21.467, 10530.606, 412.634, 52873.614 24/08/13,09:42:52,18,09,1, 12.0,1,1, 21.467, 10530.607, 412.653, 52873.608 24/08/13,09:42:52,19,09,1, 12.0,1,1, 21.467, 10530.618, 412.660, 52873.607 24/08/13,09:42:53,00,08,1, 11.9,1,1, 21.468, 10530.615, 412.660, 52873.607 24/08/13,09:42:53,01,08,1, 11.9,1,1, 21.468, 10530.624, 412.664, 52873.578 24/08/13,09:42:53,02,08,1, 11.9,1,1, 21.468, 10530.621, 412.660, 52873.678 24/08/13,09:42:53,03,08,1, 11.9,1,1, 21.468, 10530.655, 412.633, 52873.611 24/08/13,09:42:53,04,08,1, 11.9,1,1, 21.468, 10530.638, 412.652, 52873.628 24/08/13,09:42:53,05,08,1, 11.9,1,1, 21.468, 10530.631, 412.649, 52873.650 24/08/13,09:42:53,06,08,1, 11.9,1,1, 21.468, 10530.659, 412.662, 52873.661 24/08/13,09:42:53,07,08,1, 11.9,1,1, 21.468, 10530.645, 412.667, 52873.731 24/08/13,09:42:53,08,08,1, 11.9,1,1, 21.468, 10530.648, 412.678, 52873.580 24/08/13,09:42:53,09,08,1, 11.9,1,1, 21.468, 10530.649, 412.664, 52873.633 24/08/13,09:42:53,10,08,1, 11.9,1,1, 21.468, 10530.669, 412.700, 52873.641 24/08/13,09:42:53,11,08,1, 11.9,1,1, 21.468, 10530.673, 412.688, 52873.694 24/08/13,09:42:53,12,08,1, 11.9,1,1, 21.468, 10530.675, 412.709, 52873.650 24/08/13,09:42:53,13,08,1, 11.9,1,1, 21.468, 10530.662, 412.697, 52873.665 24/08/13,09:42:53,14,08,1, 11.9,1,1, 21.468, 10530.690, 412.673, 52873.615 24/08/13,09:42:53,15,08,1, 11.9,1,1, 21.468, 10530.667, 412.721, 52873.684 24/08/13,09:42:53,16,08,1, 11.9,1,1, 21.468, 10530.674, 412.719, 52873.734 24/08/13,09:42:53,17,08,1, 11.9,1,1, 21.468, 10530.677, 412.723, 52873.642 24/08/13,09:42:53,18,08,1, 11.9,1,1, 21.468, 10530.652, 412.730, 52873.721 24/08/13,09:42:53,19,08,1, 11.9,1,1, 21.468, 10530.682, 412.719, 52873.703 24/08/13,09:42:54,00,07,1, 11.9,1,1, 21.467, 10530.682, 412.719, 52873.703 24/08/13,09:42:54,01,07,1, 11.9,1,1, 21.467, 10530.698, 412.727, 52873.708 24/08/13,09:42:54,02,07,1, 11.9,1,1, 21.467, 10530.690, 412.741, 52873.693 24/08/13,09:42:54,03,07,1, 11.9,1,1, 21.467, 10530.718, 412.727, 52873.662 24/08/13,09:42:54,04,07,1, 11.9,1,1, 21.467, 10530.705, 412.696, 52873.668 24/08/13,09:42:54,05,07,1, 11.9,1,1, 21.467, 10530.701, 412.719, 52873.696 24/08/13,09:42:54,06,07,1, 11.9,1,1, 21.467, 10530.721, 412.740, 52873.664 24/08/13,09:42:54,07,07,1, 11.9,1,1, 21.467, 10530.716, 412.750, 52873.680 24/08/13,09:42:54,08,07,1, 11.9,1,1, 21.467, 10530.715, 412.751, 52873.635 24/08/13,09:42:54,09,07,1, 11.9,1,1, 21.467, 10530.706, 412.737, 52873.653 24/08/13,09:42:54,10,07,1, 11.9,1,1, 21.467, 10530.738, 412.762, 52873.708 24/08/13,09:42:54,11,07,1, 11.9,1,1, 21.467, 10530.718, 412.745, 52873.678 24/08/13,09:42:54,12,07,1, 11.9,1,1, 21.467, 10530.737, 412.733, 52873.682 24/08/13,09:42:54,13,07,1, 11.9,1,1, 21.467, 10530.733, 412.758, 52873.704 24/08/13,09:42:54,14,07,1, 11.9,1,1, 21.467, 10530.714, 412.775, 52873.644 24/08/13,09:42:54,15,07,1, 11.9,1,1, 21.467, 10530.735, 412.764, 52873.725 24/08/13,09:42:54,16,07,1, 11.9,1,1, 21.467, 10530.739, 412.783, 52873.699 24/08/13,09:42:54,17,07,1, 11.9,1,1, 21.467, 10530.734, 412.771, 52873.742 24/08/13,09:42:54,18,07,1, 11.9,1,1, 21.467, 10530.748, 412.793, 52873.713 24/08/13,09:42:54,19,07,1, 11.9,1,1, 21.467, 10530.762, 412.789, 52873.678 24/08/13,09:42:55,00,07,1, 11.9,1,1, 21.468, 10530.757, 412.789, 52873.678 24/08/13,09:42:55,01,07,1, 11.9,1,1, 21.468, 10530.750, 412.798, 52873.700 24/08/13,09:42:55,02,07,1, 11.9,1,1, 21.468, 10530.758, 412.804, 52873.666 24/08/13,09:42:55,03,07,1, 11.9,1,1, 21.468, 10530.750, 412.803, 52873.713 24/08/13,09:42:55,04,07,1, 11.9,1,1, 21.468, 10530.774, 412.815, 52873.682 24/08/13,09:42:55,05,07,1, 11.9,1,1, 21.468, 10530.768, 412.811, 52873.693 24/08/13,09:42:55,06,07,1, 11.9,1,1, 21.468, 10530.746, 412.813, 52873.736 24/08/13,09:42:55,07,07,1, 11.9,1,1, 21.468, 10530.772, 412.796, 52873.724 24/08/13,09:42:55,08,07,1, 11.9,1,1, 21.468, 10530.753, 412.807, 52873.671 24/08/13,09:42:55,09,07,1, 11.9,1,1, 21.468, 10530.744, 412.816, 52873.731 24/08/13,09:42:55,10,07,1, 11.9,1,1, 21.468, 10530.764, 412.823, 52873.679 24/08/13,09:42:55,11,07,1, 11.9,1,1, 21.468, 10530.751, 412.833, 52873.753 24/08/13,09:42:55,12,07,1, 11.9,1,1, 21.468, 10530.771, 412.800, 52873.700 24/08/13,09:42:55,13,07,1, 11.9,1,1, 21.468, 10530.775, 412.852, 52873.775 24/08/13,09:42:55,14,07,1, 11.9,1,1, 21.468, 10530.780, 412.834, 52873.756 24/08/13,09:42:55,15,07,1, 11.9,1,1, 21.468, 10530.788, 412.833, 52873.727 24/08/13,09:42:55,16,07,1, 11.9,1,1, 21.468, 10530.760, 412.847, 52873.756 24/08/13,09:42:55,17,07,1, 11.9,1,1, 21.468, 10530.767, 412.849, 52873.689 24/08/13,09:42:55,18,07,1, 11.9,1,1, 21.468, 10530.780, 412.850, 52873.746 24/08/13,09:42:55,19,07,1, 11.9,1,1, 21.468, 10530.782, 412.856, 52873.800 24/08/13,09:42:56,00,08,1, 11.8,1,1, 21.470, 10530.782, 412.856, 52873.800 24/08/13,09:42:56,01,08,1, 11.8,1,1, 21.470, 10530.790, 412.835, 52873.744 24/08/13,09:42:56,02,08,1, 11.8,1,1, 21.470, 10530.786, 412.840, 52873.743 24/08/13,09:42:56,03,08,1, 11.8,1,1, 21.470, 10530.804, 412.842, 52873.714 24/08/13,09:42:56,04,08,1, 11.8,1,1, 21.470, 10530.810, 412.854, 52873.822 24/08/13,09:42:56,05,08,1, 11.8,1,1, 21.470, 10530.794, 412.831, 52873.668 24/08/13,09:42:56,06,08,1, 11.8,1,1, 21.470, 10530.820, 412.856, 52873.782 24/08/13,09:42:56,07,08,1, 11.8,1,1, 21.470, 10530.800, 412.834, 52873.773 24/08/13,09:42:56,08,08,1, 11.8,1,1, 21.470, 10530.785, 412.855, 52873.712 24/08/13,09:42:56,09,08,1, 11.8,1,1, 21.470, 10530.780, 412.860, 52873.722 24/08/13,09:42:56,10,08,1, 11.8,1,1, 21.470, 10530.812, 412.869, 52873.772 24/08/13,09:42:56,11,08,1, 11.8,1,1, 21.470, 10530.781, 412.876, 52873.799 24/08/13,09:42:56,12,08,1, 11.8,1,1, 21.470, 10530.799, 412.890, 52873.774 24/08/13,09:42:56,13,08,1, 11.8,1,1, 21.470, 10530.790, 412.864, 52873.728 24/08/13,09:42:56,14,08,1, 11.8,1,1, 21.470, 10530.792, 412.878, 52873.745 24/08/13,09:42:56,15,08,1, 11.8,1,1, 21.470, 10530.825, 412.869, 52873.730 24/08/13,09:42:56,16,08,1, 11.8,1,1, 21.470, 10530.828, 412.866, 52873.741 24/08/13,09:42:56,17,08,1, 11.8,1,1, 21.470, 10530.815, 412.872, 52873.789 24/08/13,09:42:56,18,08,1, 11.8,1,1, 21.470, 10530.835, 412.902, 52873.748 24/08/13,09:42:56,19,08,1, 11.8,1,1, 21.470, 10530.830, 412.896, 52873.708 24/08/13,09:42:57,00,09,1, 11.8,1,1, 21.471, 10530.823, 412.896, 52873.708 24/08/13,09:42:57,01,09,1, 11.8,1,1, 21.471, 10530.813, 412.926, 52873.784 24/08/13,09:42:57,02,09,1, 11.8,1,1, 21.471, 10530.838, 413.075, 52874.579 24/08/13,09:42:57,03,09,1, 11.8,1,1, 21.471, 10530.849, 413.110, 52874.579 24/08/13,09:42:57,04,09,1, 11.8,1,1, 21.471, 10530.804, 413.108, 52874.638 24/08/13,09:42:57,05,09,1, 11.8,1,1, 21.471, 10530.811, 413.115, 52874.604 24/08/13,09:42:57,06,09,1, 11.8,1,1, 21.471, 10530.813, 413.103, 52874.536 24/08/13,09:42:57,07,09,1, 11.8,1,1, 21.471, 10530.807, 413.125, 52874.576 24/08/13,09:42:57,08,09,1, 11.8,1,1, 21.471, 10530.816, 413.124, 52874.590 24/08/13,09:42:57,09,09,1, 11.8,1,1, 21.471, 10530.823, 413.102, 52874.595 24/08/13,09:42:57,10,09,1, 11.8,1,1, 21.471, 10530.818, 413.126, 52874.560 24/08/13,09:42:57,11,09,1, 11.8,1,1, 21.471, 10530.834, 413.115, 52874.572 24/08/13,09:42:57,12,09,1, 11.8,1,1, 21.471, 10530.839, 413.115, 52874.593 24/08/13,09:42:57,13,09,1, 11.8,1,1, 21.471, 10530.842, 413.115, 52874.554 24/08/13,09:42:57,14,09,1, 11.8,1,1, 21.471, 10530.822, 413.130, 52874.617 24/08/13,09:42:57,15,09,1, 11.8,1,1, 21.471, 10530.826, 413.137, 52874.576 24/08/13,09:42:57,16,09,1, 11.8,1,1, 21.471, 10530.810, 413.150, 52874.562 24/08/13,09:42:57,17,09,1, 11.8,1,1, 21.471, 10530.832, 413.124, 52874.543 24/08/13,09:42:57,18,09,1, 11.8,1,1, 21.471, 10530.820, 413.153, 52874.493 24/08/13,09:42:57,19,09,1, 11.8,1,1, 21.471, 10530.825, 413.153, 52874.495 24/08/13,09:42:58,00,09,1, 11.9,1,1, 21.472, 10530.823, 413.153, 52874.495 24/08/13,09:42:58,01,09,1, 11.9,1,1, 21.472, 10530.840, 413.143, 52874.526 24/08/13,09:42:58,02,09,1, 11.9,1,1, 21.472, 10530.797, 413.172, 52874.615 24/08/13,09:42:58,03,09,1, 11.9,1,1, 21.472, 10530.811, 413.170, 52874.596 24/08/13,09:42:58,04,09,1, 11.9,1,1, 21.472, 10530.821, 413.176, 52874.611 24/08/13,09:42:58,05,09,1, 11.9,1,1, 21.472, 10530.839, 413.163, 52874.528 24/08/13,09:42:58,06,09,1, 11.9,1,1, 21.472, 10530.810, 413.170, 52874.543 24/08/13,09:42:58,07,09,1, 11.9,1,1, 21.472, 10530.818, 413.172, 52874.584 24/08/13,09:42:58,08,09,1, 11.9,1,1, 21.472, 10530.815, 413.176, 52874.588 24/08/13,09:42:58,09,09,1, 11.9,1,1, 21.472, 10530.826, 413.166, 52874.551 24/08/13,09:42:58,10,09,1, 11.9,1,1, 21.472, 10530.814, 413.168, 52874.620 24/08/13,09:42:58,11,09,1, 11.9,1,1, 21.472, 10530.851, 413.146, 52874.603 24/08/13,09:42:58,12,09,1, 11.9,1,1, 21.472, 10530.820, 413.176, 52874.553 24/08/13,09:42:58,13,09,1, 11.9,1,1, 21.472, 10530.799, 413.154, 52874.598 24/08/13,09:42:58,14,09,1, 11.9,1,1, 21.472, 10530.822, 413.178, 52874.509 24/08/13,09:42:58,15,09,1, 11.9,1,1, 21.472, 10530.807, 413.155, 52874.535 24/08/13,09:42:58,16,09,1, 11.9,1,1, 21.472, 10530.795, 413.196, 52874.635 24/08/13,09:42:58,17,09,1, 11.9,1,1, 21.472, 10530.819, 413.176, 52874.536 24/08/13,09:42:58,18,09,1, 11.9,1,1, 21.472, 10530.816, 413.184, 52874.631 24/08/13,09:42:58,19,09,1, 11.9,1,1, 21.472, 10530.837, 413.174, 52874.566 24/08/13,09:42:59,00,09,1, 11.9,1,1, 21.471, 10530.832, 413.174, 52874.566 24/08/13,09:42:59,01,09,1, 11.9,1,1, 21.471, 10530.814, 413.195, 52874.577 24/08/13,09:42:59,02,09,1, 11.9,1,1, 21.471, 10530.819, 413.207, 52874.635 24/08/13,09:42:59,03,09,1, 11.9,1,1, 21.471, 10530.807, 413.173, 52874.598 24/08/13,09:42:59,04,09,1, 11.9,1,1, 21.471, 10530.832, 413.193, 52874.565 24/08/13,09:42:59,05,09,1, 11.9,1,1, 21.471, 10530.802, 413.205, 52874.547 24/08/13,09:42:59,06,09,1, 11.9,1,1, 21.471, 10530.825, 413.179, 52874.620 24/08/13,09:42:59,07,09,1, 11.9,1,1, 21.471, 10530.779, 413.194, 52874.681 24/08/13,09:42:59,08,09,1, 11.9,1,1, 21.471, 10530.819, 413.203, 52874.628 24/08/13,09:42:59,09,09,1, 11.9,1,1, 21.471, 10530.780, 413.172, 52874.623 24/08/13,09:42:59,10,09,1, 11.9,1,1, 21.471, 10530.794, 413.198, 52874.627 24/08/13,09:42:59,11,09,1, 11.9,1,1, 21.471, 10530.798, 413.211, 52874.643 24/08/13,09:42:59,12,09,1, 11.9,1,1, 21.471, 10530.802, 413.214, 52874.606 24/08/13,09:42:59,13,09,1, 11.9,1,1, 21.471, 10530.827, 413.193, 52874.627 24/08/13,09:42:59,14,09,1, 11.9,1,1, 21.471, 10530.769, 413.201, 52874.619 24/08/13,09:42:59,15,09,1, 11.9,1,1, 21.471, 10530.757, 413.201, 52874.541 24/08/13,09:42:59,16,09,1, 11.9,1,1, 21.471, 10530.786, 413.207, 52874.613 24/08/13,09:42:59,17,09,1, 11.9,1,1, 21.471, 10530.811, 413.231, 52874.507 24/08/13,09:42:59,18,09,1, 11.9,1,1, 21.471, 10530.792, 413.231, 52874.551 24/08/13,09:42:59,19,09,1, 11.9,1,1, 21.471, 10530.779, 413.242, 52874.540 24/08/13,09:43:00,00,08,1, 11.9,1,1, 21.469, 10530.773, 413.242, 52874.540 24/08/13,09:43:00,01,08,1, 11.9,1,1, 21.469, 10530.794, 413.231, 52874.629 24/08/13,09:43:00,02,08,1, 11.9,1,1, 21.469, 10530.792, 413.044, 52873.834 24/08/13,09:43:00,03,08,1, 11.9,1,1, 21.469, 10530.796, 413.027, 52873.812 24/08/13,09:43:00,04,08,1, 11.9,1,1, 21.469, 10530.803, 413.043, 52873.789 24/08/13,09:43:00,05,08,1, 11.9,1,1, 21.469, 10530.780, 413.028, 52873.803 24/08/13,09:43:00,06,08,1, 11.9,1,1, 21.469, 10530.772, 413.014, 52873.840 24/08/13,09:43:00,07,08,1, 11.9,1,1, 21.469, 10530.792, 413.043, 52873.801 24/08/13,09:43:00,08,08,1, 11.9,1,1, 21.469, 10530.799, 413.056, 52873.823 24/08/13,09:43:00,09,08,1, 11.9,1,1, 21.469, 10530.783, 413.041, 52873.813 24/08/13,09:43:00,10,08,1, 11.9,1,1, 21.469, 10530.795, 413.070, 52873.878 24/08/13,09:43:00,11,08,1, 11.9,1,1, 21.469, 10530.803, 413.040, 52873.736 24/08/13,09:43:00,12,08,1, 11.9,1,1, 21.469, 10530.796, 413.030, 52873.862 24/08/13,09:43:00,13,08,1, 11.9,1,1, 21.469, 10530.806, 413.057, 52873.785 24/08/13,09:43:00,14,08,1, 11.9,1,1, 21.469, 10530.777, 413.033, 52873.761 24/08/13,09:43:00,15,08,1, 11.9,1,1, 21.469, 10530.778, 413.058, 52873.790 24/08/13,09:43:00,16,08,1, 11.9,1,1, 21.469, 10530.791, 413.055, 52873.757 24/08/13,09:43:00,17,08,1, 11.9,1,1, 21.469, 10530.796, 413.060, 52873.804 24/08/13,09:43:00,18,08,1, 11.9,1,1, 21.469, 10530.774, 413.047, 52873.818 24/08/13,09:43:00,19,08,1, 11.9,1,1, 21.469, 10530.773, 413.052, 52873.833 24/08/13,09:43:01,00,08,1, 12.0,1,1, 21.473, 10530.765, 413.052, 52873.833 24/08/13,09:43:01,01,08,1, 12.0,1,1, 21.473, 10530.785, 413.069, 52873.784 24/08/13,09:43:01,02,08,1, 12.0,1,1, 21.473, 10530.776, 413.061, 52873.817 24/08/13,09:43:01,03,08,1, 12.0,1,1, 21.473, 10530.799, 413.073, 52873.922 24/08/13,09:43:01,04,08,1, 12.0,1,1, 21.473, 10530.787, 413.049, 52873.829 24/08/13,09:43:01,05,08,1, 12.0,1,1, 21.473, 10530.777, 413.068, 52873.844 24/08/13,09:43:01,06,08,1, 12.0,1,1, 21.473, 10530.776, 413.079, 52873.840 24/08/13,09:43:01,07,08,1, 12.0,1,1, 21.473, 10530.762, 413.073, 52873.865 24/08/13,09:43:01,08,08,1, 12.0,1,1, 21.473, 10530.794, 413.088, 52873.827 24/08/13,09:43:01,09,08,1, 12.0,1,1, 21.473, 10530.780, 413.078, 52873.791 24/08/13,09:43:01,10,08,1, 12.0,1,1, 21.473, 10530.768, 413.101, 52873.797 24/08/13,09:43:01,11,08,1, 12.0,1,1, 21.473, 10530.777, 413.088, 52873.780 24/08/13,09:43:01,12,08,1, 12.0,1,1, 21.473, 10530.777, 413.070, 52873.765 24/08/13,09:43:01,13,08,1, 12.0,1,1, 21.473, 10530.769, 413.091, 52873.760 24/08/13,09:43:01,14,08,1, 12.0,1,1, 21.473, 10530.759, 413.074, 52873.838 24/08/13,09:43:01,15,08,1, 12.0,1,1, 21.473, 10530.758, 413.074, 52873.798 24/08/13,09:43:01,16,08,1, 12.0,1,1, 21.473, 10530.752, 413.060, 52873.767 24/08/13,09:43:01,17,08,1, 12.0,1,1, 21.473, 10530.779, 413.085, 52873.822 24/08/13,09:43:01,18,08,1, 12.0,1,1, 21.473, 10530.776, 413.104, 52873.835 24/08/13,09:43:01,19,08,1, 12.0,1,1, 21.473, 10530.742, 413.117, 52873.824 24/08/13,09:43:02,00,08,1, 11.9,1,1, 21.468, 10530.740, 413.117, 52873.824 24/08/13,09:43:02,01,08,1, 11.9,1,1, 21.468, 10530.781, 413.104, 52873.898 24/08/13,09:43:02,02,08,1, 11.9,1,1, 21.468, 10530.745, 413.108, 52873.928 24/08/13,09:43:02,03,08,1, 11.9,1,1, 21.468, 10530.778, 413.101, 52873.792 24/08/13,09:43:02,04,08,1, 11.9,1,1, 21.468, 10530.777, 413.117, 52873.875 24/08/13,09:43:02,05,08,1, 11.9,1,1, 21.468, 10530.764, 413.105, 52873.851 24/08/13,09:43:02,06,08,1, 11.9,1,1, 21.468, 10530.783, 413.102, 52873.794 24/08/13,09:43:02,07,08,1, 11.9,1,1, 21.468, 10530.795, 413.103, 52873.818 24/08/13,09:43:02,08,08,1, 11.9,1,1, 21.468, 10530.762, 413.098, 52873.815 24/08/13,09:43:02,09,08,1, 11.9,1,1, 21.468, 10530.776, 413.103, 52873.771 24/08/13,09:43:02,10,08,1, 11.9,1,1, 21.468, 10530.796, 413.081, 52873.747 24/08/13,09:43:02,11,08,1, 11.9,1,1, 21.468, 10530.770, 413.102, 52873.820 24/08/13,09:43:02,12,08,1, 11.9,1,1, 21.468, 10530.790, 413.106, 52873.818 24/08/13,09:43:02,13,08,1, 11.9,1,1, 21.468, 10530.761, 413.100, 52873.838 24/08/13,09:43:02,14,08,1, 11.9,1,1, 21.468, 10530.765, 413.117, 52873.846 24/08/13,09:43:02,15,08,1, 11.9,1,1, 21.468, 10530.793, 413.131, 52873.842 24/08/13,09:43:02,16,08,1, 11.9,1,1, 21.468, 10530.771, 413.125, 52873.809 24/08/13,09:43:02,17,08,1, 11.9,1,1, 21.468, 10530.764, 413.115, 52873.823 24/08/13,09:43:02,18,08,1, 11.9,1,1, 21.468, 10530.774, 413.124, 52873.830 24/08/13,09:43:02,19,08,1, 11.9,1,1, 21.468, 10530.762, 413.102, 52873.794 24/08/13,09:43:03,00,09,1, 12.0,1,1, 21.471, 10530.757, 413.102, 52873.794 24/08/13,09:43:03,01,09,1, 12.0,1,1, 21.471, 10530.781, 413.154, 52873.908 24/08/13,09:43:03,02,09,1, 12.0,1,1, 21.471, 10530.749, 413.126, 52873.871 24/08/13,09:43:03,03,09,1, 12.0,1,1, 21.471, 10530.795, 413.129, 52873.839 24/08/13,09:43:03,04,09,1, 12.0,1,1, 21.471, 10530.771, 413.156, 52873.846 24/08/13,09:43:03,05,09,1, 12.0,1,1, 21.471, 10530.777, 413.123, 52873.767 24/08/13,09:43:03,06,09,1, 12.0,1,1, 21.471, 10530.741, 413.114, 52873.894 24/08/13,09:43:03,07,09,1, 12.0,1,1, 21.471, 10530.795, 413.121, 52873.797 24/08/13,09:43:03,08,09,1, 12.0,1,1, 21.471, 10530.800, 413.134, 52873.769 24/08/13,09:43:03,09,09,1, 12.0,1,1, 21.471, 10530.747, 413.117, 52873.826 24/08/13,09:43:03,10,09,1, 12.0,1,1, 21.471, 10530.788, 413.117, 52873.885 24/08/13,09:43:03,11,09,1, 12.0,1,1, 21.471, 10530.779, 413.099, 52873.774 24/08/13,09:43:03,12,09,1, 12.0,1,1, 21.471, 10530.774, 413.119, 52873.905 24/08/13,09:43:03,13,09,1, 12.0,1,1, 21.471, 10530.785, 413.127, 52873.790 24/08/13,09:43:03,14,09,1, 12.0,1,1, 21.471, 10530.769, 413.115, 52873.861 24/08/13,09:43:03,15,09,1, 12.0,1,1, 21.471, 10530.779, 413.120, 52873.882 24/08/13,09:43:03,16,09,1, 12.0,1,1, 21.471, 10530.776, 413.127, 52873.894 24/08/13,09:43:03,17,09,1, 12.0,1,1, 21.471, 10530.769, 413.121, 52873.850 24/08/13,09:43:03,18,09,1, 12.0,1,1, 21.471, 10530.778, 413.109, 52873.823 24/08/13,09:43:03,19,09,1, 12.0,1,1, 21.471, 10530.761, 413.110, 52873.905 24/08/13,09:43:04,00,08,1, 11.9,1,1, 21.466, 10530.757, 413.110, 52873.905 24/08/13,09:43:04,01,08,1, 11.9,1,1, 21.466, 10530.756, 413.115, 52873.830 24/08/13,09:43:04,02,08,1, 11.9,1,1, 21.466, 10530.787, 413.131, 52873.828 24/08/13,09:43:04,03,08,1, 11.9,1,1, 21.466, 10530.770, 413.093, 52873.816 24/08/13,09:43:04,04,08,1, 11.9,1,1, 21.466, 10530.758, 413.098, 52873.862 24/08/13,09:43:04,05,08,1, 11.9,1,1, 21.466, 10530.723, 413.070, 52873.850 24/08/13,09:43:04,06,08,1, 11.9,1,1, 21.466, 10530.773, 413.110, 52873.924 24/08/13,09:43:04,07,08,1, 11.9,1,1, 21.466, 10530.786, 413.100, 52873.880 24/08/13,09:43:04,08,08,1, 11.9,1,1, 21.466, 10530.781, 413.126, 52873.883 24/08/13,09:43:04,09,08,1, 11.9,1,1, 21.466, 10530.784, 413.105, 52873.853 24/08/13,09:43:04,10,08,1, 11.9,1,1, 21.466, 10530.787, 413.095, 52873.765 24/08/13,09:43:04,11,08,1, 11.9,1,1, 21.466, 10530.775, 413.100, 52873.815 24/08/13,09:43:04,12,08,1, 11.9,1,1, 21.466, 10530.791, 413.108, 52873.857 24/08/13,09:43:04,13,08,1, 11.9,1,1, 21.466, 10530.803, 413.106, 52873.813 24/08/13,09:43:04,14,08,1, 11.9,1,1, 21.466, 10530.776, 413.127, 52873.754 24/08/13,09:43:04,15,08,1, 11.9,1,1, 21.466, 10530.777, 413.106, 52873.883 24/08/13,09:43:04,16,08,1, 11.9,1,1, 21.466, 10530.778, 413.096, 52873.839 24/08/13,09:43:04,17,08,1, 11.9,1,1, 21.466, 10530.762, 413.119, 52873.823 24/08/13,09:43:04,18,08,1, 11.9,1,1, 21.466, 10530.775, 413.111, 52873.855 24/08/13,09:43:04,19,08,1, 11.9,1,1, 21.466, 10530.775, 413.108, 52873.815 24/08/13,09:43:05,00,08,1, 11.9,1,1, 21.468, 10530.773, 413.108, 52873.815 24/08/13,09:43:05,01,08,1, 11.9,1,1, 21.468, 10530.764, 413.106, 52873.856 24/08/13,09:43:05,02,08,1, 11.9,1,1, 21.468, 10530.772, 413.084, 52873.751 24/08/13,09:43:05,03,08,1, 11.9,1,1, 21.468, 10530.758, 413.108, 52873.863 24/08/13,09:43:05,04,08,1, 11.9,1,1, 21.468, 10530.776, 413.062, 52873.829 24/08/13,09:43:05,05,08,1, 11.9,1,1, 21.468, 10530.765, 413.103, 52873.778 24/08/13,09:43:05,06,08,1, 11.9,1,1, 21.468, 10530.754, 413.084, 52873.803 24/08/13,09:43:05,07,08,1, 11.9,1,1, 21.468, 10530.777, 413.108, 52873.827 24/08/13,09:43:05,08,08,1, 11.9,1,1, 21.468, 10530.767, 413.109, 52873.802 24/08/13,09:43:05,09,08,1, 11.9,1,1, 21.468, 10530.782, 413.074, 52873.868 24/08/13,09:43:05,10,08,1, 11.9,1,1, 21.468, 10530.811, 413.086, 52873.764 24/08/13,09:43:05,11,08,1, 11.9,1,1, 21.468, 10530.761, 413.084, 52873.826 24/08/13,09:43:05,12,08,1, 11.9,1,1, 21.468, 10530.790, 413.096, 52873.905 24/08/13,09:43:05,13,08,1, 11.9,1,1, 21.468, 10530.780, 413.096, 52873.853 24/08/13,09:43:05,14,08,1, 11.9,1,1, 21.468, 10530.772, 413.074, 52873.845 24/08/13,09:43:05,15,08,1, 11.9,1,1, 21.468, 10530.796, 413.064, 52873.790 24/08/13,09:43:05,16,08,1, 11.9,1,1, 21.468, 10530.758, 413.057, 52873.805 24/08/13,09:43:05,17,08,1, 11.9,1,1, 21.468, 10530.768, 413.105, 52873.797 24/08/13,09:43:05,18,08,1, 11.9,1,1, 21.468, 10530.737, 413.063, 52873.829 24/08/13,09:43:05,19,08,1, 11.9,1,1, 21.468, 10530.775, 413.079, 52873.875 24/08/13,09:43:06,00,07,1, 11.9,1,1, 21.465, 10530.773, 413.079, 52873.875 24/08/13,09:43:06,01,07,1, 11.9,1,1, 21.465, 10530.791, 413.083, 52873.861 24/08/13,09:43:06,02,07,1, 11.9,1,1, 21.465, 10530.766, 413.065, 52873.837 24/08/13,09:43:06,03,07,1, 11.9,1,1, 21.465, 10530.776, 413.075, 52873.838 24/08/13,09:43:06,04,07,1, 11.9,1,1, 21.465, 10530.765, 413.073, 52873.770 24/08/13,09:43:06,05,07,1, 11.9,1,1, 21.465, 10530.758, 413.069, 52873.809 24/08/13,09:43:06,06,07,1, 11.9,1,1, 21.465, 10530.750, 413.070, 52873.863 24/08/13,09:43:06,07,07,1, 11.9,1,1, 21.465, 10530.760, 413.079, 52873.809 24/08/13,09:43:06,08,07,1, 11.9,1,1, 21.465, 10530.750, 413.069, 52873.891 24/08/13,09:43:06,09,07,1, 11.9,1,1, 21.465, 10530.754, 413.104, 52873.854 24/08/13,09:43:06,10,07,1, 11.9,1,1, 21.465, 10530.767, 413.083, 52873.864 24/08/13,09:43:06,11,07,1, 11.9,1,1, 21.465, 10530.761, 413.073, 52873.790 24/08/13,09:43:06,12,07,1, 11.9,1,1, 21.465, 10530.783, 413.084, 52873.833 24/08/13,09:43:06,13,07,1, 11.9,1,1, 21.465, 10530.732, 413.076, 52873.892 24/08/13,09:43:06,14,07,1, 11.9,1,1, 21.465, 10530.757, 413.083, 52873.852 24/08/13,09:43:06,15,07,1, 11.9,1,1, 21.465, 10530.761, 413.086, 52873.824 24/08/13,09:43:06,16,07,1, 11.9,1,1, 21.465, 10530.740, 413.089, 52873.848 24/08/13,09:43:06,17,07,1, 11.9,1,1, 21.465, 10530.776, 413.075, 52873.793 24/08/13,09:43:06,18,07,1, 11.9,1,1, 21.465, 10530.743, 413.072, 52873.824 24/08/13,09:43:06,19,07,1, 11.9,1,1, 21.465, 10530.768, 413.085, 52873.804 24/08/13,09:43:07,00,07,1, 11.9,1,1, 21.468, 10530.765, 413.085, 52873.804 24/08/13,09:43:07,01,07,1, 11.9,1,1, 21.468, 10530.735, 413.087, 52873.838 24/08/13,09:43:07,02,07,1, 11.9,1,1, 21.468, 10530.720, 413.086, 52873.839 24/08/13,09:43:07,03,07,1, 11.9,1,1, 21.468, 10530.710, 413.072, 52873.839 24/08/13,09:43:07,04,07,1, 11.9,1,1, 21.468, 10530.737, 413.086, 52873.787 24/08/13,09:43:07,05,07,1, 11.9,1,1, 21.468, 10530.728, 413.054, 52873.838 24/08/13,09:43:07,06,07,1, 11.9,1,1, 21.468, 10530.728, 413.066, 52873.841 24/08/13,09:43:07,07,07,1, 11.9,1,1, 21.468, 10530.727, 413.066, 52873.865 24/08/13,09:43:07,08,07,1, 11.9,1,1, 21.468, 10530.715, 413.041, 52873.844 24/08/13,09:43:07,09,07,1, 11.9,1,1, 21.468, 10530.739, 413.053, 52873.861 24/08/13,09:43:07,10,07,1, 11.9,1,1, 21.468, 10530.725, 413.052, 52873.821 24/08/13,09:43:07,11,07,1, 11.9,1,1, 21.468, 10530.726, 413.051, 52873.883 24/08/13,09:43:07,12,07,1, 11.9,1,1, 21.468, 10530.709, 413.067, 52873.792 24/08/13,09:43:07,13,07,1, 11.9,1,1, 21.468, 10530.703, 413.066, 52873.797 24/08/13,09:43:07,14,07,1, 11.9,1,1, 21.468, 10530.721, 413.046, 52873.762 24/08/13,09:43:07,15,07,1, 11.9,1,1, 21.468, 10530.713, 413.060, 52873.834 24/08/13,09:43:07,16,07,1, 11.9,1,1, 21.468, 10530.714, 413.052, 52873.843 24/08/13,09:43:07,17,07,1, 11.9,1,1, 21.468, 10530.717, 413.048, 52873.733 24/08/13,09:43:07,18,07,1, 11.9,1,1, 21.468, 10530.729, 413.061, 52873.912 24/08/13,09:43:07,19,07,1, 11.9,1,1, 21.468, 10530.726, 413.072, 52873.851 24/08/13,09:43:08,00,08,1, 11.9,1,1, 21.470, 10530.723, 413.072, 52873.851 24/08/13,09:43:08,01,08,1, 11.9,1,1, 21.470, 10530.708, 413.070, 52873.901 24/08/13,09:43:08,02,08,1, 11.9,1,1, 21.470, 10530.708, 413.056, 52873.907 24/08/13,09:43:08,03,08,1, 11.9,1,1, 21.470, 10530.692, 413.050, 52873.789 24/08/13,09:43:08,04,08,1, 11.9,1,1, 21.470, 10530.690, 413.063, 52873.854 24/08/13,09:43:08,05,08,1, 11.9,1,1, 21.470, 10530.708, 413.059, 52873.852 24/08/13,09:43:08,06,08,1, 11.9,1,1, 21.470, 10530.696, 413.064, 52873.826 24/08/13,09:43:08,07,08,1, 11.9,1,1, 21.470, 10530.684, 413.063, 52873.882 24/08/13,09:43:08,08,08,1, 11.9,1,1, 21.470, 10530.702, 413.059, 52873.801 24/08/13,09:43:08,09,08,1, 11.9,1,1, 21.470, 10530.691, 413.050, 52873.864 24/08/13,09:43:08,10,08,1, 11.9,1,1, 21.470, 10530.692, 413.067, 52873.832 24/08/13,09:43:08,11,08,1, 11.9,1,1, 21.470, 10530.696, 413.064, 52873.830 24/08/13,09:43:08,12,08,1, 11.9,1,1, 21.470, 10530.683, 413.055, 52873.816 24/08/13,09:43:08,13,08,1, 11.9,1,1, 21.470, 10530.681, 413.038, 52873.841 24/08/13,09:43:08,14,08,1, 11.9,1,1, 21.470, 10530.686, 413.054, 52873.843 24/08/13,09:43:08,15,08,1, 11.9,1,1, 21.470, 10530.665, 413.056, 52873.798 24/08/13,09:43:08,16,08,1, 11.9,1,1, 21.470, 10530.673, 413.038, 52873.816 24/08/13,09:43:08,17,08,1, 11.9,1,1, 21.470, 10530.659, 413.056, 52873.850 24/08/13,09:43:08,18,08,1, 11.9,1,1, 21.470, 10530.675, 413.055, 52873.745 24/08/13,09:43:08,19,08,1, 11.9,1,1, 21.470, 10530.660, 413.060, 52873.806 24/08/13,09:43:09,00,08,1, 11.9,1,1, 21.471, 10530.657, 413.060, 52873.806 24/08/13,09:43:09,01,08,1, 11.9,1,1, 21.471, 10530.659, 413.061, 52873.854 24/08/13,09:43:09,02,08,1, 11.9,1,1, 21.471, 10530.679, 413.039, 52873.838 24/08/13,09:43:09,03,08,1, 11.9,1,1, 21.471, 10530.636, 413.063, 52873.822 24/08/13,09:43:09,04,08,1, 11.9,1,1, 21.471, 10530.683, 413.056, 52873.818 24/08/13,09:43:09,05,08,1, 11.9,1,1, 21.471, 10530.653, 413.099, 52873.860 24/08/13,09:43:09,06,08,1, 11.9,1,1, 21.471, 10530.637, 413.058, 52873.855 24/08/13,09:43:09,07,08,1, 11.9,1,1, 21.471, 10530.629, 413.057, 52873.872 24/08/13,09:43:09,08,08,1, 11.9,1,1, 21.471, 10530.651, 413.049, 52873.823 24/08/13,09:43:09,09,08,1, 11.9,1,1, 21.471, 10530.642, 413.045, 52873.844 24/08/13,09:43:09,10,08,1, 11.9,1,1, 21.471, 10530.663, 413.073, 52873.816 24/08/13,09:43:09,11,08,1, 11.9,1,1, 21.471, 10530.651, 413.039, 52873.855 24/08/13,09:43:09,12,08,1, 11.9,1,1, 21.471, 10530.649, 413.064, 52873.852 24/08/13,09:43:09,13,08,1, 11.9,1,1, 21.471, 10530.644, 413.042, 52873.834 24/08/13,09:43:09,14,08,1, 11.9,1,1, 21.471, 10530.651, 413.046, 52873.703 24/08/13,09:43:09,15,08,1, 11.9,1,1, 21.471, 10530.649, 413.053, 52873.777 24/08/13,09:43:09,16,08,1, 11.9,1,1, 21.471, 10530.652, 413.026, 52873.815 24/08/13,09:43:09,17,08,1, 11.9,1,1, 21.471, 10530.648, 413.071, 52873.831 24/08/13,09:43:09,18,08,1, 11.9,1,1, 21.471, 10530.629, 413.064, 52873.830 24/08/13,09:43:09,19,08,1, 11.9,1,1, 21.471, 10530.640, 413.075, 52873.806 24/08/13,09:43:10,00,08,1, 12.0,1,1, 21.470, 10530.632, 413.075, 52873.806 24/08/13,09:43:10,01,08,1, 12.0,1,1, 21.470, 10530.649, 413.080, 52873.780 24/08/13,09:43:10,02,08,1, 12.0,1,1, 21.470, 10530.633, 413.057, 52873.826 24/08/13,09:43:10,03,08,1, 12.0,1,1, 21.470, 10530.643, 413.076, 52873.877 24/08/13,09:43:10,04,08,1, 12.0,1,1, 21.470, 10530.630, 413.078, 52873.870 24/08/13,09:43:10,05,08,1, 12.0,1,1, 21.470, 10530.596, 413.080, 52873.872 24/08/13,09:43:10,06,08,1, 12.0,1,1, 21.470, 10530.617, 413.055, 52873.801 24/08/13,09:43:10,07,08,1, 12.0,1,1, 21.470, 10530.602, 413.057, 52873.775 24/08/13,09:43:10,08,08,1, 12.0,1,1, 21.470, 10530.641, 413.072, 52873.833 24/08/13,09:43:10,09,08,1, 12.0,1,1, 21.470, 10530.633, 413.031, 52873.802 24/08/13,09:43:10,10,08,1, 12.0,1,1, 21.470, 10530.639, 413.071, 52873.806 24/08/13,09:43:10,11,08,1, 12.0,1,1, 21.470, 10530.630, 413.073, 52873.867 24/08/13,09:43:10,12,08,1, 12.0,1,1, 21.470, 10530.605, 413.049, 52873.822 24/08/13,09:43:10,13,08,1, 12.0,1,1, 21.470, 10530.649, 413.056, 52873.819 24/08/13,09:43:10,14,08,1, 12.0,1,1, 21.470, 10530.618, 413.039, 52873.788 24/08/13,09:43:10,15,08,1, 12.0,1,1, 21.470, 10530.625, 413.075, 52873.791 24/08/13,09:43:10,16,08,1, 12.0,1,1, 21.470, 10530.598, 413.044, 52873.761 24/08/13,09:43:10,17,08,1, 12.0,1,1, 21.470, 10530.632, 413.054, 52873.779 24/08/13,09:43:10,18,08,1, 12.0,1,1, 21.470, 10530.594, 413.050, 52873.790 24/08/13,09:43:10,19,08,1, 12.0,1,1, 21.470, 10530.597, 413.056, 52873.838 24/08/13,09:43:11,00,08,1, 11.9,1,1, 21.470, 10530.590, 413.056, 52873.838 24/08/13,09:43:11,01,08,1, 11.9,1,1, 21.470, 10530.620, 413.057, 52873.777 24/08/13,09:43:11,02,08,1, 11.9,1,1, 21.470, 10530.637, 413.044, 52873.839 24/08/13,09:43:11,03,08,1, 11.9,1,1, 21.470, 10530.617, 413.078, 52873.807 24/08/13,09:43:11,04,08,1, 11.9,1,1, 21.470, 10530.611, 413.059, 52873.857 24/08/13,09:43:11,05,08,1, 11.9,1,1, 21.470, 10530.616, 413.051, 52873.768 24/08/13,09:43:11,06,08,1, 11.9,1,1, 21.470, 10530.620, 413.082, 52873.803 24/08/13,09:43:11,07,08,1, 11.9,1,1, 21.470, 10530.602, 413.060, 52873.819 24/08/13,09:43:11,08,08,1, 11.9,1,1, 21.470, 10530.628, 413.073, 52873.863 24/08/13,09:43:11,09,08,1, 11.9,1,1, 21.470, 10530.626, 413.030, 52873.784 24/08/13,09:43:11,10,08,1, 11.9,1,1, 21.470, 10530.631, 413.066, 52873.730 24/08/13,09:43:11,11,08,1, 11.9,1,1, 21.470, 10530.577, 413.050, 52873.732 24/08/13,09:43:11,12,08,1, 11.9,1,1, 21.470, 10530.607, 413.059, 52873.763 24/08/13,09:43:11,13,08,1, 11.9,1,1, 21.470, 10530.603, 413.066, 52873.793 24/08/13,09:43:11,14,08,1, 11.9,1,1, 21.470, 10530.603, 413.071, 52873.778 24/08/13,09:43:11,15,08,1, 11.9,1,1, 21.470, 10530.588, 413.065, 52873.796 24/08/13,09:43:11,16,08,1, 11.9,1,1, 21.470, 10530.617, 413.063, 52873.746 24/08/13,09:43:11,17,08,1, 11.9,1,1, 21.470, 10530.618, 413.067, 52873.804 24/08/13,09:43:11,18,08,1, 11.9,1,1, 21.470, 10530.619, 413.074, 52873.812 24/08/13,09:43:11,19,08,1, 11.9,1,1, 21.470, 10530.639, 413.053, 52873.807 24/08/13,09:43:12,00,07,1, 11.9,1,1, 21.470, 10530.632, 413.053, 52873.807 24/08/13,09:43:12,01,07,1, 11.9,1,1, 21.470, 10530.606, 413.070, 52873.786 24/08/13,09:43:12,02,07,1, 11.9,1,1, 21.470, 10530.622, 413.063, 52873.793 24/08/13,09:43:12,03,07,1, 11.9,1,1, 21.470, 10530.602, 413.065, 52873.819 24/08/13,09:43:12,04,07,1, 11.9,1,1, 21.470, 10530.613, 413.072, 52873.853 24/08/13,09:43:12,05,07,1, 11.9,1,1, 21.470, 10530.612, 413.050, 52873.747 24/08/13,09:43:12,06,07,1, 11.9,1,1, 21.470, 10530.621, 413.090, 52873.811 24/08/13,09:43:12,07,07,1, 11.9,1,1, 21.470, 10530.619, 413.056, 52873.767 24/08/13,09:43:12,08,07,1, 11.9,1,1, 21.470, 10530.628, 413.074, 52873.771 24/08/13,09:43:12,09,07,1, 11.9,1,1, 21.470, 10530.616, 413.077, 52873.801 24/08/13,09:43:12,10,07,1, 11.9,1,1, 21.470, 10530.625, 413.050, 52873.801 24/08/13,09:43:12,11,07,1, 11.9,1,1, 21.470, 10530.607, 413.082, 52873.780 24/08/13,09:43:12,12,07,1, 11.9,1,1, 21.470, 10530.605, 413.083, 52873.782 24/08/13,09:43:12,13,07,1, 11.9,1,1, 21.470, 10530.601, 413.074, 52873.769 24/08/13,09:43:12,14,07,1, 11.9,1,1, 21.470, 10530.619, 413.073, 52873.739 24/08/13,09:43:12,15,07,1, 11.9,1,1, 21.470, 10530.638, 413.055, 52873.786 24/08/13,09:43:12,16,07,1, 11.9,1,1, 21.470, 10530.630, 413.074, 52873.767 24/08/13,09:43:12,17,07,1, 11.9,1,1, 21.470, 10530.626, 413.082, 52873.740 24/08/13,09:43:12,18,07,1, 11.9,1,1, 21.470, 10530.614, 413.092, 52873.819 24/08/13,09:43:12,19,07,1, 11.9,1,1, 21.470, 10530.637, 413.086, 52873.724 24/08/13,09:43:13,00,09,1, 12.0,1,1, 21.470, 10530.632, 413.086, 52873.724 24/08/13,09:43:13,01,09,1, 12.0,1,1, 21.470, 10530.623, 413.072, 52873.761 24/08/13,09:43:13,02,09,1, 12.0,1,1, 21.470, 10530.635, 413.084, 52873.761 24/08/13,09:43:13,03,09,1, 12.0,1,1, 21.470, 10530.621, 413.079, 52873.779 24/08/13,09:43:13,04,09,1, 12.0,1,1, 21.470, 10530.648, 413.077, 52873.796 24/08/13,09:43:13,05,09,1, 12.0,1,1, 21.470, 10530.629, 413.072, 52873.742 24/08/13,09:43:13,06,09,1, 12.0,1,1, 21.470, 10530.640, 413.064, 52873.732 24/08/13,09:43:13,07,09,1, 12.0,1,1, 21.470, 10530.642, 413.098, 52873.807 24/08/13,09:43:13,08,09,1, 12.0,1,1, 21.470, 10530.625, 413.081, 52873.785 24/08/13,09:43:13,09,09,1, 12.0,1,1, 21.470, 10530.664, 413.098, 52873.756 24/08/13,09:43:13,10,09,1, 12.0,1,1, 21.470, 10530.644, 413.094, 52873.796 24/08/13,09:43:13,11,09,1, 12.0,1,1, 21.470, 10530.653, 413.078, 52873.850 24/08/13,09:43:13,12,09,1, 12.0,1,1, 21.470, 10530.633, 413.113, 52873.820 24/08/13,09:43:13,13,09,1, 12.0,1,1, 21.470, 10530.643, 413.073, 52873.769 24/08/13,09:43:13,14,09,1, 12.0,1,1, 21.470, 10530.629, 413.126, 52873.805 24/08/13,09:43:13,15,09,1, 12.0,1,1, 21.470, 10530.639, 413.087, 52873.856 24/08/13,09:43:13,16,09,1, 12.0,1,1, 21.470, 10530.651, 413.056, 52873.756 24/08/13,09:43:13,17,09,1, 12.0,1,1, 21.470, 10530.665, 413.082, 52873.802 24/08/13,09:43:13,18,09,1, 12.0,1,1, 21.470, 10530.634, 413.074, 52873.754 24/08/13,09:43:13,19,09,1, 12.0,1,1, 21.470, 10530.647, 413.076, 52873.817 24/08/13,09:43:14,00,09,1, 11.9,1,1, 21.472, 10530.640, 413.076, 52873.817 24/08/13,09:43:14,01,09,1, 11.9,1,1, 21.472, 10530.662, 413.114, 52873.832 24/08/13,09:43:14,02,09,1, 11.9,1,1, 21.472, 10530.652, 413.085, 52873.764 24/08/13,09:43:14,03,09,1, 11.9,1,1, 21.472, 10530.649, 413.096, 52873.783 24/08/13,09:43:14,04,09,1, 11.9,1,1, 21.472, 10530.627, 413.123, 52873.763 24/08/13,09:43:14,05,09,1, 11.9,1,1, 21.472, 10530.676, 413.105, 52873.706 24/08/13,09:43:14,06,09,1, 11.9,1,1, 21.472, 10530.672, 413.086, 52873.725 24/08/13,09:43:14,07,09,1, 11.9,1,1, 21.472, 10530.644, 413.091, 52873.743 24/08/13,09:43:14,08,09,1, 11.9,1,1, 21.472, 10530.651, 413.112, 52873.792 24/08/13,09:43:14,09,09,1, 11.9,1,1, 21.472, 10530.636, 413.097, 52873.700 24/08/13,09:43:14,10,09,1, 11.9,1,1, 21.472, 10530.668, 413.114, 52873.847 24/08/13,09:43:14,11,09,1, 11.9,1,1, 21.472, 10530.664, 413.110, 52873.770 24/08/13,09:43:14,12,09,1, 11.9,1,1, 21.472, 10530.660, 413.119, 52873.782 24/08/13,09:43:14,13,09,1, 11.9,1,1, 21.472, 10530.697, 413.121, 52873.712 24/08/13,09:43:14,14,09,1, 11.9,1,1, 21.472, 10530.666, 413.122, 52873.762 24/08/13,09:43:14,15,09,1, 11.9,1,1, 21.472, 10530.672, 413.112, 52873.810 24/08/13,09:43:14,16,09,1, 11.9,1,1, 21.472, 10530.681, 413.091, 52873.836 24/08/13,09:43:14,17,09,1, 11.9,1,1, 21.472, 10530.682, 413.113, 52873.803 24/08/13,09:43:14,18,09,1, 11.9,1,1, 21.472, 10530.697, 413.131, 52873.780 24/08/13,09:43:14,19,09,1, 11.9,1,1, 21.472, 10530.681, 413.112, 52873.744 24/08/13,09:43:15,00,09,1, 11.9,1,1, 21.472, 10530.673, 413.112, 52873.744 24/08/13,09:43:15,01,09,1, 11.9,1,1, 21.472, 10530.695, 413.113, 52873.806 24/08/13,09:43:15,02,09,1, 11.9,1,1, 21.472, 10530.692, 413.128, 52873.739 24/08/13,09:43:15,03,09,1, 11.9,1,1, 21.472, 10530.688, 413.116, 52873.779 24/08/13,09:43:15,04,09,1, 11.9,1,1, 21.472, 10530.694, 413.109, 52873.717 24/08/13,09:43:15,05,09,1, 11.9,1,1, 21.472, 10530.705, 413.102, 52873.764 24/08/13,09:43:15,06,09,1, 11.9,1,1, 21.472, 10530.672, 413.089, 52873.789 24/08/13,09:43:15,07,09,1, 11.9,1,1, 21.472, 10530.697, 413.125, 52873.817 24/08/13,09:43:15,08,09,1, 11.9,1,1, 21.472, 10530.721, 413.115, 52873.842 24/08/13,09:43:15,09,09,1, 11.9,1,1, 21.472, 10530.690, 413.104, 52873.751 24/08/13,09:43:15,10,09,1, 11.9,1,1, 21.472, 10530.712, 413.120, 52873.831 24/08/13,09:43:15,11,09,1, 11.9,1,1, 21.472, 10530.696, 413.160, 52873.822 24/08/13,09:43:15,12,09,1, 11.9,1,1, 21.472, 10530.731, 413.141, 52873.745 24/08/13,09:43:15,13,09,1, 11.9,1,1, 21.472, 10530.693, 413.138, 52873.783 24/08/13,09:43:15,14,09,1, 11.9,1,1, 21.472, 10530.706, 413.124, 52873.740 24/08/13,09:43:15,15,09,1, 11.9,1,1, 21.472, 10530.717, 413.145, 52873.749 24/08/13,09:43:15,16,09,1, 11.9,1,1, 21.472, 10530.718, 413.110, 52873.785 24/08/13,09:43:15,17,09,1, 11.9,1,1, 21.472, 10530.729, 413.121, 52873.745 24/08/13,09:43:15,18,09,1, 11.9,1,1, 21.472, 10530.687, 413.114, 52873.781 24/08/13,09:43:15,19,09,1, 11.9,1,1, 21.472, 10530.751, 413.118, 52873.728 24/08/13,09:43:16,00,09,1, 11.9,1,1, 21.473, 10530.748, 413.118, 52873.728 24/08/13,09:43:16,01,09,1, 11.9,1,1, 21.473, 10530.744, 413.111, 52873.813 24/08/13,09:43:16,02,09,1, 11.9,1,1, 21.473, 10530.731, 413.112, 52873.738 24/08/13,09:43:16,03,09,1, 11.9,1,1, 21.473, 10530.724, 413.113, 52873.721 24/08/13,09:43:16,04,09,1, 11.9,1,1, 21.473, 10530.752, 413.101, 52873.747 24/08/13,09:43:16,05,09,1, 11.9,1,1, 21.473, 10530.754, 413.119, 52873.760 24/08/13,09:43:16,06,09,1, 11.9,1,1, 21.473, 10530.776, 413.096, 52873.760 24/08/13,09:43:16,07,09,1, 11.9,1,1, 21.473, 10530.733, 413.110, 52873.784 24/08/13,09:43:16,08,09,1, 11.9,1,1, 21.473, 10530.776, 413.116, 52873.808 24/08/13,09:43:16,09,09,1, 11.9,1,1, 21.473, 10530.756, 413.121, 52873.753 24/08/13,09:43:16,10,09,1, 11.9,1,1, 21.473, 10530.729, 413.134, 52873.785 24/08/13,09:43:16,11,09,1, 11.9,1,1, 21.473, 10530.753, 413.148, 52873.737 24/08/13,09:43:16,12,09,1, 11.9,1,1, 21.473, 10530.772, 413.131, 52873.758 24/08/13,09:43:16,13,09,1, 11.9,1,1, 21.473, 10530.777, 413.135, 52873.798 24/08/13,09:43:16,14,09,1, 11.9,1,1, 21.473, 10530.731, 413.149, 52873.748 24/08/13,09:43:16,15,09,1, 11.9,1,1, 21.473, 10530.768, 413.147, 52873.691 24/08/13,09:43:16,16,09,1, 11.9,1,1, 21.473, 10530.766, 413.124, 52873.699 24/08/13,09:43:16,17,09,1, 11.9,1,1, 21.473, 10530.773, 413.155, 52873.787 24/08/13,09:43:16,18,09,1, 11.9,1,1, 21.473, 10530.779, 413.129, 52873.704 24/08/13,09:43:16,19,09,1, 11.9,1,1, 21.473, 10530.779, 413.133, 52873.799 24/08/13,09:43:17,00,09,1, 11.7,1,1, 21.473, 10530.773, 413.133, 52873.799 24/08/13,09:43:17,01,09,1, 11.7,1,1, 21.473, 10530.773, 413.173, 52873.772 24/08/13,09:43:17,02,09,1, 11.7,1,1, 21.473, 10530.765, 413.148, 52873.739 24/08/13,09:43:17,03,09,1, 11.7,1,1, 21.473, 10530.805, 413.157, 52873.727 24/08/13,09:43:17,04,09,1, 11.7,1,1, 21.473, 10530.784, 413.171, 52873.765 24/08/13,09:43:17,05,09,1, 11.7,1,1, 21.473, 10530.781, 413.164, 52873.772 24/08/13,09:43:17,06,09,1, 11.7,1,1, 21.473, 10530.797, 413.147, 52873.771 24/08/13,09:43:17,07,09,1, 11.7,1,1, 21.473, 10530.787, 413.171, 52873.718 24/08/13,09:43:17,08,09,1, 11.7,1,1, 21.473, 10530.802, 413.179, 52873.782 24/08/13,09:43:17,09,09,1, 11.7,1,1, 21.473, 10530.788, 413.128, 52873.738 24/08/13,09:43:17,10,09,1, 11.7,1,1, 21.473, 10530.797, 413.156, 52873.702 24/08/13,09:43:17,11,09,1, 11.7,1,1, 21.473, 10530.803, 413.187, 52873.675 24/08/13,09:43:17,12,09,1, 11.7,1,1, 21.473, 10530.806, 413.179, 52873.789 24/08/13,09:43:17,13,09,1, 11.7,1,1, 21.473, 10530.799, 413.188, 52873.771 24/08/13,09:43:17,14,09,1, 11.7,1,1, 21.473, 10530.831, 413.176, 52873.689 24/08/13,09:43:17,15,09,1, 11.7,1,1, 21.473, 10530.818, 413.186, 52873.740 24/08/13,09:43:17,16,09,1, 11.7,1,1, 21.473, 10530.818, 413.190, 52873.713 24/08/13,09:43:17,17,09,1, 11.7,1,1, 21.473, 10530.808, 413.173, 52873.763 24/08/13,09:43:17,18,09,1, 11.7,1,1, 21.473, 10530.796, 413.189, 52873.776 24/08/13,09:43:17,19,09,1, 11.7,1,1, 21.473, 10530.798, 413.160, 52873.693 24/08/13,09:43:18,00,09,1, 11.9,1,1, 21.469, 10530.790, 413.160, 52873.693 24/08/13,09:43:18,01,09,1, 11.9,1,1, 21.469, 10530.830, 413.174, 52873.779 24/08/13,09:43:18,02,09,1, 11.9,1,1, 21.469, 10530.823, 413.179, 52873.745 24/08/13,09:43:18,03,09,1, 11.9,1,1, 21.469, 10530.789, 413.159, 52873.683 24/08/13,09:43:18,04,09,1, 11.9,1,1, 21.469, 10530.798, 413.180, 52873.756 24/08/13,09:43:18,05,09,1, 11.9,1,1, 21.469, 10530.813, 413.185, 52873.762 24/08/13,09:43:18,06,09,1, 11.9,1,1, 21.469, 10530.821, 413.168, 52873.745 24/08/13,09:43:18,07,09,1, 11.9,1,1, 21.469, 10530.796, 413.178, 52873.748 24/08/13,09:43:18,08,09,1, 11.9,1,1, 21.469, 10530.831, 413.179, 52873.718 24/08/13,09:43:18,09,09,1, 11.9,1,1, 21.469, 10530.829, 413.208, 52873.699 24/08/13,09:43:18,10,09,1, 11.9,1,1, 21.469, 10530.835, 413.194, 52873.745 24/08/13,09:43:18,11,09,1, 11.9,1,1, 21.469, 10530.841, 413.194, 52873.667 24/08/13,09:43:18,12,09,1, 11.9,1,1, 21.469, 10530.822, 413.190, 52873.660 24/08/13,09:43:18,13,09,1, 11.9,1,1, 21.469, 10530.852, 413.199, 52873.727 24/08/13,09:43:18,14,09,1, 11.9,1,1, 21.469, 10530.846, 413.191, 52873.735 24/08/13,09:43:18,15,09,1, 11.9,1,1, 21.469, 10530.860, 413.208, 52873.711 24/08/13,09:43:18,16,09,1, 11.9,1,1, 21.469, 10530.859, 413.224, 52873.709 24/08/13,09:43:18,17,09,1, 11.9,1,1, 21.469, 10530.844, 413.200, 52873.726 24/08/13,09:43:18,18,09,1, 11.9,1,1, 21.469, 10530.825, 413.214, 52873.789 24/08/13,09:43:18,19,09,1, 11.9,1,1, 21.469, 10530.856, 413.210, 52873.708 24/08/13,09:43:19,00,08,1, 11.9,1,1, 21.473, 10530.849, 413.210, 52873.708 24/08/13,09:43:19,01,08,1, 11.9,1,1, 21.473, 10530.868, 413.232, 52873.784 24/08/13,09:43:19,02,08,1, 11.9,1,1, 21.473, 10530.872, 413.221, 52873.727 24/08/13,09:43:19,03,08,1, 11.9,1,1, 21.473, 10530.861, 413.231, 52873.670 24/08/13,09:43:19,04,08,1, 11.9,1,1, 21.473, 10530.869, 413.225, 52873.813 24/08/13,09:43:19,05,08,1, 11.9,1,1, 21.473, 10530.848, 413.245, 52873.695 24/08/13,09:43:19,06,08,1, 11.9,1,1, 21.473, 10530.834, 413.232, 52873.724 24/08/13,09:43:19,07,08,1, 11.9,1,1, 21.473, 10530.885, 413.216, 52873.656 24/08/13,09:43:19,08,08,1, 11.9,1,1, 21.473, 10530.863, 413.241, 52873.719 24/08/13,09:43:19,09,08,1, 11.9,1,1, 21.473, 10530.897, 413.245, 52873.626 24/08/13,09:43:19,10,08,1, 11.9,1,1, 21.473, 10530.880, 413.243, 52873.717 24/08/13,09:43:19,11,08,1, 11.9,1,1, 21.473, 10530.856, 413.259, 52873.723 24/08/13,09:43:19,12,08,1, 11.9,1,1, 21.473, 10530.863, 413.252, 52873.666 24/08/13,09:43:19,13,08,1, 11.9,1,1, 21.473, 10530.890, 413.260, 52873.778 24/08/13,09:43:19,14,08,1, 11.9,1,1, 21.473, 10530.889, 413.252, 52873.722 24/08/13,09:43:19,15,08,1, 11.9,1,1, 21.473, 10530.873, 413.259, 52873.709 24/08/13,09:43:19,16,08,1, 11.9,1,1, 21.473, 10530.884, 413.261, 52873.731 24/08/13,09:43:19,17,08,1, 11.9,1,1, 21.473, 10530.870, 413.292, 52873.765 24/08/13,09:43:19,18,08,1, 11.9,1,1, 21.473, 10530.894, 413.279, 52873.699 24/08/13,09:43:19,19,08,1, 11.9,1,1, 21.473, 10530.897, 413.273, 52873.749 24/08/13,09:43:20,00,08,1, 12.0,1,1, 21.479, 10530.890, 413.273, 52873.749 24/08/13,09:43:20,01,08,1, 12.0,1,1, 21.479, 10530.886, 413.265, 52873.717 24/08/13,09:43:20,02,08,1, 12.0,1,1, 21.479, 10530.917, 413.251, 52873.640 24/08/13,09:43:20,03,08,1, 12.0,1,1, 21.479, 10530.902, 413.291, 52873.736 24/08/13,09:43:20,04,08,1, 12.0,1,1, 21.479, 10530.892, 413.274, 52873.731 24/08/13,09:43:20,05,08,1, 12.0,1,1, 21.479, 10530.896, 413.268, 52873.704 24/08/13,09:43:20,06,08,1, 12.0,1,1, 21.479, 10530.886, 413.278, 52873.691 24/08/13,09:43:20,07,08,1, 12.0,1,1, 21.479, 10530.904, 413.282, 52873.686 24/08/13,09:43:20,08,08,1, 12.0,1,1, 21.479, 10530.893, 413.291, 52873.670 24/08/13,09:43:20,09,08,1, 12.0,1,1, 21.479, 10530.883, 413.315, 52873.681 24/08/13,09:43:20,10,08,1, 12.0,1,1, 21.479, 10530.869, 413.293, 52873.735 24/08/13,09:43:20,11,08,1, 12.0,1,1, 21.479, 10530.886, 413.311, 52873.728 24/08/13,09:43:20,12,08,1, 12.0,1,1, 21.479, 10530.887, 413.321, 52873.762 24/08/13,09:43:20,13,08,1, 12.0,1,1, 21.479, 10530.892, 413.323, 52873.666 24/08/13,09:43:20,14,08,1, 12.0,1,1, 21.479, 10530.888, 413.309, 52873.691 24/08/13,09:43:20,15,08,1, 12.0,1,1, 21.479, 10530.901, 413.318, 52873.731 24/08/13,09:43:20,16,08,1, 12.0,1,1, 21.479, 10530.908, 413.329, 52873.743 24/08/13,09:43:20,17,08,1, 12.0,1,1, 21.479, 10530.886, 413.326, 52873.722 24/08/13,09:43:20,18,08,1, 12.0,1,1, 21.479, 10530.900, 413.339, 52873.721 24/08/13,09:43:20,19,08,1, 12.0,1,1, 21.479, 10530.884, 413.327, 52873.731 24/08/13,09:43:21,00,08,1, 11.9,1,1, 21.474, 10530.882, 413.327, 52873.731 24/08/13,09:43:21,01,08,1, 11.9,1,1, 21.474, 10530.923, 413.334, 52873.719 24/08/13,09:43:21,02,08,1, 11.9,1,1, 21.474, 10530.903, 413.354, 52873.629 24/08/13,09:43:21,03,08,1, 11.9,1,1, 21.474, 10530.919, 413.309, 52873.711 24/08/13,09:43:21,04,08,1, 11.9,1,1, 21.474, 10530.928, 413.341, 52873.686 24/08/13,09:43:21,05,08,1, 11.9,1,1, 21.474, 10530.930, 413.336, 52873.639 24/08/13,09:43:21,06,08,1, 11.9,1,1, 21.474, 10530.930, 413.360, 52873.729 24/08/13,09:43:21,07,08,1, 11.9,1,1, 21.474, 10530.928, 413.364, 52873.684 24/08/13,09:43:21,08,08,1, 11.9,1,1, 21.474, 10530.954, 413.373, 52873.714 24/08/13,09:43:21,09,08,1, 11.9,1,1, 21.474, 10530.952, 413.338, 52873.679 24/08/13,09:43:21,10,08,1, 11.9,1,1, 21.474, 10530.967, 413.373, 52873.674 24/08/13,09:43:21,11,08,1, 11.9,1,1, 21.474, 10530.954, 413.400, 52873.731 24/08/13,09:43:21,12,08,1, 11.9,1,1, 21.474, 10530.988, 413.351, 52873.706 24/08/13,09:43:21,13,08,1, 11.9,1,1, 21.474, 10530.937, 413.403, 52873.712 24/08/13,09:43:21,14,08,1, 11.9,1,1, 21.474, 10530.937, 413.374, 52873.727 24/08/13,09:43:21,15,08,1, 11.9,1,1, 21.474, 10530.942, 413.386, 52873.738 24/08/13,09:43:21,16,08,1, 11.9,1,1, 21.474, 10530.963, 413.405, 52873.724 24/08/13,09:43:21,17,08,1, 11.9,1,1, 21.474, 10530.973, 413.418, 52873.702 24/08/13,09:43:21,18,08,1, 11.9,1,1, 21.474, 10530.950, 413.404, 52873.746 24/08/13,09:43:21,19,08,1, 11.9,1,1, 21.474, 10530.972, 413.411, 52873.688 24/08/13,09:43:22,00,08,1, 12.0,1,1, 21.472, 10530.965, 413.411, 52873.688 24/08/13,09:43:22,01,08,1, 12.0,1,1, 21.472, 10530.958, 413.428, 52873.660 24/08/13,09:43:22,02,08,1, 12.0,1,1, 21.472, 10530.976, 413.443, 52873.716 24/08/13,09:43:22,03,08,1, 12.0,1,1, 21.472, 10530.975, 413.468, 52873.733 24/08/13,09:43:22,04,08,1, 12.0,1,1, 21.472, 10530.966, 413.414, 52873.757 24/08/13,09:43:22,05,08,1, 12.0,1,1, 21.472, 10531.012, 413.424, 52873.741 24/08/13,09:43:22,06,08,1, 12.0,1,1, 21.472, 10530.997, 413.417, 52873.729 24/08/13,09:43:22,07,08,1, 12.0,1,1, 21.472, 10531.010, 413.446, 52873.652 24/08/13,09:43:22,08,08,1, 12.0,1,1, 21.472, 10530.984, 413.453, 52873.756 24/08/13,09:43:22,09,08,1, 12.0,1,1, 21.472, 10530.999, 413.452, 52873.784 24/08/13,09:43:22,10,08,1, 12.0,1,1, 21.472, 10531.010, 413.468, 52873.696 24/08/13,09:43:22,11,08,1, 12.0,1,1, 21.472, 10530.978, 413.452, 52873.691 24/08/13,09:43:22,12,08,1, 12.0,1,1, 21.472, 10530.997, 413.453, 52873.690 24/08/13,09:43:22,13,08,1, 12.0,1,1, 21.472, 10530.987, 413.451, 52873.635 24/08/13,09:43:22,14,08,1, 12.0,1,1, 21.472, 10531.011, 413.481, 52873.691 24/08/13,09:43:22,15,08,1, 12.0,1,1, 21.472, 10531.016, 413.464, 52873.657 24/08/13,09:43:22,16,08,1, 12.0,1,1, 21.472, 10531.016, 413.482, 52873.705 24/08/13,09:43:22,17,08,1, 12.0,1,1, 21.472, 10531.032, 413.479, 52873.690 24/08/13,09:43:22,18,08,1, 12.0,1,1, 21.472, 10531.015, 413.493, 52873.661 24/08/13,09:43:22,19,08,1, 12.0,1,1, 21.472, 10531.025, 413.486, 52873.680 24/08/13,09:43:23,00,08,1, 11.9,1,1, 21.476, 10531.024, 413.486, 52873.680 24/08/13,09:43:23,01,08,1, 11.9,1,1, 21.476, 10531.029, 413.488, 52873.652 24/08/13,09:43:23,02,08,1, 11.9,1,1, 21.476, 10531.015, 413.503, 52873.680 24/08/13,09:43:23,03,08,1, 11.9,1,1, 21.476, 10531.024, 413.502, 52873.668 24/08/13,09:43:23,04,08,1, 11.9,1,1, 21.476, 10531.027, 413.526, 52873.640 24/08/13,09:43:23,05,08,1, 11.9,1,1, 21.476, 10531.026, 413.533, 52873.685 24/08/13,09:43:23,06,08,1, 11.9,1,1, 21.476, 10531.036, 413.528, 52873.734 24/08/13,09:43:23,07,08,1, 11.9,1,1, 21.476, 10531.020, 413.526, 52873.675 24/08/13,09:43:23,08,08,1, 11.9,1,1, 21.476, 10531.019, 413.517, 52873.684 24/08/13,09:43:23,09,08,1, 11.9,1,1, 21.476, 10531.040, 413.523, 52873.684 24/08/13,09:43:23,10,08,1, 11.9,1,1, 21.476, 10531.061, 413.527, 52873.666 24/08/13,09:43:23,11,08,1, 11.9,1,1, 21.476, 10531.055, 413.543, 52873.667 24/08/13,09:43:23,12,08,1, 11.9,1,1, 21.476, 10531.069, 413.549, 52873.712 24/08/13,09:43:23,13,08,1, 11.9,1,1, 21.476, 10531.050, 413.548, 52873.667 24/08/13,09:43:23,14,08,1, 11.9,1,1, 21.476, 10531.063, 413.533, 52873.633 24/08/13,09:43:23,15,08,1, 11.9,1,1, 21.476, 10531.083, 413.561, 52873.651 24/08/13,09:43:23,16,08,1, 11.9,1,1, 21.476, 10531.059, 413.553, 52873.591 24/08/13,09:43:23,17,08,1, 11.9,1,1, 21.476, 10531.055, 413.538, 52873.614 24/08/13,09:43:23,18,08,1, 11.9,1,1, 21.476, 10531.038, 413.542, 52873.583 24/08/13,09:43:23,19,08,1, 11.9,1,1, 21.476, 10531.056, 413.555, 52873.658 24/08/13,09:43:24,00,08,1, 11.9,1,1, 21.471, 10531.049, 413.555, 52873.658 24/08/13,09:43:24,01,08,1, 11.9,1,1, 21.471, 10531.075, 413.584, 52873.732 24/08/13,09:43:24,02,08,1, 11.9,1,1, 21.471, 10531.083, 413.580, 52873.672 24/08/13,09:43:24,03,08,1, 11.9,1,1, 21.471, 10531.096, 413.591, 52873.679 24/08/13,09:43:24,04,08,1, 11.9,1,1, 21.471, 10531.060, 413.580, 52873.652 24/08/13,09:43:24,05,08,1, 11.9,1,1, 21.471, 10531.076, 413.576, 52873.676 24/08/13,09:43:24,06,08,1, 11.9,1,1, 21.471, 10531.089, 413.593, 52873.690 24/08/13,09:43:24,07,08,1, 11.9,1,1, 21.471, 10531.102, 413.607, 52873.739 24/08/13,09:43:24,08,08,1, 11.9,1,1, 21.471, 10531.114, 413.603, 52873.635 24/08/13,09:43:24,09,08,1, 11.9,1,1, 21.471, 10531.101, 413.590, 52873.630 24/08/13,09:43:24,10,08,1, 11.9,1,1, 21.471, 10531.100, 413.608, 52873.629 24/08/13,09:43:24,11,08,1, 11.9,1,1, 21.471, 10531.106, 413.620, 52873.707 24/08/13,09:43:24,12,08,1, 11.9,1,1, 21.471, 10531.109, 413.619, 52873.681 24/08/13,09:43:24,13,08,1, 11.9,1,1, 21.471, 10531.107, 413.608, 52873.652 24/08/13,09:43:24,14,08,1, 11.9,1,1, 21.471, 10531.106, 413.619, 52873.656 24/08/13,09:43:24,15,08,1, 11.9,1,1, 21.471, 10531.112, 413.610, 52873.622 24/08/13,09:43:24,16,08,1, 11.9,1,1, 21.471, 10531.103, 413.622, 52873.682 24/08/13,09:43:24,17,08,1, 11.9,1,1, 21.471, 10531.102, 413.630, 52873.632 24/08/13,09:43:24,18,08,1, 11.9,1,1, 21.471, 10531.109, 413.676, 52873.723 24/08/13,09:43:24,19,08,1, 11.9,1,1, 21.471, 10531.112, 413.645, 52873.682 24/08/13,09:43:25,00,08,1, 11.9,1,1, 21.474, 10531.107, 413.645, 52873.682 24/08/13,09:43:25,01,08,1, 11.9,1,1, 21.474, 10531.099, 413.660, 52873.693 24/08/13,09:43:25,02,08,1, 11.9,1,1, 21.474, 10531.099, 413.626, 52873.687 24/08/13,09:43:25,03,08,1, 11.9,1,1, 21.474, 10531.129, 413.662, 52873.644 24/08/13,09:43:25,04,08,1, 11.9,1,1, 21.474, 10531.137, 413.661, 52873.604 24/08/13,09:43:25,05,08,1, 11.9,1,1, 21.474, 10531.139, 413.665, 52873.599 24/08/13,09:43:25,06,08,1, 11.9,1,1, 21.474, 10531.123, 413.686, 52873.684 24/08/13,09:43:25,07,08,1, 11.9,1,1, 21.474, 10531.138, 413.685, 52873.668 24/08/13,09:43:25,08,08,1, 11.9,1,1, 21.474, 10531.149, 413.698, 52873.653 24/08/13,09:43:25,09,08,1, 11.9,1,1, 21.474, 10531.158, 413.686, 52873.685 24/08/13,09:43:25,10,08,1, 11.9,1,1, 21.474, 10531.148, 413.670, 52873.707 24/08/13,09:43:25,11,08,1, 11.9,1,1, 21.474, 10531.161, 413.708, 52873.608 24/08/13,09:43:25,12,08,1, 11.9,1,1, 21.474, 10531.119, 413.688, 52873.635 24/08/13,09:43:25,13,08,1, 11.9,1,1, 21.474, 10531.130, 413.689, 52873.681 24/08/13,09:43:25,14,08,1, 11.9,1,1, 21.474, 10531.154, 413.678, 52873.679 24/08/13,09:43:25,15,08,1, 11.9,1,1, 21.474, 10531.149, 413.677, 52873.600 24/08/13,09:43:25,16,08,1, 11.9,1,1, 21.474, 10531.165, 413.718, 52873.651 24/08/13,09:43:25,17,08,1, 11.9,1,1, 21.474, 10531.132, 413.706, 52873.707 24/08/13,09:43:25,18,08,1, 11.9,1,1, 21.474, 10531.168, 413.688, 52873.597 24/08/13,09:43:25,19,08,1, 11.9,1,1, 21.474, 10531.178, 413.718, 52873.767 24/08/13,09:43:26,00,09,1, 11.9,1,1, 21.473, 10531.174, 413.718, 52873.767 24/08/13,09:43:26,01,09,1, 11.9,1,1, 21.473, 10531.176, 413.704, 52873.765 24/08/13,09:43:26,02,09,1, 11.9,1,1, 21.473, 10531.187, 413.704, 52873.619 24/08/13,09:43:26,03,09,1, 11.9,1,1, 21.473, 10531.168, 413.703, 52873.616 24/08/13,09:43:26,04,09,1, 11.9,1,1, 21.473, 10531.156, 413.714, 52873.658 24/08/13,09:43:26,05,09,1, 11.9,1,1, 21.473, 10531.185, 413.734, 52873.645 24/08/13,09:43:26,06,09,1, 11.9,1,1, 21.473, 10531.161, 413.722, 52873.694 24/08/13,09:43:26,07,09,1, 11.9,1,1, 21.473, 10531.199, 413.734, 52873.646 24/08/13,09:43:26,08,09,1, 11.9,1,1, 21.473, 10531.187, 413.734, 52873.625 24/08/13,09:43:26,09,09,1, 11.9,1,1, 21.473, 10531.204, 413.740, 52873.620 24/08/13,09:43:26,10,09,1, 11.9,1,1, 21.473, 10531.201, 413.749, 52873.652 24/08/13,09:43:26,11,09,1, 11.9,1,1, 21.473, 10531.203, 413.740, 52873.601 24/08/13,09:43:26,12,09,1, 11.9,1,1, 21.473, 10531.227, 413.734, 52873.675 24/08/13,09:43:26,13,09,1, 11.9,1,1, 21.473, 10531.217, 413.735, 52873.613 24/08/13,09:43:26,14,09,1, 11.9,1,1, 21.473, 10531.222, 413.760, 52873.696 24/08/13,09:43:26,15,09,1, 11.9,1,1, 21.473, 10531.189, 413.751, 52873.629 24/08/13,09:43:26,16,09,1, 11.9,1,1, 21.473, 10531.205, 413.778, 52873.664 24/08/13,09:43:26,17,09,1, 11.9,1,1, 21.473, 10531.218, 413.768, 52873.653 24/08/13,09:43:26,18,09,1, 11.9,1,1, 21.473, 10531.217, 413.764, 52873.655 24/08/13,09:43:26,19,09,1, 11.9,1,1, 21.473, 10531.199, 413.781, 52873.754 24/08/13,09:43:27,00,09,1, 11.9,1,1, 21.475, 10531.199, 413.781, 52873.754 24/08/13,09:43:27,01,09,1, 11.9,1,1, 21.475, 10531.227, 413.792, 52873.657 24/08/13,09:43:27,02,09,1, 11.9,1,1, 21.475, 10531.231, 413.781, 52873.646 24/08/13,09:43:27,03,09,1, 11.9,1,1, 21.475, 10531.216, 413.765, 52873.641 24/08/13,09:43:27,04,09,1, 11.9,1,1, 21.475, 10531.212, 413.809, 52873.644 24/08/13,09:43:27,05,09,1, 11.9,1,1, 21.475, 10531.226, 413.808, 52873.667 24/08/13,09:43:27,06,09,1, 11.9,1,1, 21.475, 10531.219, 413.792, 52873.654 24/08/13,09:43:27,07,09,1, 11.9,1,1, 21.475, 10531.235, 413.813, 52873.676 24/08/13,09:43:27,08,09,1, 11.9,1,1, 21.475, 10531.225, 413.819, 52873.573 24/08/13,09:43:27,09,09,1, 11.9,1,1, 21.475, 10531.185, 413.822, 52873.555 24/08/13,09:43:27,10,09,1, 11.9,1,1, 21.475, 10531.230, 413.810, 52873.627 24/08/13,09:43:27,11,09,1, 11.9,1,1, 21.475, 10531.210, 413.819, 52873.629 24/08/13,09:43:27,12,09,1, 11.9,1,1, 21.475, 10531.239, 413.840, 52873.658 24/08/13,09:43:27,13,09,1, 11.9,1,1, 21.475, 10531.246, 413.840, 52873.669 24/08/13,09:43:27,14,09,1, 11.9,1,1, 21.475, 10531.222, 413.858, 52873.688 24/08/13,09:43:27,15,09,1, 11.9,1,1, 21.475, 10531.244, 413.839, 52873.638 24/08/13,09:43:27,16,09,1, 11.9,1,1, 21.475, 10531.256, 413.849, 52873.699 24/08/13,09:43:27,17,09,1, 11.9,1,1, 21.475, 10531.232, 413.856, 52873.658 24/08/13,09:43:27,18,09,1, 11.9,1,1, 21.475, 10531.238, 413.855, 52873.719 24/08/13,09:43:27,19,09,1, 11.9,1,1, 21.475, 10531.236, 413.850, 52873.632 24/08/13,09:43:28,00,09,1, 11.9,1,1, 21.476, 10531.232, 413.850, 52873.632 24/08/13,09:43:28,01,09,1, 11.9,1,1, 21.476, 10531.219, 413.863, 52873.687 24/08/13,09:43:28,02,09,1, 11.9,1,1, 21.476, 10531.229, 413.868, 52873.639 24/08/13,09:43:28,03,09,1, 11.9,1,1, 21.476, 10531.237, 413.858, 52873.620 24/08/13,09:43:28,04,09,1, 11.9,1,1, 21.476, 10531.226, 413.889, 52873.631 24/08/13,09:43:28,05,09,1, 11.9,1,1, 21.476, 10531.229, 413.871, 52873.626 24/08/13,09:43:28,06,09,1, 11.9,1,1, 21.476, 10531.238, 413.930, 52873.653 24/08/13,09:43:28,07,09,1, 11.9,1,1, 21.476, 10531.240, 413.869, 52873.639 24/08/13,09:43:28,08,09,1, 11.9,1,1, 21.476, 10531.244, 413.903, 52873.663 24/08/13,09:43:28,09,09,1, 11.9,1,1, 21.476, 10531.251, 413.911, 52873.656 24/08/13,09:43:28,10,09,1, 11.9,1,1, 21.476, 10531.257, 413.909, 52873.669 24/08/13,09:43:28,11,09,1, 11.9,1,1, 21.476, 10531.260, 413.910, 52873.628 24/08/13,09:43:28,12,09,1, 11.9,1,1, 21.476, 10531.256, 413.905, 52873.657 24/08/13,09:43:28,13,09,1, 11.9,1,1, 21.476, 10531.242, 413.933, 52873.706 24/08/13,09:43:28,14,09,1, 11.9,1,1, 21.476, 10531.262, 413.921, 52873.632 24/08/13,09:43:28,15,09,1, 11.9,1,1, 21.476, 10531.243, 413.902, 52873.733 24/08/13,09:43:28,16,09,1, 11.9,1,1, 21.476, 10531.248, 413.932, 52873.629 24/08/13,09:43:28,17,09,1, 11.9,1,1, 21.476, 10531.230, 413.930, 52873.595 24/08/13,09:43:28,18,09,1, 11.9,1,1, 21.476, 10531.266, 413.917, 52873.606 24/08/13,09:43:28,19,09,1, 11.9,1,1, 21.476, 10531.265, 413.971, 52873.667 24/08/13,09:43:29,00,09,1, 11.9,1,1, 21.474, 10531.257, 413.971, 52873.667 24/08/13,09:43:29,01,09,1, 11.9,1,1, 21.474, 10531.250, 413.959, 52873.600 24/08/13,09:43:29,02,09,1, 11.9,1,1, 21.474, 10531.257, 413.959, 52873.654 24/08/13,09:43:29,03,09,1, 11.9,1,1, 21.474, 10531.248, 413.989, 52873.605 24/08/13,09:43:29,04,09,1, 11.9,1,1, 21.474, 10531.251, 413.966, 52873.605 24/08/13,09:43:29,05,09,1, 11.9,1,1, 21.474, 10531.273, 413.981, 52873.623 24/08/13,09:43:29,06,09,1, 11.9,1,1, 21.474, 10531.285, 413.979, 52873.628 24/08/13,09:43:29,07,09,1, 11.9,1,1, 21.474, 10531.274, 414.019, 52873.663 24/08/13,09:43:29,08,09,1, 11.9,1,1, 21.474, 10531.257, 413.971, 52873.655 24/08/13,09:43:29,09,09,1, 11.9,1,1, 21.474, 10531.256, 413.971, 52873.628 24/08/13,09:43:29,10,09,1, 11.9,1,1, 21.474, 10531.244, 413.995, 52873.704 24/08/13,09:43:29,11,09,1, 11.9,1,1, 21.474, 10531.248, 413.998, 52873.696 24/08/13,09:43:29,12,09,1, 11.9,1,1, 21.474, 10531.267, 413.999, 52873.654 24/08/13,09:43:29,13,09,1, 11.9,1,1, 21.474, 10531.268, 414.018, 52873.706 24/08/13,09:43:29,14,09,1, 11.9,1,1, 21.474, 10531.244, 413.997, 52873.671 24/08/13,09:43:29,15,09,1, 11.9,1,1, 21.474, 10531.276, 414.036, 52873.651 24/08/13,09:43:29,16,09,1, 11.9,1,1, 21.474, 10531.264, 414.035, 52873.673 24/08/13,09:43:29,17,09,1, 11.9,1,1, 21.474, 10531.255, 414.021, 52873.700 24/08/13,09:43:29,18,09,1, 11.9,1,1, 21.474, 10531.278, 414.037, 52873.627 24/08/13,09:43:29,19,09,1, 11.9,1,1, 21.474, 10531.250, 414.044, 52873.662 24/08/13,09:43:30,00,09,1, 11.9,1,1, 21.475, 10531.249, 414.044, 52873.662 24/08/13,09:43:30,01,09,1, 11.9,1,1, 21.475, 10531.287, 414.059, 52873.713 24/08/13,09:43:30,02,09,1, 11.9,1,1, 21.475, 10531.244, 414.051, 52873.637 24/08/13,09:43:30,03,09,1, 11.9,1,1, 21.475, 10531.285, 414.048, 52873.599 24/08/13,09:43:30,04,09,1, 11.9,1,1, 21.475, 10531.265, 414.049, 52873.649 24/08/13,09:43:30,05,09,1, 11.9,1,1, 21.475, 10531.249, 414.048, 52873.644 24/08/13,09:43:30,06,09,1, 11.9,1,1, 21.475, 10531.283, 414.080, 52873.718 24/08/13,09:43:30,07,09,1, 11.9,1,1, 21.475, 10531.264, 414.095, 52873.694 24/08/13,09:43:30,08,09,1, 11.9,1,1, 21.475, 10531.283, 414.072, 52873.651 24/08/13,09:43:30,09,09,1, 11.9,1,1, 21.475, 10531.265, 414.078, 52873.709 24/08/13,09:43:30,10,09,1, 11.9,1,1, 21.475, 10531.265, 414.069, 52873.674 24/08/13,09:43:30,11,09,1, 11.9,1,1, 21.475, 10531.291, 414.073, 52873.675 24/08/13,09:43:30,12,09,1, 11.9,1,1, 21.475, 10531.260, 414.070, 52873.692 24/08/13,09:43:30,13,09,1, 11.9,1,1, 21.475, 10531.285, 414.063, 52873.674 24/08/13,09:43:30,14,09,1, 11.9,1,1, 21.475, 10531.285, 414.073, 52873.736 24/08/13,09:43:30,15,09,1, 11.9,1,1, 21.475, 10531.302, 414.066, 52873.621 24/08/13,09:43:30,16,09,1, 11.9,1,1, 21.475, 10531.281, 414.086, 52873.675 24/08/13,09:43:30,17,09,1, 11.9,1,1, 21.475, 10531.290, 414.084, 52873.654 24/08/13,09:43:30,18,09,1, 11.9,1,1, 21.475, 10531.293, 414.102, 52873.664 24/08/13,09:43:30,19,09,1, 11.9,1,1, 21.475, 10531.264, 414.118, 52873.705 24/08/13,09:43:31,00,09,1, 11.8,1,1, 21.476, 10531.257, 414.118, 52873.705 24/08/13,09:43:31,01,09,1, 11.8,1,1, 21.476, 10531.307, 414.138, 52873.655 24/08/13,09:43:31,02,09,1, 11.8,1,1, 21.476, 10531.310, 414.123, 52873.653 24/08/13,09:43:31,03,09,1, 11.8,1,1, 21.476, 10531.273, 414.121, 52873.637 24/08/13,09:43:31,04,09,1, 11.8,1,1, 21.476, 10531.296, 414.130, 52873.713 24/08/13,09:43:31,05,09,1, 11.8,1,1, 21.476, 10531.293, 414.144, 52873.714 24/08/13,09:43:31,06,09,1, 11.8,1,1, 21.476, 10531.290, 414.157, 52873.690 24/08/13,09:43:31,07,09,1, 11.8,1,1, 21.476, 10531.303, 414.176, 52873.716 24/08/13,09:43:31,08,09,1, 11.8,1,1, 21.476, 10531.296, 414.149, 52873.694 24/08/13,09:43:31,09,09,1, 11.8,1,1, 21.476, 10531.304, 414.188, 52873.695 24/08/13,09:43:31,10,09,1, 11.8,1,1, 21.476, 10531.301, 414.169, 52873.691 24/08/13,09:43:31,11,09,1, 11.8,1,1, 21.476, 10531.288, 414.171, 52873.694 24/08/13,09:43:31,12,09,1, 11.8,1,1, 21.476, 10531.296, 414.164, 52873.725 24/08/13,09:43:31,13,09,1, 11.8,1,1, 21.476, 10531.264, 414.172, 52873.719 24/08/13,09:43:31,14,09,1, 11.8,1,1, 21.476, 10531.280, 414.174, 52873.665 24/08/13,09:43:31,15,09,1, 11.8,1,1, 21.476, 10531.303, 414.159, 52873.633 24/08/13,09:43:31,16,09,1, 11.8,1,1, 21.476, 10531.273, 414.180, 52873.682 24/08/13,09:43:31,17,09,1, 11.8,1,1, 21.476, 10531.308, 414.180, 52873.611 24/08/13,09:43:31,18,09,1, 11.8,1,1, 21.476, 10531.299, 414.207, 52873.703 24/08/13,09:43:31,19,09,1, 11.8,1,1, 21.476, 10531.306, 414.207, 52873.690 24/08/13,09:43:32,00,09,1, 11.9,1,1, 21.474, 10531.299, 414.207, 52873.690 24/08/13,09:43:32,01,09,1, 11.9,1,1, 21.474, 10531.304, 414.223, 52873.704 24/08/13,09:43:32,02,09,1, 11.9,1,1, 21.474, 10531.281, 414.188, 52873.686 24/08/13,09:43:32,03,09,1, 11.9,1,1, 21.474, 10531.320, 414.239, 52873.751 24/08/13,09:43:32,04,09,1, 11.9,1,1, 21.474, 10531.288, 414.203, 52873.650 24/08/13,09:43:32,05,09,1, 11.9,1,1, 21.474, 10531.314, 414.224, 52873.717 24/08/13,09:43:32,06,09,1, 11.9,1,1, 21.474, 10531.314, 414.245, 52873.717 24/08/13,09:43:32,07,09,1, 11.9,1,1, 21.474, 10531.302, 414.217, 52873.724 24/08/13,09:43:32,08,09,1, 11.9,1,1, 21.474, 10531.299, 414.222, 52873.703 24/08/13,09:43:32,09,09,1, 11.9,1,1, 21.474, 10531.307, 414.259, 52873.687 24/08/13,09:43:32,10,09,1, 11.9,1,1, 21.474, 10531.271, 414.236, 52873.675 24/08/13,09:43:32,11,09,1, 11.9,1,1, 21.474, 10531.312, 414.242, 52873.683 24/08/13,09:43:32,12,09,1, 11.9,1,1, 21.474, 10531.296, 414.251, 52873.666 24/08/13,09:43:32,13,09,1, 11.9,1,1, 21.474, 10531.305, 414.247, 52873.694 24/08/13,09:43:32,14,09,1, 11.9,1,1, 21.474, 10531.264, 414.259, 52873.727 24/08/13,09:43:32,15,09,1, 11.9,1,1, 21.474, 10531.305, 414.239, 52873.680 24/08/13,09:43:32,16,09,1, 11.9,1,1, 21.474, 10531.287, 414.246, 52873.683 24/08/13,09:43:32,17,09,1, 11.9,1,1, 21.474, 10531.289, 414.280, 52873.741 24/08/13,09:43:32,18,09,1, 11.9,1,1, 21.474, 10531.302, 414.281, 52873.723 24/08/13,09:43:32,19,09,1, 11.9,1,1, 21.474, 10531.281, 414.300, 52873.767 24/08/13,09:43:33,00,10,1, 11.9,1,1, 21.473, 10531.274, 414.300, 52873.767 24/08/13,09:43:33,01,10,1, 11.9,1,1, 21.473, 10531.276, 414.293, 52873.677 24/08/13,09:43:33,02,10,1, 11.9,1,1, 21.473, 10531.271, 414.271, 52873.688 24/08/13,09:43:33,03,10,1, 11.9,1,1, 21.473, 10531.331, 414.281, 52873.739 24/08/13,09:43:33,04,10,1, 11.9,1,1, 21.473, 10531.301, 414.303, 52873.757 24/08/13,09:43:33,05,10,1, 11.9,1,1, 21.473, 10531.303, 414.279, 52873.701 24/08/13,09:43:33,06,10,1, 11.9,1,1, 21.473, 10531.303, 414.304, 52873.750 24/08/13,09:43:33,07,10,1, 11.9,1,1, 21.473, 10531.306, 414.313, 52873.682 24/08/13,09:43:33,08,10,1, 11.9,1,1, 21.473, 10531.277, 414.296, 52873.717 24/08/13,09:43:33,09,10,1, 11.9,1,1, 21.473, 10531.301, 414.329, 52873.731 24/08/13,09:43:33,10,10,1, 11.9,1,1, 21.473, 10531.278, 414.322, 52873.652 24/08/13,09:43:33,11,10,1, 11.9,1,1, 21.473, 10531.278, 414.340, 52873.709 24/08/13,09:43:33,12,10,1, 11.9,1,1, 21.473, 10531.287, 414.323, 52873.699 24/08/13,09:43:33,13,10,1, 11.9,1,1, 21.473, 10531.297, 414.339, 52873.607 24/08/13,09:43:33,14,10,1, 11.9,1,1, 21.473, 10531.287, 414.336, 52873.696 24/08/13,09:43:33,15,10,1, 11.9,1,1, 21.473, 10531.268, 414.374, 52873.728 24/08/13,09:43:33,16,10,1, 11.9,1,1, 21.473, 10531.266, 414.334, 52873.614 24/08/13,09:43:33,17,10,1, 11.9,1,1, 21.473, 10531.263, 414.370, 52873.648 24/08/13,09:43:33,18,10,1, 11.9,1,1, 21.473, 10531.266, 414.352, 52873.713 24/08/13,09:43:33,19,10,1, 11.9,1,1, 21.473, 10531.279, 414.367, 52873.650 24/08/13,09:43:34,00,09,1, 11.9,1,1, 21.473, 10531.274, 414.367, 52873.650 24/08/13,09:43:34,01,09,1, 11.9,1,1, 21.473, 10531.278, 414.372, 52873.675 24/08/13,09:43:34,02,09,1, 11.9,1,1, 21.473, 10531.287, 414.350, 52873.686 24/08/13,09:43:34,03,09,1, 11.9,1,1, 21.473, 10531.272, 414.366, 52873.607 24/08/13,09:43:34,04,09,1, 11.9,1,1, 21.473, 10531.302, 414.387, 52873.733 24/08/13,09:43:34,05,09,1, 11.9,1,1, 21.473, 10531.288, 414.406, 52873.727 24/08/13,09:43:34,06,09,1, 11.9,1,1, 21.473, 10531.305, 414.391, 52873.690 24/08/13,09:43:34,07,09,1, 11.9,1,1, 21.473, 10531.291, 414.388, 52873.688 24/08/13,09:43:34,08,09,1, 11.9,1,1, 21.473, 10531.292, 414.400, 52873.750 24/08/13,09:43:34,09,09,1, 11.9,1,1, 21.473, 10531.288, 414.404, 52873.675 24/08/13,09:43:34,10,09,1, 11.9,1,1, 21.473, 10531.279, 414.394, 52873.689 24/08/13,09:43:34,11,09,1, 11.9,1,1, 21.473, 10531.286, 414.417, 52873.665 24/08/13,09:43:34,12,09,1, 11.9,1,1, 21.473, 10531.297, 414.448, 52873.695 24/08/13,09:43:34,13,09,1, 11.9,1,1, 21.473, 10531.270, 414.426, 52873.702 24/08/13,09:43:34,14,09,1, 11.9,1,1, 21.473, 10531.260, 414.422, 52873.736 24/08/13,09:43:34,15,09,1, 11.9,1,1, 21.473, 10531.278, 414.428, 52873.704 24/08/13,09:43:34,16,09,1, 11.9,1,1, 21.473, 10531.274, 414.437, 52873.698 24/08/13,09:43:34,17,09,1, 11.9,1,1, 21.473, 10531.285, 414.440, 52873.747 24/08/13,09:43:34,18,09,1, 11.9,1,1, 21.473, 10531.279, 414.458, 52873.755 24/08/13,09:43:34,19,09,1, 11.9,1,1, 21.473, 10531.279, 414.429, 52873.725 24/08/13,09:43:35,00,09,1, 11.9,1,1, 21.477, 10531.274, 414.429, 52873.725 24/08/13,09:43:35,01,09,1, 11.9,1,1, 21.477, 10531.275, 414.463, 52873.693 24/08/13,09:43:35,02,09,1, 11.9,1,1, 21.477, 10531.284, 414.455, 52873.745 24/08/13,09:43:35,03,09,1, 11.9,1,1, 21.477, 10531.277, 414.462, 52873.737 24/08/13,09:43:35,04,09,1, 11.9,1,1, 21.477, 10531.285, 414.447, 52873.715 24/08/13,09:43:35,05,09,1, 11.9,1,1, 21.477, 10531.286, 414.469, 52873.713 24/08/13,09:43:35,06,09,1, 11.9,1,1, 21.477, 10531.277, 414.480, 52873.757 24/08/13,09:43:35,07,09,1, 11.9,1,1, 21.477, 10531.272, 414.480, 52873.688 24/08/13,09:43:35,08,09,1, 11.9,1,1, 21.477, 10531.285, 414.481, 52873.719 24/08/13,09:43:35,09,09,1, 11.9,1,1, 21.477, 10531.285, 414.477, 52873.731 24/08/13,09:43:35,10,09,1, 11.9,1,1, 21.477, 10531.284, 414.464, 52873.695 24/08/13,09:43:35,11,09,1, 11.9,1,1, 21.477, 10531.255, 414.496, 52873.754 24/08/13,09:43:35,12,09,1, 11.9,1,1, 21.477, 10531.293, 414.499, 52873.740 24/08/13,09:43:35,13,09,1, 11.9,1,1, 21.477, 10531.294, 414.497, 52873.773 24/08/13,09:43:35,14,09,1, 11.9,1,1, 21.477, 10531.311, 414.497, 52873.737 24/08/13,09:43:35,15,09,1, 11.9,1,1, 21.477, 10531.301, 414.500, 52873.721 24/08/13,09:43:35,16,09,1, 11.9,1,1, 21.477, 10531.282, 414.511, 52873.779 24/08/13,09:43:35,17,09,1, 11.9,1,1, 21.477, 10531.282, 414.506, 52873.779 24/08/13,09:43:35,18,09,1, 11.9,1,1, 21.477, 10531.281, 414.542, 52873.798 24/08/13,09:43:35,19,09,1, 11.9,1,1, 21.477, 10531.289, 414.524, 52873.727 24/08/13,09:43:36,00,09,1, 11.9,1,1, 21.473, 10531.282, 414.524, 52873.727 24/08/13,09:43:36,01,09,1, 11.9,1,1, 21.473, 10531.274, 414.527, 52873.773 24/08/13,09:43:36,02,09,1, 11.9,1,1, 21.473, 10531.301, 414.529, 52873.781 24/08/13,09:43:36,03,09,1, 11.9,1,1, 21.473, 10531.245, 414.534, 52873.668 24/08/13,09:43:36,04,09,1, 11.9,1,1, 21.473, 10531.241, 414.544, 52873.745 24/08/13,09:43:36,05,09,1, 11.9,1,1, 21.473, 10531.291, 414.561, 52873.724 24/08/13,09:43:36,06,09,1, 11.9,1,1, 21.473, 10531.260, 414.534, 52873.728 24/08/13,09:43:36,07,09,1, 11.9,1,1, 21.473, 10531.293, 414.562, 52873.781 24/08/13,09:43:36,08,09,1, 11.9,1,1, 21.473, 10531.288, 414.529, 52873.730 24/08/13,09:43:36,09,09,1, 11.9,1,1, 21.473, 10531.272, 414.570, 52873.730 24/08/13,09:43:36,10,09,1, 11.9,1,1, 21.473, 10531.261, 414.534, 52873.724 24/08/13,09:43:36,11,09,1, 11.9,1,1, 21.473, 10531.288, 414.579, 52873.727 24/08/13,09:43:36,12,09,1, 11.9,1,1, 21.473, 10531.275, 414.554, 52873.774 24/08/13,09:43:36,13,09,1, 11.9,1,1, 21.473, 10531.285, 414.580, 52873.714 24/08/13,09:43:36,14,09,1, 11.9,1,1, 21.473, 10531.299, 414.600, 52873.750 24/08/13,09:43:36,15,09,1, 11.9,1,1, 21.473, 10531.296, 414.584, 52873.773 24/08/13,09:43:36,16,09,1, 11.9,1,1, 21.473, 10531.288, 414.588, 52873.735 24/08/13,09:43:36,17,09,1, 11.9,1,1, 21.473, 10531.259, 414.589, 52873.739 24/08/13,09:43:36,18,09,1, 11.9,1,1, 21.473, 10531.298, 414.565, 52873.750 24/08/13,09:43:36,19,09,1, 11.9,1,1, 21.473, 10531.283, 414.598, 52873.715 24/08/13,09:43:37,00,08,1, 11.9,1,1, 21.477, 10531.282, 414.598, 52873.715 24/08/13,09:43:37,01,08,1, 11.9,1,1, 21.477, 10531.271, 414.596, 52873.665 24/08/13,09:43:37,02,08,1, 11.9,1,1, 21.477, 10531.286, 414.605, 52873.699 24/08/13,09:43:37,03,08,1, 11.9,1,1, 21.477, 10531.288, 414.611, 52873.737 24/08/13,09:43:37,04,08,1, 11.9,1,1, 21.477, 10531.273, 414.620, 52873.689 24/08/13,09:43:37,05,08,1, 11.9,1,1, 21.477, 10531.262, 414.630, 52873.704 24/08/13,09:43:37,06,08,1, 11.9,1,1, 21.477, 10531.297, 414.613, 52873.693 24/08/13,09:43:37,07,08,1, 11.9,1,1, 21.477, 10531.264, 414.644, 52873.705 24/08/13,09:43:37,08,08,1, 11.9,1,1, 21.477, 10531.272, 414.650, 52873.721 24/08/13,09:43:37,09,08,1, 11.9,1,1, 21.477, 10531.267, 414.635, 52873.703 24/08/13,09:43:37,10,08,1, 11.9,1,1, 21.477, 10531.283, 414.632, 52873.764 24/08/13,09:43:37,11,08,1, 11.9,1,1, 21.477, 10531.289, 414.672, 52873.765 24/08/13,09:43:37,12,08,1, 11.9,1,1, 21.477, 10531.284, 414.644, 52873.686 24/08/13,09:43:37,13,08,1, 11.9,1,1, 21.477, 10531.268, 414.654, 52873.730 24/08/13,09:43:37,14,08,1, 11.9,1,1, 21.477, 10531.261, 414.661, 52873.791 24/08/13,09:43:37,15,08,1, 11.9,1,1, 21.477, 10531.274, 414.661, 52873.773 24/08/13,09:43:37,16,08,1, 11.9,1,1, 21.477, 10531.271, 414.651, 52873.756 24/08/13,09:43:37,17,08,1, 11.9,1,1, 21.477, 10531.248, 414.674, 52873.727 24/08/13,09:43:37,18,08,1, 11.9,1,1, 21.477, 10531.284, 414.666, 52873.743 24/08/13,09:43:37,19,08,1, 11.9,1,1, 21.477, 10531.293, 414.667, 52873.724 24/08/13,09:43:38,00,09,1, 12.0,1,1, 21.475, 10531.291, 414.667, 52873.724 24/08/13,09:43:38,01,09,1, 12.0,1,1, 21.475, 10531.273, 414.665, 52873.716 24/08/13,09:43:38,02,09,1, 12.0,1,1, 21.475, 10531.262, 414.690, 52873.719 24/08/13,09:43:38,03,09,1, 12.0,1,1, 21.475, 10531.273, 414.668, 52873.703 24/08/13,09:43:38,04,09,1, 12.0,1,1, 21.475, 10531.269, 414.680, 52873.771 24/08/13,09:43:38,05,09,1, 12.0,1,1, 21.475, 10531.263, 414.678, 52873.768 24/08/13,09:43:38,06,09,1, 12.0,1,1, 21.475, 10531.270, 414.698, 52873.771 24/08/13,09:43:38,07,09,1, 12.0,1,1, 21.475, 10531.270, 414.686, 52873.740 24/08/13,09:43:38,08,09,1, 12.0,1,1, 21.475, 10531.296, 414.696, 52873.760 24/08/13,09:43:38,09,09,1, 12.0,1,1, 21.475, 10531.312, 414.687, 52873.746 24/08/13,09:43:38,10,09,1, 12.0,1,1, 21.475, 10531.277, 414.702, 52873.798 24/08/13,09:43:38,11,09,1, 12.0,1,1, 21.475, 10531.301, 414.704, 52873.788 24/08/13,09:43:38,12,09,1, 12.0,1,1, 21.475, 10531.313, 414.692, 52873.750 24/08/13,09:43:38,13,09,1, 12.0,1,1, 21.475, 10531.282, 414.732, 52873.768 24/08/13,09:43:38,14,09,1, 12.0,1,1, 21.475, 10531.291, 414.732, 52873.811 24/08/13,09:43:38,15,09,1, 12.0,1,1, 21.475, 10531.293, 414.750, 52873.728 24/08/13,09:43:38,16,09,1, 12.0,1,1, 21.475, 10531.293, 414.717, 52873.814 24/08/13,09:43:38,17,09,1, 12.0,1,1, 21.475, 10531.284, 414.728, 52873.734 24/08/13,09:43:38,18,09,1, 12.0,1,1, 21.475, 10531.298, 414.741, 52873.739 24/08/13,09:43:38,19,09,1, 12.0,1,1, 21.475, 10531.302, 414.742, 52873.769 24/08/13,09:43:39,00,10,1, 11.9,1,1, 21.475, 10531.299, 414.742, 52873.769 24/08/13,09:43:39,01,10,1, 11.9,1,1, 21.475, 10531.288, 414.755, 52873.757 24/08/13,09:43:39,02,10,1, 11.9,1,1, 21.475, 10531.267, 414.740, 52873.790 24/08/13,09:43:39,03,10,1, 11.9,1,1, 21.475, 10531.296, 414.748, 52873.806 24/08/13,09:43:39,04,10,1, 11.9,1,1, 21.475, 10531.289, 414.770, 52873.809 24/08/13,09:43:39,05,10,1, 11.9,1,1, 21.475, 10531.276, 414.769, 52873.743 24/08/13,09:43:39,06,10,1, 11.9,1,1, 21.475, 10531.271, 414.769, 52873.779 24/08/13,09:43:39,07,10,1, 11.9,1,1, 21.475, 10531.264, 414.742, 52873.785 24/08/13,09:43:39,08,10,1, 11.9,1,1, 21.475, 10531.288, 414.765, 52873.723 24/08/13,09:43:39,09,10,1, 11.9,1,1, 21.475, 10531.270, 414.753, 52873.801 24/08/13,09:43:39,10,10,1, 11.9,1,1, 21.475, 10531.272, 414.752, 52873.777 24/08/13,09:43:39,11,10,1, 11.9,1,1, 21.475, 10531.282, 414.784, 52873.770 24/08/13,09:43:39,12,10,1, 11.9,1,1, 21.475, 10531.289, 414.793, 52873.790 24/08/13,09:43:39,13,10,1, 11.9,1,1, 21.475, 10531.277, 414.796, 52873.708 24/08/13,09:43:39,14,10,1, 11.9,1,1, 21.475, 10531.290, 414.773, 52873.746 24/08/13,09:43:39,15,10,1, 11.9,1,1, 21.475, 10531.312, 414.809, 52873.767 24/08/13,09:43:39,16,10,1, 11.9,1,1, 21.475, 10531.263, 414.794, 52873.750 24/08/13,09:43:39,17,10,1, 11.9,1,1, 21.475, 10531.279, 414.775, 52873.697 24/08/13,09:43:39,18,10,1, 11.9,1,1, 21.475, 10531.264, 414.818, 52873.777 24/08/13,09:43:39,19,10,1, 11.9,1,1, 21.475, 10531.258, 414.803, 52873.839 24/08/13,09:43:40,00,10,1, 11.9,1,1, 21.478, 10531.257, 414.803, 52873.839 24/08/13,09:43:40,01,10,1, 11.9,1,1, 21.478, 10531.262, 414.806, 52873.832 24/08/13,09:43:40,02,10,1, 11.9,1,1, 21.478, 10531.276, 414.818, 52873.773 24/08/13,09:43:40,03,10,1, 11.9,1,1, 21.478, 10531.241, 414.820, 52873.809 24/08/13,09:43:40,04,10,1, 11.9,1,1, 21.478, 10531.257, 414.814, 52873.753 24/08/13,09:43:40,05,10,1, 11.9,1,1, 21.478, 10531.302, 414.845, 52873.784 24/08/13,09:43:40,06,10,1, 11.9,1,1, 21.478, 10531.262, 414.822, 52873.806 24/08/13,09:43:40,07,10,1, 11.9,1,1, 21.478, 10531.254, 414.812, 52873.780 24/08/13,09:43:40,08,10,1, 11.9,1,1, 21.478, 10531.291, 414.840, 52873.758 24/08/13,09:43:40,09,10,1, 11.9,1,1, 21.478, 10531.261, 414.821, 52873.770 24/08/13,09:43:40,10,10,1, 11.9,1,1, 21.478, 10531.287, 414.827, 52873.765 24/08/13,09:43:40,11,10,1, 11.9,1,1, 21.478, 10531.268, 414.826, 52873.740 24/08/13,09:43:40,12,10,1, 11.9,1,1, 21.478, 10531.276, 414.823, 52873.798 24/08/13,09:43:40,13,10,1, 11.9,1,1, 21.478, 10531.288, 414.828, 52873.784 24/08/13,09:43:40,14,10,1, 11.9,1,1, 21.478, 10531.274, 414.816, 52873.802 24/08/13,09:43:40,15,10,1, 11.9,1,1, 21.478, 10531.293, 414.816, 52873.781 24/08/13,09:43:40,16,10,1, 11.9,1,1, 21.478, 10531.265, 414.843, 52873.803 24/08/13,09:43:40,17,10,1, 11.9,1,1, 21.478, 10531.266, 414.834, 52873.798 24/08/13,09:43:40,18,10,1, 11.9,1,1, 21.478, 10531.295, 414.811, 52873.831 24/08/13,09:43:40,19,10,1, 11.9,1,1, 21.478, 10531.269, 414.846, 52873.819 24/08/13,09:43:41,00,10,1, 11.9,1,1, 21.480, 10531.266, 414.846, 52873.819 24/08/13,09:43:41,01,10,1, 11.9,1,1, 21.480, 10531.286, 414.843, 52873.819 24/08/13,09:43:41,02,10,1, 11.9,1,1, 21.480, 10531.279, 414.830, 52873.773 24/08/13,09:43:41,03,10,1, 11.9,1,1, 21.480, 10531.284, 414.825, 52873.773 24/08/13,09:43:41,04,10,1, 11.9,1,1, 21.480, 10531.259, 414.854, 52873.819 24/08/13,09:43:41,05,10,1, 11.9,1,1, 21.480, 10531.259, 414.851, 52873.748 24/08/13,09:43:41,06,10,1, 11.9,1,1, 21.480, 10531.269, 414.849, 52873.771 24/08/13,09:43:41,07,10,1, 11.9,1,1, 21.480, 10531.286, 414.848, 52873.761 24/08/13,09:43:41,08,10,1, 11.9,1,1, 21.480, 10531.264, 414.845, 52873.775 24/08/13,09:43:41,09,10,1, 11.9,1,1, 21.480, 10531.273, 414.849, 52873.778 24/08/13,09:43:41,10,10,1, 11.9,1,1, 21.480, 10531.273, 414.870, 52873.804 24/08/13,09:43:41,11,10,1, 11.9,1,1, 21.480, 10531.258, 414.878, 52873.835 24/08/13,09:43:41,12,10,1, 11.9,1,1, 21.480, 10531.263, 414.869, 52873.767 24/08/13,09:43:41,13,10,1, 11.9,1,1, 21.480, 10531.289, 414.874, 52873.847 24/08/13,09:43:41,14,10,1, 11.9,1,1, 21.480, 10531.279, 414.870, 52873.752 24/08/13,09:43:41,15,10,1, 11.9,1,1, 21.480, 10531.284, 414.854, 52873.811 24/08/13,09:43:41,16,10,1, 11.9,1,1, 21.480, 10531.272, 414.850, 52873.767 24/08/13,09:43:41,17,10,1, 11.9,1,1, 21.480, 10531.257, 414.842, 52873.815 24/08/13,09:43:41,18,10,1, 11.9,1,1, 21.480, 10531.263, 414.851, 52873.789 24/08/13,09:43:41,19,10,1, 11.9,1,1, 21.480, 10531.232, 414.851, 52873.776 24/08/13,09:43:42,00,09,1, 11.9,1,1, 21.476, 10531.224, 414.851, 52873.776 24/08/13,09:43:42,01,09,1, 11.9,1,1, 21.476, 10531.254, 414.859, 52873.801 24/08/13,09:43:42,02,09,1, 11.9,1,1, 21.476, 10531.253, 414.849, 52873.778 24/08/13,09:43:42,03,09,1, 11.9,1,1, 21.476, 10531.255, 414.902, 52873.772 24/08/13,09:43:42,04,09,1, 11.9,1,1, 21.476, 10531.244, 414.847, 52873.763 24/08/13,09:43:42,05,09,1, 11.9,1,1, 21.476, 10531.243, 414.869, 52873.775 24/08/13,09:43:42,06,09,1, 11.9,1,1, 21.476, 10531.273, 414.879, 52873.797 24/08/13,09:43:42,07,09,1, 11.9,1,1, 21.476, 10531.269, 414.871, 52873.798 24/08/13,09:43:42,08,09,1, 11.9,1,1, 21.476, 10531.247, 414.870, 52873.809 24/08/13,09:43:42,09,09,1, 11.9,1,1, 21.476, 10531.251, 414.885, 52873.811 24/08/13,09:43:42,10,09,1, 11.9,1,1, 21.476, 10531.251, 414.875, 52873.797 24/08/13,09:43:42,11,09,1, 11.9,1,1, 21.476, 10531.252, 414.906, 52873.812 24/08/13,09:43:42,12,09,1, 11.9,1,1, 21.476, 10531.251, 414.896, 52873.818 24/08/13,09:43:42,13,09,1, 11.9,1,1, 21.476, 10531.259, 414.883, 52873.792 24/08/13,09:43:42,14,09,1, 11.9,1,1, 21.476, 10531.239, 414.886, 52873.826 24/08/13,09:43:42,15,09,1, 11.9,1,1, 21.476, 10531.235, 414.883, 52873.822 24/08/13,09:43:42,16,09,1, 11.9,1,1, 21.476, 10531.249, 414.875, 52873.765 24/08/13,09:43:42,17,09,1, 11.9,1,1, 21.476, 10531.232, 414.881, 52873.799 24/08/13,09:43:42,18,09,1, 11.9,1,1, 21.476, 10531.248, 414.888, 52873.791 24/08/13,09:43:42,19,09,1, 11.9,1,1, 21.476, 10531.259, 414.855, 52873.766 24/08/13,09:43:43,00,09,1, 11.8,1,1, 21.478, 10531.257, 414.855, 52873.766 24/08/13,09:43:43,01,09,1, 11.8,1,1, 21.478, 10531.238, 414.841, 52873.779 24/08/13,09:43:43,02,09,1, 11.8,1,1, 21.478, 10531.239, 414.883, 52873.802 24/08/13,09:43:43,03,09,1, 11.8,1,1, 21.478, 10531.233, 414.869, 52873.762 24/08/13,09:43:43,04,09,1, 11.8,1,1, 21.478, 10531.233, 414.855, 52873.776 24/08/13,09:43:43,05,09,1, 11.8,1,1, 21.478, 10531.228, 414.884, 52873.765 24/08/13,09:43:43,06,09,1, 11.8,1,1, 21.478, 10531.244, 414.889, 52873.875 24/08/13,09:43:43,07,09,1, 11.8,1,1, 21.478, 10531.218, 414.892, 52873.798 24/08/13,09:43:43,08,09,1, 11.8,1,1, 21.478, 10531.212, 414.866, 52873.808 24/08/13,09:43:43,09,09,1, 11.8,1,1, 21.478, 10531.226, 414.906, 52873.841 24/08/13,09:43:43,10,09,1, 11.8,1,1, 21.478, 10531.202, 414.867, 52873.825 24/08/13,09:43:43,11,09,1, 11.8,1,1, 21.478, 10531.205, 414.908, 52873.835 24/08/13,09:43:43,12,09,1, 11.8,1,1, 21.478, 10531.219, 414.871, 52873.824 24/08/13,09:43:43,13,09,1, 11.8,1,1, 21.478, 10531.238, 414.904, 52873.821 24/08/13,09:43:43,14,09,1, 11.8,1,1, 21.478, 10531.208, 414.891, 52873.877 24/08/13,09:43:43,15,09,1, 11.8,1,1, 21.478, 10531.213, 414.898, 52873.793 24/08/13,09:43:43,16,09,1, 11.8,1,1, 21.478, 10531.228, 414.889, 52873.856 24/08/13,09:43:43,17,09,1, 11.8,1,1, 21.478, 10531.189, 414.873, 52873.809 24/08/13,09:43:43,18,09,1, 11.8,1,1, 21.478, 10531.230, 414.899, 52873.831 24/08/13,09:43:43,19,09,1, 11.8,1,1, 21.478, 10531.215, 414.897, 52873.808 24/08/13,09:43:44,00,09,1, 11.9,1,1, 21.475, 10531.207, 414.897, 52873.808 24/08/13,09:43:44,01,09,1, 11.9,1,1, 21.475, 10531.226, 414.899, 52873.793 24/08/13,09:43:44,02,09,1, 11.9,1,1, 21.475, 10531.210, 414.911, 52873.804 24/08/13,09:43:44,03,09,1, 11.9,1,1, 21.475, 10531.209, 414.910, 52873.788 24/08/13,09:43:44,04,09,1, 11.9,1,1, 21.475, 10531.181, 414.898, 52873.853 24/08/13,09:43:44,05,09,1, 11.9,1,1, 21.475, 10531.181, 414.927, 52873.847 24/08/13,09:43:44,06,09,1, 11.9,1,1, 21.475, 10531.192, 414.901, 52873.862 24/08/13,09:43:44,07,09,1, 11.9,1,1, 21.475, 10531.188, 414.903, 52873.812 24/08/13,09:43:44,08,09,1, 11.9,1,1, 21.475, 10531.180, 414.929, 52873.852 24/08/13,09:43:44,09,09,1, 11.9,1,1, 21.475, 10531.180, 414.913, 52873.879 24/08/13,09:43:44,10,09,1, 11.9,1,1, 21.475, 10531.193, 414.932, 52873.848 24/08/13,09:43:44,11,09,1, 11.9,1,1, 21.475, 10531.187, 414.915, 52873.816 24/08/13,09:43:44,12,09,1, 11.9,1,1, 21.475, 10531.199, 414.892, 52873.808 24/08/13,09:43:44,13,09,1, 11.9,1,1, 21.475, 10531.210, 414.914, 52873.810 24/08/13,09:43:44,14,09,1, 11.9,1,1, 21.475, 10531.175, 414.910, 52873.819 24/08/13,09:43:44,15,09,1, 11.9,1,1, 21.475, 10531.192, 414.920, 52873.887 24/08/13,09:43:44,16,09,1, 11.9,1,1, 21.475, 10531.193, 414.916, 52873.793 24/08/13,09:43:44,17,09,1, 11.9,1,1, 21.475, 10531.182, 414.920, 52873.843 24/08/13,09:43:44,18,09,1, 11.9,1,1, 21.475, 10531.212, 414.908, 52873.872 24/08/13,09:43:44,19,09,1, 11.9,1,1, 21.475, 10531.174, 414.913, 52873.848 24/08/13,09:43:45,00,08,1, 11.9,1,1, 21.479, 10531.166, 414.913, 52873.848 24/08/13,09:43:45,01,08,1, 11.9,1,1, 21.479, 10531.194, 414.953, 52873.844 24/08/13,09:43:45,02,08,1, 11.9,1,1, 21.479, 10531.163, 414.919, 52873.874 24/08/13,09:43:45,03,08,1, 11.9,1,1, 21.479, 10531.184, 414.923, 52873.902 24/08/13,09:43:45,04,08,1, 11.9,1,1, 21.479, 10531.173, 414.916, 52873.862 24/08/13,09:43:45,05,08,1, 11.9,1,1, 21.479, 10531.171, 414.915, 52873.874 24/08/13,09:43:45,06,08,1, 11.9,1,1, 21.479, 10531.188, 414.911, 52873.865 24/08/13,09:43:45,07,08,1, 11.9,1,1, 21.479, 10531.165, 414.939, 52873.866 24/08/13,09:43:45,08,08,1, 11.9,1,1, 21.479, 10531.165, 414.919, 52873.843 24/08/13,09:43:45,09,08,1, 11.9,1,1, 21.479, 10531.174, 414.912, 52873.854 24/08/13,09:43:45,10,08,1, 11.9,1,1, 21.479, 10531.148, 414.916, 52873.851 24/08/13,09:43:45,11,08,1, 11.9,1,1, 21.479, 10531.165, 414.924, 52873.822 24/08/13,09:43:45,12,08,1, 11.9,1,1, 21.479, 10531.171, 414.923, 52873.841 24/08/13,09:43:45,13,08,1, 11.9,1,1, 21.479, 10531.160, 414.933, 52873.859 24/08/13,09:43:45,14,08,1, 11.9,1,1, 21.479, 10531.160, 414.932, 52873.887 24/08/13,09:43:45,15,08,1, 11.9,1,1, 21.479, 10531.154, 414.928, 52873.846 24/08/13,09:43:45,16,08,1, 11.9,1,1, 21.479, 10531.150, 414.932, 52873.842 24/08/13,09:43:45,17,08,1, 11.9,1,1, 21.479, 10531.145, 414.926, 52873.797 24/08/13,09:43:45,18,08,1, 11.9,1,1, 21.479, 10531.152, 414.949, 52873.846 24/08/13,09:43:45,19,08,1, 11.9,1,1, 21.479, 10531.141, 414.923, 52873.950 24/08/13,09:43:46,00,08,1, 11.8,1,1, 21.481, 10531.141, 414.923, 52873.950 24/08/13,09:43:46,01,08,1, 11.8,1,1, 21.481, 10531.138, 414.927, 52873.883 24/08/13,09:43:46,02,08,1, 11.8,1,1, 21.481, 10531.128, 414.945, 52873.898 24/08/13,09:43:46,03,08,1, 11.8,1,1, 21.481, 10531.146, 414.932, 52873.797 24/08/13,09:43:46,04,08,1, 11.8,1,1, 21.481, 10531.112, 414.951, 52873.844 24/08/13,09:43:46,05,08,1, 11.8,1,1, 21.481, 10531.121, 414.959, 52873.839 24/08/13,09:43:46,06,08,1, 11.8,1,1, 21.481, 10531.146, 414.969, 52873.844 24/08/13,09:43:46,07,08,1, 11.8,1,1, 21.481, 10531.139, 414.968, 52873.875 24/08/13,09:43:46,08,08,1, 11.8,1,1, 21.481, 10531.139, 414.941, 52873.801 24/08/13,09:43:46,09,08,1, 11.8,1,1, 21.481, 10531.123, 414.964, 52873.867 24/08/13,09:43:46,10,08,1, 11.8,1,1, 21.481, 10531.151, 414.955, 52873.858 24/08/13,09:43:46,11,08,1, 11.8,1,1, 21.481, 10531.112, 414.939, 52873.845 24/08/13,09:43:46,12,08,1, 11.8,1,1, 21.481, 10531.114, 414.957, 52873.843 24/08/13,09:43:46,13,08,1, 11.8,1,1, 21.481, 10531.137, 414.938, 52873.850 24/08/13,09:43:46,14,08,1, 11.8,1,1, 21.481, 10531.121, 414.942, 52873.820 24/08/13,09:43:46,15,08,1, 11.8,1,1, 21.481, 10531.092, 414.952, 52873.823 24/08/13,09:43:46,16,08,1, 11.8,1,1, 21.481, 10531.120, 414.967, 52873.843 24/08/13,09:43:46,17,08,1, 11.8,1,1, 21.481, 10531.118, 414.947, 52873.875 24/08/13,09:43:46,18,08,1, 11.8,1,1, 21.481, 10531.139, 414.969, 52873.914 24/08/13,09:43:46,19,08,1, 11.8,1,1, 21.481, 10531.130, 414.961, 52873.932 24/08/13,09:43:47,00,08,1, 11.9,1,1, 21.478, 10531.124, 414.961, 52873.932 24/08/13,09:43:47,01,08,1, 11.9,1,1, 21.478, 10531.107, 414.978, 52873.861 24/08/13,09:43:47,02,08,1, 11.9,1,1, 21.478, 10531.097, 414.982, 52873.844 24/08/13,09:43:47,03,08,1, 11.9,1,1, 21.478, 10531.076, 414.984, 52873.857 24/08/13,09:43:47,04,08,1, 11.9,1,1, 21.478, 10531.095, 414.968, 52873.864 24/08/13,09:43:47,05,08,1, 11.9,1,1, 21.478, 10531.087, 414.980, 52873.857 24/08/13,09:43:47,06,08,1, 11.9,1,1, 21.478, 10531.087, 414.983, 52873.852 24/08/13,09:43:47,07,08,1, 11.9,1,1, 21.478, 10531.120, 415.000, 52873.875 24/08/13,09:43:47,08,08,1, 11.9,1,1, 21.478, 10531.121, 414.970, 52873.852 24/08/13,09:43:47,09,08,1, 11.9,1,1, 21.478, 10531.099, 414.976, 52873.843 24/08/13,09:43:47,10,08,1, 11.9,1,1, 21.478, 10531.108, 415.001, 52873.878 24/08/13,09:43:47,11,08,1, 11.9,1,1, 21.478, 10531.098, 414.994, 52873.937 24/08/13,09:43:47,12,08,1, 11.9,1,1, 21.478, 10531.126, 415.009, 52873.906 24/08/13,09:43:47,13,08,1, 11.9,1,1, 21.478, 10531.095, 414.983, 52873.872 24/08/13,09:43:47,14,08,1, 11.9,1,1, 21.478, 10531.085, 414.987, 52873.928 24/08/13,09:43:47,15,08,1, 11.9,1,1, 21.478, 10531.082, 414.968, 52873.858 24/08/13,09:43:47,16,08,1, 11.9,1,1, 21.478, 10531.086, 414.991, 52873.889 24/08/13,09:43:47,17,08,1, 11.9,1,1, 21.478, 10531.075, 414.985, 52873.941 24/08/13,09:43:47,18,08,1, 11.9,1,1, 21.478, 10531.110, 414.998, 52873.940 24/08/13,09:43:47,19,08,1, 11.9,1,1, 21.478, 10531.074, 415.011, 52873.899 24/08/13,09:43:48,00,08,1, 11.9,1,1, 21.474, 10531.074, 415.011, 52873.899 24/08/13,09:43:48,01,08,1, 11.9,1,1, 21.474, 10531.084, 415.001, 52873.842 24/08/13,09:43:48,02,08,1, 11.9,1,1, 21.474, 10531.086, 415.000, 52873.897 24/08/13,09:43:48,03,08,1, 11.9,1,1, 21.474, 10531.089, 414.992, 52873.918 24/08/13,09:43:48,04,08,1, 11.9,1,1, 21.474, 10531.075, 414.990, 52873.829 24/08/13,09:43:48,05,08,1, 11.9,1,1, 21.474, 10531.090, 414.999, 52873.892 24/08/13,09:43:48,06,08,1, 11.9,1,1, 21.474, 10531.077, 414.991, 52873.917 24/08/13,09:43:48,07,08,1, 11.9,1,1, 21.474, 10531.078, 414.980, 52873.839 24/08/13,09:43:48,08,08,1, 11.9,1,1, 21.474, 10531.082, 414.983, 52873.868 24/08/13,09:43:48,09,08,1, 11.9,1,1, 21.474, 10531.047, 414.974, 52873.928 24/08/13,09:43:48,10,08,1, 11.9,1,1, 21.474, 10531.068, 414.962, 52873.812 24/08/13,09:43:48,11,08,1, 11.9,1,1, 21.474, 10531.094, 414.970, 52873.829 24/08/13,09:43:48,12,08,1, 11.9,1,1, 21.474, 10531.072, 414.994, 52873.885 24/08/13,09:43:48,13,08,1, 11.9,1,1, 21.474, 10531.066, 414.955, 52873.851 24/08/13,09:43:48,14,08,1, 11.9,1,1, 21.474, 10531.071, 414.962, 52873.894 24/08/13,09:43:48,15,08,1, 11.9,1,1, 21.474, 10531.040, 414.966, 52873.870 24/08/13,09:43:48,16,08,1, 11.9,1,1, 21.474, 10531.054, 414.995, 52873.928 24/08/13,09:43:48,17,08,1, 11.9,1,1, 21.474, 10531.063, 414.986, 52873.915 24/08/13,09:43:48,18,08,1, 11.9,1,1, 21.474, 10531.052, 415.003, 52873.859 24/08/13,09:43:48,19,08,1, 11.9,1,1, 21.474, 10531.049, 414.993, 52873.904 24/08/13,09:43:49,00,08,1, 11.9,1,1, 21.478, 10531.040, 414.993, 52873.904 24/08/13,09:43:49,01,08,1, 11.9,1,1, 21.478, 10531.046, 414.999, 52873.911 24/08/13,09:43:49,02,08,1, 11.9,1,1, 21.478, 10531.057, 414.971, 52873.896 24/08/13,09:43:49,03,08,1, 11.9,1,1, 21.478, 10531.043, 414.986, 52873.862 24/08/13,09:43:49,04,08,1, 11.9,1,1, 21.478, 10531.054, 414.977, 52873.890 24/08/13,09:43:49,05,08,1, 11.9,1,1, 21.478, 10531.044, 414.965, 52873.891 24/08/13,09:43:49,06,08,1, 11.9,1,1, 21.478, 10531.036, 414.986, 52873.917 24/08/13,09:43:49,07,08,1, 11.9,1,1, 21.478, 10531.046, 414.993, 52873.898 24/08/13,09:43:49,08,08,1, 11.9,1,1, 21.478, 10531.040, 414.969, 52873.870 24/08/13,09:43:49,09,08,1, 11.9,1,1, 21.478, 10531.035, 414.979, 52873.949 24/08/13,09:43:49,10,08,1, 11.9,1,1, 21.478, 10531.036, 414.977, 52873.931 24/08/13,09:43:49,11,08,1, 11.9,1,1, 21.478, 10531.016, 414.982, 52873.887 24/08/13,09:43:49,12,08,1, 11.9,1,1, 21.478, 10531.012, 414.962, 52873.920 24/08/13,09:43:49,13,08,1, 11.9,1,1, 21.478, 10531.025, 414.982, 52873.877 24/08/13,09:43:49,14,08,1, 11.9,1,1, 21.478, 10531.024, 414.973, 52873.927 24/08/13,09:43:49,15,08,1, 11.9,1,1, 21.478, 10531.030, 414.965, 52873.860 24/08/13,09:43:49,16,08,1, 11.9,1,1, 21.478, 10531.032, 414.980, 52873.890 24/08/13,09:43:49,17,08,1, 11.9,1,1, 21.478, 10531.036, 414.977, 52873.885 24/08/13,09:43:49,18,08,1, 11.9,1,1, 21.478, 10531.020, 414.948, 52873.876 24/08/13,09:43:49,19,08,1, 11.9,1,1, 21.478, 10531.035, 414.965, 52873.904 24/08/13,09:43:50,00,08,1, 12.0,1,1, 21.476, 10531.032, 414.965, 52873.904 24/08/13,09:43:50,01,08,1, 12.0,1,1, 21.476, 10531.006, 414.970, 52873.895 24/08/13,09:43:50,02,08,1, 12.0,1,1, 21.476, 10531.001, 414.978, 52873.877 24/08/13,09:43:50,03,08,1, 12.0,1,1, 21.476, 10531.007, 414.958, 52873.898 24/08/13,09:43:50,04,08,1, 12.0,1,1, 21.476, 10530.996, 414.960, 52873.942 24/08/13,09:43:50,05,08,1, 12.0,1,1, 21.476, 10530.983, 414.971, 52873.862 24/08/13,09:43:50,06,08,1, 12.0,1,1, 21.476, 10531.004, 414.980, 52873.896 24/08/13,09:43:50,07,08,1, 12.0,1,1, 21.476, 10530.981, 414.987, 52873.905 24/08/13,09:43:50,08,08,1, 12.0,1,1, 21.476, 10531.010, 414.960, 52873.922 24/08/13,09:43:50,09,08,1, 12.0,1,1, 21.476, 10531.008, 414.966, 52873.917 24/08/13,09:43:50,10,08,1, 12.0,1,1, 21.476, 10530.995, 414.963, 52873.924 24/08/13,09:43:50,11,08,1, 12.0,1,1, 21.476, 10530.990, 414.948, 52873.872 24/08/13,09:43:50,12,08,1, 12.0,1,1, 21.476, 10530.984, 414.964, 52873.914 24/08/13,09:43:50,13,08,1, 12.0,1,1, 21.476, 10530.982, 414.961, 52873.893 24/08/13,09:43:50,14,08,1, 12.0,1,1, 21.476, 10531.010, 414.952, 52873.895 24/08/13,09:43:50,15,08,1, 12.0,1,1, 21.476, 10530.986, 414.943, 52873.870 24/08/13,09:43:50,16,08,1, 12.0,1,1, 21.476, 10531.015, 414.938, 52873.886 24/08/13,09:43:50,17,08,1, 12.0,1,1, 21.476, 10531.006, 414.965, 52873.868 24/08/13,09:43:50,18,08,1, 12.0,1,1, 21.476, 10531.005, 414.931, 52873.919 24/08/13,09:43:50,19,08,1, 12.0,1,1, 21.476, 10530.998, 414.943, 52873.862 24/08/13,09:43:51,00,08,1, 11.9,1,1, 21.477, 10530.990, 414.943, 52873.862 24/08/13,09:43:51,01,08,1, 11.9,1,1, 21.477, 10530.966, 414.954, 52873.895 24/08/13,09:43:51,02,08,1, 11.9,1,1, 21.477, 10530.980, 414.931, 52873.873 24/08/13,09:43:51,03,08,1, 11.9,1,1, 21.477, 10530.990, 414.945, 52873.900 24/08/13,09:43:51,04,08,1, 11.9,1,1, 21.477, 10530.966, 414.955, 52873.910 24/08/13,09:43:51,05,08,1, 11.9,1,1, 21.477, 10530.970, 414.946, 52873.895 24/08/13,09:43:51,06,08,1, 11.9,1,1, 21.477, 10530.975, 414.950, 52873.882 24/08/13,09:43:51,07,08,1, 11.9,1,1, 21.477, 10530.983, 414.951, 52873.891 24/08/13,09:43:51,08,08,1, 11.9,1,1, 21.477, 10530.987, 414.963, 52873.946 24/08/13,09:43:51,09,08,1, 11.9,1,1, 21.477, 10530.949, 414.966, 52873.861 24/08/13,09:43:51,10,08,1, 11.9,1,1, 21.477, 10530.983, 414.935, 52873.848 24/08/13,09:43:51,11,08,1, 11.9,1,1, 21.477, 10530.946, 414.945, 52873.845 24/08/13,09:43:51,12,08,1, 11.9,1,1, 21.477, 10530.978, 414.936, 52873.884 24/08/13,09:43:51,13,08,1, 11.9,1,1, 21.477, 10530.958, 414.935, 52873.908 24/08/13,09:43:51,14,08,1, 11.9,1,1, 21.477, 10530.948, 414.948, 52873.923 24/08/13,09:43:51,15,08,1, 11.9,1,1, 21.477, 10530.982, 414.966, 52873.979 24/08/13,09:43:51,16,08,1, 11.9,1,1, 21.477, 10530.957, 414.927, 52873.884 24/08/13,09:43:51,17,08,1, 11.9,1,1, 21.477, 10530.949, 414.923, 52873.860 24/08/13,09:43:51,18,08,1, 11.9,1,1, 21.477, 10530.953, 414.926, 52873.900 24/08/13,09:43:51,19,08,1, 11.9,1,1, 21.477, 10530.968, 414.940, 52873.898 24/08/13,09:43:52,00,08,1, 11.9,1,1, 21.482, 10530.965, 414.940, 52873.898 24/08/13,09:43:52,01,08,1, 11.9,1,1, 21.482, 10530.956, 414.923, 52873.913 24/08/13,09:43:52,02,08,1, 11.9,1,1, 21.482, 10530.969, 414.923, 52873.873 24/08/13,09:43:52,03,08,1, 11.9,1,1, 21.482, 10530.948, 414.950, 52873.927 24/08/13,09:43:52,04,08,1, 11.9,1,1, 21.482, 10530.947, 414.942, 52873.931 24/08/13,09:43:52,05,08,1, 11.9,1,1, 21.482, 10530.948, 414.918, 52873.863 24/08/13,09:43:52,06,08,1, 11.9,1,1, 21.482, 10530.944, 414.896, 52873.870 24/08/13,09:43:52,07,08,1, 11.9,1,1, 21.482, 10530.943, 414.925, 52873.882 24/08/13,09:43:52,08,08,1, 11.9,1,1, 21.482, 10530.953, 414.912, 52873.792 24/08/13,09:43:52,09,08,1, 11.9,1,1, 21.482, 10530.933, 414.915, 52873.862 24/08/13,09:43:52,10,08,1, 11.9,1,1, 21.482, 10530.955, 414.933, 52873.936 24/08/13,09:43:52,11,08,1, 11.9,1,1, 21.482, 10530.970, 414.917, 52873.833 24/08/13,09:43:52,12,08,1, 11.9,1,1, 21.482, 10530.972, 414.918, 52873.948 24/08/13,09:43:52,13,08,1, 11.9,1,1, 21.482, 10530.961, 414.914, 52873.915 24/08/13,09:43:52,14,08,1, 11.9,1,1, 21.482, 10530.963, 414.935, 52873.883 24/08/13,09:43:52,15,08,1, 11.9,1,1, 21.482, 10530.950, 414.950, 52873.876 24/08/13,09:43:52,16,08,1, 11.9,1,1, 21.482, 10530.947, 414.934, 52873.892 24/08/13,09:43:52,17,08,1, 11.9,1,1, 21.482, 10530.955, 414.926, 52873.935 24/08/13,09:43:52,18,08,1, 11.9,1,1, 21.482, 10530.934, 414.916, 52873.926 24/08/13,09:43:52,19,08,1, 11.9,1,1, 21.482, 10530.958, 414.905, 52873.852 24/08/13,09:43:53,00,08,1, 11.9,1,1, 21.480, 10530.957, 414.905, 52873.852 24/08/13,09:43:53,01,08,1, 11.9,1,1, 21.480, 10530.965, 414.912, 52873.899 24/08/13,09:43:53,02,08,1, 11.9,1,1, 21.480, 10530.942, 414.931, 52873.908 24/08/13,09:43:53,03,08,1, 11.9,1,1, 21.480, 10530.940, 414.928, 52873.906 24/08/13,09:43:53,04,08,1, 11.9,1,1, 21.480, 10530.942, 414.927, 52873.920 24/08/13,09:43:53,05,08,1, 11.9,1,1, 21.480, 10530.942, 414.914, 52873.898 24/08/13,09:43:53,06,08,1, 11.9,1,1, 21.480, 10530.950, 414.899, 52873.851 24/08/13,09:43:53,07,08,1, 11.9,1,1, 21.480, 10530.928, 414.905, 52873.883 24/08/13,09:43:53,08,08,1, 11.9,1,1, 21.480, 10530.899, 414.893, 52873.869 24/08/13,09:43:53,09,08,1, 11.9,1,1, 21.480, 10530.945, 414.924, 52873.855 24/08/13,09:43:53,10,08,1, 11.9,1,1, 21.480, 10530.923, 414.927, 52873.876 24/08/13,09:43:53,11,08,1, 11.9,1,1, 21.480, 10530.946, 414.913, 52873.934 24/08/13,09:43:53,12,08,1, 11.9,1,1, 21.480, 10530.928, 414.918, 52873.962 24/08/13,09:43:53,13,08,1, 11.9,1,1, 21.480, 10530.936, 414.897, 52873.957 24/08/13,09:43:53,14,08,1, 11.9,1,1, 21.480, 10530.927, 414.917, 52873.994 24/08/13,09:43:53,15,08,1, 11.9,1,1, 21.480, 10530.932, 414.889, 52873.895 24/08/13,09:43:53,16,08,1, 11.9,1,1, 21.480, 10530.934, 414.892, 52873.895 24/08/13,09:43:53,17,08,1, 11.9,1,1, 21.480, 10530.919, 414.887, 52873.950 24/08/13,09:43:53,18,08,1, 11.9,1,1, 21.480, 10530.919, 414.900, 52873.924 24/08/13,09:43:53,19,08,1, 11.9,1,1, 21.480, 10530.937, 414.894, 52873.908 24/08/13,09:43:54,00,09,1, 11.9,1,1, 21.484, 10530.932, 414.894, 52873.908 24/08/13,09:43:54,01,09,1, 11.9,1,1, 21.484, 10530.920, 414.885, 52873.912 24/08/13,09:43:54,02,09,1, 11.9,1,1, 21.484, 10530.937, 414.888, 52873.874 24/08/13,09:43:54,03,09,1, 11.9,1,1, 21.484, 10530.923, 414.900, 52873.922 24/08/13,09:43:54,04,09,1, 11.9,1,1, 21.484, 10530.961, 414.897, 52873.909 24/08/13,09:43:54,05,09,1, 11.9,1,1, 21.484, 10530.923, 414.894, 52873.915 24/08/13,09:43:54,06,09,1, 11.9,1,1, 21.484, 10530.916, 414.873, 52873.966 24/08/13,09:43:54,07,09,1, 11.9,1,1, 21.484, 10530.943, 414.908, 52873.964 24/08/13,09:43:54,08,09,1, 11.9,1,1, 21.484, 10530.908, 414.872, 52873.885 24/08/13,09:43:54,09,09,1, 11.9,1,1, 21.484, 10530.933, 414.875, 52873.895 24/08/13,09:43:54,10,09,1, 11.9,1,1, 21.484, 10530.920, 414.884, 52873.915 24/08/13,09:43:54,11,09,1, 11.9,1,1, 21.484, 10530.881, 414.882, 52873.920 24/08/13,09:43:54,12,09,1, 11.9,1,1, 21.484, 10530.920, 414.908, 52873.920 24/08/13,09:43:54,13,09,1, 11.9,1,1, 21.484, 10530.917, 414.903, 52873.956 24/08/13,09:43:54,14,09,1, 11.9,1,1, 21.484, 10530.920, 414.899, 52873.970 24/08/13,09:43:54,15,09,1, 11.9,1,1, 21.484, 10530.892, 414.867, 52873.924 24/08/13,09:43:54,16,09,1, 11.9,1,1, 21.484, 10530.923, 414.873, 52873.907 24/08/13,09:43:54,17,09,1, 11.9,1,1, 21.484, 10530.897, 414.872, 52873.948 24/08/13,09:43:54,18,09,1, 11.9,1,1, 21.484, 10530.905, 414.893, 52873.942 24/08/13,09:43:54,19,09,1, 11.9,1,1, 21.484, 10530.899, 414.873, 52873.872 24/08/13,09:43:55,00,07,1, 11.9,1,1, 21.484, 10530.899, 414.873, 52873.872 24/08/13,09:43:55,01,07,1, 11.9,1,1, 21.484, 10530.907, 414.917, 52874.007 24/08/13,09:43:55,02,07,1, 11.9,1,1, 21.484, 10530.924, 414.880, 52873.943 24/08/13,09:43:55,03,07,1, 11.9,1,1, 21.484, 10530.924, 414.869, 52873.957 24/08/13,09:43:55,04,07,1, 11.9,1,1, 21.484, 10530.927, 414.872, 52873.873 24/08/13,09:43:55,05,07,1, 11.9,1,1, 21.484, 10530.917, 414.873, 52873.969 24/08/13,09:43:55,06,07,1, 11.9,1,1, 21.484, 10530.923, 414.901, 52874.030 24/08/13,09:43:55,07,07,1, 11.9,1,1, 21.484, 10530.902, 414.868, 52873.877 24/08/13,09:43:55,08,07,1, 11.9,1,1, 21.484, 10530.907, 414.881, 52873.980 24/08/13,09:43:55,09,07,1, 11.9,1,1, 21.484, 10530.902, 414.851, 52873.898 24/08/13,09:43:55,10,07,1, 11.9,1,1, 21.484, 10530.884, 414.878, 52873.981 24/08/13,09:43:55,11,07,1, 11.9,1,1, 21.484, 10530.914, 414.868, 52873.972 24/08/13,09:43:55,12,07,1, 11.9,1,1, 21.484, 10530.904, 414.864, 52873.897 24/08/13,09:43:55,13,07,1, 11.9,1,1, 21.484, 10530.885, 414.894, 52874.025 24/08/13,09:43:55,14,07,1, 11.9,1,1, 21.484, 10530.900, 414.862, 52873.886 24/08/13,09:43:55,15,07,1, 11.9,1,1, 21.484, 10530.923, 414.887, 52874.004 24/08/13,09:43:55,16,07,1, 11.9,1,1, 21.484, 10530.894, 414.876, 52873.970 24/08/13,09:43:55,17,07,1, 11.9,1,1, 21.484, 10530.928, 414.863, 52873.948 24/08/13,09:43:55,18,07,1, 11.9,1,1, 21.484, 10530.892, 414.865, 52873.967 24/08/13,09:43:55,19,07,1, 11.9,1,1, 21.484, 10530.907, 414.883, 52874.022 24/08/13,09:43:56,00,09,1, 11.9,1,1, 21.479, 10530.907, 414.883, 52874.022 24/08/13,09:43:56,01,09,1, 11.9,1,1, 21.479, 10530.901, 414.875, 52873.934 24/08/13,09:43:56,02,09,1, 11.9,1,1, 21.479, 10530.883, 414.865, 52874.021 24/08/13,09:43:56,03,09,1, 11.9,1,1, 21.479, 10530.897, 414.847, 52873.957 24/08/13,09:43:56,04,09,1, 11.9,1,1, 21.479, 10530.897, 414.864, 52873.943 24/08/13,09:43:56,05,09,1, 11.9,1,1, 21.479, 10530.872, 414.868, 52874.038 24/08/13,09:43:56,06,09,1, 11.9,1,1, 21.479, 10530.858, 414.848, 52874.004 24/08/13,09:43:56,07,09,1, 11.9,1,1, 21.479, 10530.886, 414.872, 52873.971 24/08/13,09:43:56,08,09,1, 11.9,1,1, 21.479, 10530.854, 414.851, 52873.991 24/08/13,09:43:56,09,09,1, 11.9,1,1, 21.479, 10530.880, 414.849, 52873.995 24/08/13,09:43:56,10,09,1, 11.9,1,1, 21.479, 10530.853, 414.844, 52873.952 24/08/13,09:43:56,11,09,1, 11.9,1,1, 21.479, 10530.886, 414.829, 52873.960 24/08/13,09:43:56,12,09,1, 11.9,1,1, 21.479, 10530.892, 414.856, 52874.023 24/08/13,09:43:56,13,09,1, 11.9,1,1, 21.479, 10530.855, 414.852, 52874.014 24/08/13,09:43:56,14,09,1, 11.9,1,1, 21.479, 10530.859, 414.859, 52873.968 24/08/13,09:43:56,15,09,1, 11.9,1,1, 21.479, 10530.884, 414.855, 52873.927 24/08/13,09:43:56,16,09,1, 11.9,1,1, 21.479, 10530.865, 414.847, 52873.929 24/08/13,09:43:56,17,09,1, 11.9,1,1, 21.479, 10530.854, 414.862, 52873.948 24/08/13,09:43:56,18,09,1, 11.9,1,1, 21.479, 10530.860, 414.841, 52873.962 24/08/13,09:43:56,19,09,1, 11.9,1,1, 21.479, 10530.884, 414.858, 52874.043 24/08/13,09:43:57,00,09,1, 11.9,1,1, 21.483, 10530.882, 414.858, 52874.043 24/08/13,09:43:57,01,09,1, 11.9,1,1, 21.483, 10530.856, 414.835, 52873.982 24/08/13,09:43:57,02,09,1, 11.9,1,1, 21.483, 10530.872, 415.017, 52874.774 24/08/13,09:43:57,03,09,1, 11.9,1,1, 21.483, 10530.867, 415.056, 52874.900 24/08/13,09:43:57,04,09,1, 11.9,1,1, 21.483, 10530.851, 415.022, 52874.872 24/08/13,09:43:57,05,09,1, 11.9,1,1, 21.483, 10530.869, 415.027, 52874.721 24/08/13,09:43:57,06,09,1, 11.9,1,1, 21.483, 10530.865, 415.016, 52874.787 24/08/13,09:43:57,07,09,1, 11.9,1,1, 21.483, 10530.864, 415.020, 52874.790 24/08/13,09:43:57,08,09,1, 11.9,1,1, 21.483, 10530.879, 415.005, 52874.807 24/08/13,09:43:57,09,09,1, 11.9,1,1, 21.483, 10530.871, 415.018, 52874.772 24/08/13,09:43:57,10,09,1, 11.9,1,1, 21.483, 10530.864, 415.021, 52874.837 24/08/13,09:43:57,11,09,1, 11.9,1,1, 21.483, 10530.850, 415.011, 52874.721 24/08/13,09:43:57,12,09,1, 11.9,1,1, 21.483, 10530.848, 415.026, 52874.830 24/08/13,09:43:57,13,09,1, 11.9,1,1, 21.483, 10530.848, 415.013, 52874.829 24/08/13,09:43:57,14,09,1, 11.9,1,1, 21.483, 10530.866, 415.033, 52874.814 24/08/13,09:43:57,15,09,1, 11.9,1,1, 21.483, 10530.867, 415.023, 52874.815 24/08/13,09:43:57,16,09,1, 11.9,1,1, 21.483, 10530.834, 415.030, 52874.876 24/08/13,09:43:57,17,09,1, 11.9,1,1, 21.483, 10530.862, 415.012, 52874.794 24/08/13,09:43:57,18,09,1, 11.9,1,1, 21.483, 10530.850, 415.011, 52874.775 24/08/13,09:43:57,19,09,1, 11.9,1,1, 21.483, 10530.843, 415.014, 52874.921 24/08/13,09:43:58,00,09,1, 11.9,1,1, 21.488, 10530.840, 415.014, 52874.921 24/08/13,09:43:58,01,09,1, 11.9,1,1, 21.488, 10530.865, 415.000, 52874.858 24/08/13,09:43:58,02,09,1, 11.9,1,1, 21.488, 10530.840, 414.996, 52874.767 24/08/13,09:43:58,03,09,1, 11.9,1,1, 21.488, 10530.833, 415.022, 52874.804 24/08/13,09:43:58,04,09,1, 11.9,1,1, 21.488, 10530.820, 414.991, 52874.826 24/08/13,09:43:58,05,09,1, 11.9,1,1, 21.488, 10530.859, 415.007, 52874.869 24/08/13,09:43:58,06,09,1, 11.9,1,1, 21.488, 10530.795, 414.970, 52874.784 24/08/13,09:43:58,07,09,1, 11.9,1,1, 21.488, 10530.847, 415.002, 52874.778 24/08/13,09:43:58,08,09,1, 11.9,1,1, 21.488, 10530.856, 414.980, 52874.703 24/08/13,09:43:58,09,09,1, 11.9,1,1, 21.488, 10530.820, 415.016, 52874.770 24/08/13,09:43:58,10,09,1, 11.9,1,1, 21.488, 10530.832, 415.012, 52874.739 24/08/13,09:43:58,11,09,1, 11.9,1,1, 21.488, 10530.841, 414.976, 52874.844 24/08/13,09:43:58,12,09,1, 11.9,1,1, 21.488, 10530.845, 414.973, 52874.721 24/08/13,09:43:58,13,09,1, 11.9,1,1, 21.488, 10530.825, 414.997, 52874.828 24/08/13,09:43:58,14,09,1, 11.9,1,1, 21.488, 10530.816, 414.994, 52874.839 24/08/13,09:43:58,15,09,1, 11.9,1,1, 21.488, 10530.839, 414.984, 52874.850 24/08/13,09:43:58,16,09,1, 11.9,1,1, 21.488, 10530.832, 415.008, 52874.889 24/08/13,09:43:58,17,09,1, 11.9,1,1, 21.488, 10530.829, 414.997, 52874.848 24/08/13,09:43:58,18,09,1, 11.9,1,1, 21.488, 10530.829, 414.982, 52874.807 24/08/13,09:43:58,19,09,1, 11.9,1,1, 21.488, 10530.835, 414.995, 52874.853 24/08/13,09:43:59,00,08,1, 11.9,1,1, 21.486, 10530.832, 414.995, 52874.853 24/08/13,09:43:59,01,08,1, 11.9,1,1, 21.486, 10530.824, 414.982, 52874.865 24/08/13,09:43:59,02,08,1, 11.9,1,1, 21.486, 10530.815, 414.960, 52874.808 24/08/13,09:43:59,03,08,1, 11.9,1,1, 21.486, 10530.820, 414.968, 52874.856 24/08/13,09:43:59,04,08,1, 11.9,1,1, 21.486, 10530.840, 414.955, 52874.872 24/08/13,09:43:59,05,08,1, 11.9,1,1, 21.486, 10530.839, 414.959, 52874.855 24/08/13,09:43:59,06,08,1, 11.9,1,1, 21.486, 10530.797, 414.945, 52874.896 24/08/13,09:43:59,07,08,1, 11.9,1,1, 21.486, 10530.842, 414.944, 52874.896 24/08/13,09:43:59,08,08,1, 11.9,1,1, 21.486, 10530.811, 414.956, 52874.844 24/08/13,09:43:59,09,08,1, 11.9,1,1, 21.486, 10530.794, 414.923, 52874.869 24/08/13,09:43:59,10,08,1, 11.9,1,1, 21.486, 10530.802, 414.946, 52874.883 24/08/13,09:43:59,11,08,1, 11.9,1,1, 21.486, 10530.806, 414.921, 52874.861 24/08/13,09:43:59,12,08,1, 11.9,1,1, 21.486, 10530.822, 414.927, 52874.845 24/08/13,09:43:59,13,08,1, 11.9,1,1, 21.486, 10530.814, 414.923, 52874.857 24/08/13,09:43:59,14,08,1, 11.9,1,1, 21.486, 10530.822, 414.940, 52874.901 24/08/13,09:43:59,15,08,1, 11.9,1,1, 21.486, 10530.800, 414.943, 52874.877 24/08/13,09:43:59,16,08,1, 11.9,1,1, 21.486, 10530.835, 414.920, 52874.880 24/08/13,09:43:59,17,08,1, 11.9,1,1, 21.486, 10530.811, 414.916, 52874.845 24/08/13,09:43:59,18,08,1, 11.9,1,1, 21.486, 10530.789, 414.929, 52874.812 24/08/13,09:43:59,19,08,1, 11.9,1,1, 21.486, 10530.831, 414.894, 52874.826 24/08/13,09:44:00,00,08,1, 12.0,1,1, 21.478, 10530.823, 414.894, 52874.826 24/08/13,09:44:00,01,08,1, 12.0,1,1, 21.478, 10530.813, 414.922, 52874.827 24/08/13,09:44:00,02,08,1, 12.0,1,1, 21.478, 10530.793, 414.734, 52874.067 24/08/13,09:44:00,03,08,1, 12.0,1,1, 21.478, 10530.802, 414.694, 52874.011 24/08/13,09:44:00,04,08,1, 12.0,1,1, 21.478, 10530.819, 414.685, 52874.017 24/08/13,09:44:00,05,08,1, 12.0,1,1, 21.478, 10530.799, 414.689, 52873.979 24/08/13,09:44:00,06,08,1, 12.0,1,1, 21.478, 10530.761, 414.701, 52874.046 24/08/13,09:44:00,07,08,1, 12.0,1,1, 21.478, 10530.817, 414.691, 52873.982 24/08/13,09:44:00,08,08,1, 12.0,1,1, 21.478, 10530.781, 414.714, 52874.066 24/08/13,09:44:00,09,08,1, 12.0,1,1, 21.478, 10530.785, 414.687, 52874.005 24/08/13,09:44:00,10,08,1, 12.0,1,1, 21.478, 10530.808, 414.678, 52874.090 24/08/13,09:44:00,11,08,1, 12.0,1,1, 21.478, 10530.794, 414.674, 52874.055 24/08/13,09:44:00,12,08,1, 12.0,1,1, 21.478, 10530.760, 414.664, 52874.033 24/08/13,09:44:00,13,08,1, 12.0,1,1, 21.478, 10530.801, 414.703, 52874.096 24/08/13,09:44:00,14,08,1, 12.0,1,1, 21.478, 10530.788, 414.685, 52874.012 24/08/13,09:44:00,15,08,1, 12.0,1,1, 21.478, 10530.761, 414.682, 52874.047 24/08/13,09:44:00,16,08,1, 12.0,1,1, 21.478, 10530.795, 414.661, 52874.036 24/08/13,09:44:00,17,08,1, 12.0,1,1, 21.478, 10530.784, 414.670, 52874.009 24/08/13,09:44:00,18,08,1, 12.0,1,1, 21.478, 10530.780, 414.646, 52874.090 24/08/13,09:44:00,19,08,1, 12.0,1,1, 21.478, 10530.791, 414.650, 52874.033 24/08/13,09:44:01,00,08,1, 11.9,1,1, 21.485, 10530.790, 414.650, 52874.033 24/08/13,09:44:01,01,08,1, 11.9,1,1, 21.485, 10530.780, 414.655, 52874.077 24/08/13,09:44:01,02,08,1, 11.9,1,1, 21.485, 10530.771, 414.624, 52874.088 24/08/13,09:44:01,03,08,1, 11.9,1,1, 21.485, 10530.769, 414.658, 52874.013 24/08/13,09:44:01,04,08,1, 11.9,1,1, 21.485, 10530.777, 414.642, 52874.053 24/08/13,09:44:01,05,08,1, 11.9,1,1, 21.485, 10530.785, 414.659, 52874.069 24/08/13,09:44:01,06,08,1, 11.9,1,1, 21.485, 10530.803, 414.652, 52874.066 24/08/13,09:44:01,07,08,1, 11.9,1,1, 21.485, 10530.775, 414.633, 52874.076 24/08/13,09:44:01,08,08,1, 11.9,1,1, 21.485, 10530.778, 414.596, 52874.073 24/08/13,09:44:01,09,08,1, 11.9,1,1, 21.485, 10530.764, 414.624, 52874.104 24/08/13,09:44:01,10,08,1, 11.9,1,1, 21.485, 10530.776, 414.615, 52874.032 24/08/13,09:44:01,11,08,1, 11.9,1,1, 21.485, 10530.752, 414.614, 52874.097 24/08/13,09:44:01,12,08,1, 11.9,1,1, 21.485, 10530.793, 414.610, 52874.034 24/08/13,09:44:01,13,08,1, 11.9,1,1, 21.485, 10530.777, 414.607, 52874.052 24/08/13,09:44:01,14,08,1, 11.9,1,1, 21.485, 10530.743, 414.617, 52874.120 24/08/13,09:44:01,15,08,1, 11.9,1,1, 21.485, 10530.764, 414.576, 52874.031 24/08/13,09:44:01,16,08,1, 11.9,1,1, 21.485, 10530.765, 414.585, 52874.123 24/08/13,09:44:01,17,08,1, 11.9,1,1, 21.485, 10530.789, 414.595, 52874.084 24/08/13,09:44:01,18,08,1, 11.9,1,1, 21.485, 10530.770, 414.580, 52874.065 24/08/13,09:44:01,19,08,1, 11.9,1,1, 21.485, 10530.779, 414.573, 52874.070 24/08/13,09:44:02,00,09,1, 11.9,1,1, 21.479, 10530.773, 414.573, 52874.070 24/08/13,09:44:02,01,09,1, 11.9,1,1, 21.479, 10530.785, 414.575, 52874.053 24/08/13,09:44:02,02,09,1, 11.9,1,1, 21.479, 10530.764, 414.596, 52874.052 24/08/13,09:44:02,03,09,1, 11.9,1,1, 21.479, 10530.792, 414.575, 52874.110 24/08/13,09:44:02,04,09,1, 11.9,1,1, 21.479, 10530.795, 414.539, 52874.067 24/08/13,09:44:02,05,09,1, 11.9,1,1, 21.479, 10530.774, 414.582, 52874.010 24/08/13,09:44:02,06,09,1, 11.9,1,1, 21.479, 10530.783, 414.564, 52874.080 24/08/13,09:44:02,07,09,1, 11.9,1,1, 21.479, 10530.770, 414.553, 52874.042 24/08/13,09:44:02,08,09,1, 11.9,1,1, 21.479, 10530.770, 414.546, 52874.012 24/08/13,09:44:02,09,09,1, 11.9,1,1, 21.479, 10530.772, 414.547, 52874.066 24/08/13,09:44:02,10,09,1, 11.9,1,1, 21.479, 10530.778, 414.535, 52874.008 24/08/13,09:44:02,11,09,1, 11.9,1,1, 21.479, 10530.759, 414.535, 52873.988 24/08/13,09:44:02,12,09,1, 11.9,1,1, 21.479, 10530.753, 414.527, 52874.068 24/08/13,09:44:02,13,09,1, 11.9,1,1, 21.479, 10530.768, 414.529, 52874.117 24/08/13,09:44:02,14,09,1, 11.9,1,1, 21.479, 10530.778, 414.508, 52873.975 24/08/13,09:44:02,15,09,1, 11.9,1,1, 21.479, 10530.761, 414.514, 52873.972 24/08/13,09:44:02,16,09,1, 11.9,1,1, 21.479, 10530.760, 414.509, 52874.034 24/08/13,09:44:02,17,09,1, 11.9,1,1, 21.479, 10530.730, 414.516, 52874.032 24/08/13,09:44:02,18,09,1, 11.9,1,1, 21.479, 10530.768, 414.515, 52874.016 24/08/13,09:44:02,19,09,1, 11.9,1,1, 21.479, 10530.730, 414.513, 52874.023 24/08/13,09:44:03,00,10,1, 11.9,1,1, 21.481, 10530.723, 414.513, 52874.023 24/08/13,09:44:03,01,10,1, 11.9,1,1, 21.481, 10530.742, 414.492, 52874.045 24/08/13,09:44:03,02,10,1, 11.9,1,1, 21.481, 10530.766, 414.513, 52874.042 24/08/13,09:44:03,03,10,1, 11.9,1,1, 21.481, 10530.751, 414.508, 52874.077 24/08/13,09:44:03,04,10,1, 11.9,1,1, 21.481, 10530.728, 414.482, 52874.035 24/08/13,09:44:03,05,10,1, 11.9,1,1, 21.481, 10530.762, 414.487, 52874.015 24/08/13,09:44:03,06,10,1, 11.9,1,1, 21.481, 10530.723, 414.486, 52874.097 24/08/13,09:44:03,07,10,1, 11.9,1,1, 21.481, 10530.740, 414.467, 52873.976 24/08/13,09:44:03,08,10,1, 11.9,1,1, 21.481, 10530.749, 414.471, 52874.067 24/08/13,09:44:03,09,10,1, 11.9,1,1, 21.481, 10530.749, 414.463, 52874.062 24/08/13,09:44:03,10,10,1, 11.9,1,1, 21.481, 10530.739, 414.450, 52874.059 24/08/13,09:44:03,11,10,1, 11.9,1,1, 21.481, 10530.751, 414.459, 52874.080 24/08/13,09:44:03,12,10,1, 11.9,1,1, 21.481, 10530.731, 414.461, 52874.032 24/08/13,09:44:03,13,10,1, 11.9,1,1, 21.481, 10530.796, 414.483, 52874.039 24/08/13,09:44:03,14,10,1, 11.9,1,1, 21.481, 10530.769, 414.440, 52874.035 24/08/13,09:44:03,15,10,1, 11.9,1,1, 21.481, 10530.733, 414.443, 52874.128 24/08/13,09:44:03,16,10,1, 11.9,1,1, 21.481, 10530.765, 414.474, 52874.079 24/08/13,09:44:03,17,10,1, 11.9,1,1, 21.481, 10530.743, 414.409, 52874.073 24/08/13,09:44:03,18,10,1, 11.9,1,1, 21.481, 10530.751, 414.439, 52874.029 24/08/13,09:44:03,19,10,1, 11.9,1,1, 21.481, 10530.740, 414.454, 52874.099 24/08/13,09:44:04,00,08,1, 11.8,1,1, 21.484, 10530.740, 414.454, 52874.099 24/08/13,09:44:04,01,08,1, 11.8,1,1, 21.484, 10530.746, 414.422, 52874.058 24/08/13,09:44:04,02,08,1, 11.8,1,1, 21.484, 10530.742, 414.447, 52874.076 24/08/13,09:44:04,03,08,1, 11.8,1,1, 21.484, 10530.743, 414.443, 52874.107 24/08/13,09:44:04,04,08,1, 11.8,1,1, 21.484, 10530.725, 414.398, 52874.130 24/08/13,09:44:04,05,08,1, 11.8,1,1, 21.484, 10530.765, 414.405, 52874.032 24/08/13,09:44:04,06,08,1, 11.8,1,1, 21.484, 10530.752, 414.410, 52874.067 24/08/13,09:44:04,07,08,1, 11.8,1,1, 21.484, 10530.742, 414.392, 52874.085 24/08/13,09:44:04,08,08,1, 11.8,1,1, 21.484, 10530.732, 414.387, 52874.057 24/08/13,09:44:04,09,08,1, 11.8,1,1, 21.484, 10530.753, 414.401, 52874.111 24/08/13,09:44:04,10,08,1, 11.8,1,1, 21.484, 10530.758, 414.362, 52874.155 24/08/13,09:44:04,11,08,1, 11.8,1,1, 21.484, 10530.757, 414.358, 52874.112 24/08/13,09:44:04,12,08,1, 11.8,1,1, 21.484, 10530.734, 414.385, 52874.092 24/08/13,09:44:04,13,08,1, 11.8,1,1, 21.484, 10530.753, 414.368, 52874.066 24/08/13,09:44:04,14,08,1, 11.8,1,1, 21.484, 10530.746, 414.343, 52874.119 24/08/13,09:44:04,15,08,1, 11.8,1,1, 21.484, 10530.745, 414.376, 52874.046 24/08/13,09:44:04,16,08,1, 11.8,1,1, 21.484, 10530.757, 414.357, 52874.108 24/08/13,09:44:04,17,08,1, 11.8,1,1, 21.484, 10530.766, 414.348, 52874.108 24/08/13,09:44:04,18,08,1, 11.8,1,1, 21.484, 10530.716, 414.364, 52874.079 24/08/13,09:44:04,19,08,1, 11.8,1,1, 21.484, 10530.774, 414.343, 52874.067 24/08/13,09:44:05,00,08,1, 11.9,1,1, 21.480, 10530.773, 414.343, 52874.067 24/08/13,09:44:05,01,08,1, 11.9,1,1, 21.480, 10530.724, 414.300, 52874.130 24/08/13,09:44:05,02,08,1, 11.9,1,1, 21.480, 10530.752, 414.306, 52874.107 24/08/13,09:44:05,03,08,1, 11.9,1,1, 21.480, 10530.749, 414.322, 52874.059 24/08/13,09:44:05,04,08,1, 11.9,1,1, 21.480, 10530.735, 414.305, 52874.064 24/08/13,09:44:05,05,08,1, 11.9,1,1, 21.480, 10530.732, 414.305, 52874.090 24/08/13,09:44:05,06,08,1, 11.9,1,1, 21.480, 10530.740, 414.298, 52874.048 24/08/13,09:44:05,07,08,1, 11.9,1,1, 21.480, 10530.731, 414.280, 52874.067 24/08/13,09:44:05,08,08,1, 11.9,1,1, 21.480, 10530.742, 414.293, 52874.098 24/08/13,09:44:05,09,08,1, 11.9,1,1, 21.480, 10530.765, 414.303, 52874.116 24/08/13,09:44:05,10,08,1, 11.9,1,1, 21.480, 10530.727, 414.286, 52874.062 24/08/13,09:44:05,11,08,1, 11.9,1,1, 21.480, 10530.755, 414.272, 52874.082 24/08/13,09:44:05,12,08,1, 11.9,1,1, 21.480, 10530.754, 414.265, 52874.003 24/08/13,09:44:05,13,08,1, 11.9,1,1, 21.480, 10530.737, 414.292, 52874.145 24/08/13,09:44:05,14,08,1, 11.9,1,1, 21.480, 10530.745, 414.259, 52874.021 24/08/13,09:44:05,15,08,1, 11.9,1,1, 21.480, 10530.745, 414.264, 52874.058 24/08/13,09:44:05,16,08,1, 11.9,1,1, 21.480, 10530.756, 414.250, 52874.078 24/08/13,09:44:05,17,08,1, 11.9,1,1, 21.480, 10530.752, 414.236, 52874.054 24/08/13,09:44:05,18,08,1, 11.9,1,1, 21.480, 10530.742, 414.236, 52874.071 24/08/13,09:44:05,19,08,1, 11.9,1,1, 21.480, 10530.736, 414.245, 52874.024 24/08/13,09:44:06,00,08,1, 11.9,1,1, 21.484, 10530.732, 414.245, 52874.024 24/08/13,09:44:06,01,08,1, 11.9,1,1, 21.484, 10530.769, 414.206, 52874.096 24/08/13,09:44:06,02,08,1, 11.9,1,1, 21.484, 10530.734, 414.220, 52874.095 24/08/13,09:44:06,03,08,1, 11.9,1,1, 21.484, 10530.750, 414.218, 52874.074 24/08/13,09:44:06,04,08,1, 11.9,1,1, 21.484, 10530.724, 414.235, 52874.100 24/08/13,09:44:06,05,08,1, 11.9,1,1, 21.484, 10530.736, 414.211, 52874.096 24/08/13,09:44:06,06,08,1, 11.9,1,1, 21.484, 10530.688, 414.200, 52874.090 24/08/13,09:44:06,07,08,1, 11.9,1,1, 21.484, 10530.727, 414.209, 52874.065 24/08/13,09:44:06,08,08,1, 11.9,1,1, 21.484, 10530.743, 414.184, 52874.082 24/08/13,09:44:06,09,08,1, 11.9,1,1, 21.484, 10530.724, 414.178, 52874.096 24/08/13,09:44:06,10,08,1, 11.9,1,1, 21.484, 10530.708, 414.189, 52874.073 24/08/13,09:44:06,11,08,1, 11.9,1,1, 21.484, 10530.727, 414.182, 52874.109 24/08/13,09:44:06,12,08,1, 11.9,1,1, 21.484, 10530.714, 414.181, 52874.119 24/08/13,09:44:06,13,08,1, 11.9,1,1, 21.484, 10530.713, 414.177, 52874.086 24/08/13,09:44:06,14,08,1, 11.9,1,1, 21.484, 10530.727, 414.175, 52874.145 24/08/13,09:44:06,15,08,1, 11.9,1,1, 21.484, 10530.738, 414.163, 52874.107 24/08/13,09:44:06,16,08,1, 11.9,1,1, 21.484, 10530.766, 414.167, 52874.056 24/08/13,09:44:06,17,08,1, 11.9,1,1, 21.484, 10530.732, 414.157, 52874.161 24/08/13,09:44:06,18,08,1, 11.9,1,1, 21.484, 10530.727, 414.166, 52874.090 24/08/13,09:44:06,19,08,1, 11.9,1,1, 21.484, 10530.751, 414.122, 52874.157 24/08/13,09:44:07,00,08,1, 11.9,1,1, 21.483, 10530.748, 414.122, 52874.157 24/08/13,09:44:07,01,08,1, 11.9,1,1, 21.483, 10530.729, 414.147, 52874.060 24/08/13,09:44:07,02,08,1, 11.9,1,1, 21.483, 10530.736, 414.114, 52874.089 24/08/13,09:44:07,03,08,1, 11.9,1,1, 21.483, 10530.741, 414.116, 52874.195 24/08/13,09:44:07,04,08,1, 11.9,1,1, 21.483, 10530.728, 414.121, 52874.110 24/08/13,09:44:07,05,08,1, 11.9,1,1, 21.483, 10530.741, 414.116, 52874.118 24/08/13,09:44:07,06,08,1, 11.9,1,1, 21.483, 10530.744, 414.111, 52874.168 24/08/13,09:44:07,07,08,1, 11.9,1,1, 21.483, 10530.736, 414.122, 52874.068 24/08/13,09:44:07,08,08,1, 11.9,1,1, 21.483, 10530.691, 414.110, 52874.139 24/08/13,09:44:07,09,08,1, 11.9,1,1, 21.483, 10530.724, 414.101, 52874.112 24/08/13,09:44:07,10,08,1, 11.9,1,1, 21.483, 10530.726, 414.099, 52874.133 24/08/13,09:44:07,11,08,1, 11.9,1,1, 21.483, 10530.728, 414.093, 52874.193 24/08/13,09:44:07,12,08,1, 11.9,1,1, 21.483, 10530.736, 414.112, 52874.132 24/08/13,09:44:07,13,08,1, 11.9,1,1, 21.483, 10530.728, 414.089, 52874.128 24/08/13,09:44:07,14,08,1, 11.9,1,1, 21.483, 10530.754, 414.100, 52874.072 24/08/13,09:44:07,15,08,1, 11.9,1,1, 21.483, 10530.713, 414.072, 52874.086 24/08/13,09:44:07,16,08,1, 11.9,1,1, 21.483, 10530.735, 414.068, 52874.118 24/08/13,09:44:07,17,08,1, 11.9,1,1, 21.483, 10530.728, 414.057, 52874.123 24/08/13,09:44:07,18,08,1, 11.9,1,1, 21.483, 10530.714, 414.070, 52874.172 24/08/13,09:44:07,19,08,1, 11.9,1,1, 21.483, 10530.697, 414.073, 52874.122 24/08/13,09:44:08,00,09,1, 11.9,1,1, 21.483, 10530.690, 414.073, 52874.122 24/08/13,09:44:08,01,09,1, 11.9,1,1, 21.483, 10530.734, 414.040, 52874.109 24/08/13,09:44:08,02,09,1, 11.9,1,1, 21.483, 10530.728, 414.046, 52874.099 24/08/13,09:44:08,03,09,1, 11.9,1,1, 21.483, 10530.721, 414.019, 52874.055 24/08/13,09:44:08,04,09,1, 11.9,1,1, 21.483, 10530.738, 414.036, 52874.112 24/08/13,09:44:08,05,09,1, 11.9,1,1, 21.483, 10530.723, 414.044, 52874.129 24/08/13,09:44:08,06,09,1, 11.9,1,1, 21.483, 10530.711, 414.028, 52874.097 24/08/13,09:44:08,07,09,1, 11.9,1,1, 21.483, 10530.745, 414.047, 52874.125 24/08/13,09:44:08,08,09,1, 11.9,1,1, 21.483, 10530.702, 414.018, 52874.107 24/08/13,09:44:08,09,09,1, 11.9,1,1, 21.483, 10530.723, 414.014, 52874.095 24/08/13,09:44:08,10,09,1, 11.9,1,1, 21.483, 10530.722, 414.002, 52874.160 24/08/13,09:44:08,11,09,1, 11.9,1,1, 21.483, 10530.704, 413.993, 52874.088 24/08/13,09:44:08,12,09,1, 11.9,1,1, 21.483, 10530.719, 413.973, 52874.088 24/08/13,09:44:08,13,09,1, 11.9,1,1, 21.483, 10530.698, 413.992, 52874.131 24/08/13,09:44:08,14,09,1, 11.9,1,1, 21.483, 10530.693, 413.977, 52874.094 24/08/13,09:44:08,15,09,1, 11.9,1,1, 21.483, 10530.699, 413.989, 52874.137 24/08/13,09:44:08,16,09,1, 11.9,1,1, 21.483, 10530.705, 413.972, 52874.038 24/08/13,09:44:08,17,09,1, 11.9,1,1, 21.483, 10530.711, 413.985, 52874.117 24/08/13,09:44:08,18,09,1, 11.9,1,1, 21.483, 10530.693, 413.949, 52874.060 24/08/13,09:44:08,19,09,1, 11.9,1,1, 21.483, 10530.704, 413.965, 52874.075 24/08/13,09:44:09,00,09,1, 11.9,1,1, 21.488, 10530.698, 413.965, 52874.075 24/08/13,09:44:09,01,09,1, 11.9,1,1, 21.488, 10530.684, 413.967, 52874.138 24/08/13,09:44:09,02,09,1, 11.9,1,1, 21.488, 10530.688, 413.946, 52874.104 24/08/13,09:44:09,03,09,1, 11.9,1,1, 21.488, 10530.714, 413.930, 52874.129 24/08/13,09:44:09,04,09,1, 11.9,1,1, 21.488, 10530.681, 413.944, 52874.154 24/08/13,09:44:09,05,09,1, 11.9,1,1, 21.488, 10530.700, 413.923, 52874.087 24/08/13,09:44:09,06,09,1, 11.9,1,1, 21.488, 10530.699, 413.936, 52874.256 24/08/13,09:44:09,07,09,1, 11.9,1,1, 21.488, 10530.692, 413.908, 52874.112 24/08/13,09:44:09,08,09,1, 11.9,1,1, 21.488, 10530.690, 413.959, 52874.178 24/08/13,09:44:09,09,09,1, 11.9,1,1, 21.488, 10530.687, 413.931, 52874.121 24/08/13,09:44:09,10,09,1, 11.9,1,1, 21.488, 10530.674, 413.913, 52874.208 24/08/13,09:44:09,11,09,1, 11.9,1,1, 21.488, 10530.683, 413.918, 52874.176 24/08/13,09:44:09,12,09,1, 11.9,1,1, 21.488, 10530.672, 413.926, 52874.139 24/08/13,09:44:09,13,09,1, 11.9,1,1, 21.488, 10530.677, 413.898, 52874.167 24/08/13,09:44:09,14,09,1, 11.9,1,1, 21.488, 10530.705, 413.910, 52874.110 24/08/13,09:44:09,15,09,1, 11.9,1,1, 21.488, 10530.670, 413.906, 52874.199 24/08/13,09:44:09,16,09,1, 11.9,1,1, 21.488, 10530.657, 413.906, 52874.165 24/08/13,09:44:09,17,09,1, 11.9,1,1, 21.488, 10530.689, 413.893, 52874.108 24/08/13,09:44:09,18,09,1, 11.9,1,1, 21.488, 10530.687, 413.878, 52874.150 24/08/13,09:44:09,19,09,1, 11.9,1,1, 21.488, 10530.672, 413.859, 52874.091 24/08/13,09:44:10,00,09,1, 11.9,1,1, 21.485, 10530.665, 413.859, 52874.091 24/08/13,09:44:10,01,09,1, 11.9,1,1, 21.485, 10530.701, 413.890, 52874.206 24/08/13,09:44:10,02,09,1, 11.9,1,1, 21.485, 10530.682, 413.894, 52874.152 24/08/13,09:44:10,03,09,1, 11.9,1,1, 21.485, 10530.706, 413.858, 52874.155 24/08/13,09:44:10,04,09,1, 11.9,1,1, 21.485, 10530.683, 413.896, 52874.204 24/08/13,09:44:10,05,09,1, 11.9,1,1, 21.485, 10530.659, 413.874, 52874.152 24/08/13,09:44:10,06,09,1, 11.9,1,1, 21.485, 10530.683, 413.859, 52874.138 24/08/13,09:44:10,07,09,1, 11.9,1,1, 21.485, 10530.674, 413.871, 52874.166 24/08/13,09:44:10,08,09,1, 11.9,1,1, 21.485, 10530.670, 413.848, 52874.154 24/08/13,09:44:10,09,09,1, 11.9,1,1, 21.485, 10530.652, 413.821, 52874.145 24/08/13,09:44:10,10,09,1, 11.9,1,1, 21.485, 10530.650, 413.837, 52874.162 24/08/13,09:44:10,11,09,1, 11.9,1,1, 21.485, 10530.670, 413.798, 52874.163 24/08/13,09:44:10,12,09,1, 11.9,1,1, 21.485, 10530.693, 413.827, 52874.122 24/08/13,09:44:10,13,09,1, 11.9,1,1, 21.485, 10530.670, 413.835, 52874.150 24/08/13,09:44:10,14,09,1, 11.9,1,1, 21.485, 10530.685, 413.838, 52874.204 24/08/13,09:44:10,15,09,1, 11.9,1,1, 21.485, 10530.654, 413.824, 52874.109 24/08/13,09:44:10,16,09,1, 11.9,1,1, 21.485, 10530.649, 413.849, 52874.154 24/08/13,09:44:10,17,09,1, 11.9,1,1, 21.485, 10530.689, 413.853, 52874.175 24/08/13,09:44:10,18,09,1, 11.9,1,1, 21.485, 10530.679, 413.829, 52874.187 24/08/13,09:44:10,19,09,1, 11.9,1,1, 21.485, 10530.655, 413.831, 52874.209 24/08/13,09:44:11,00,09,1, 11.9,1,1, 21.483, 10530.648, 413.831, 52874.209 24/08/13,09:44:11,01,09,1, 11.9,1,1, 21.483, 10530.642, 413.821, 52874.120 24/08/13,09:44:11,02,09,1, 11.9,1,1, 21.483, 10530.653, 413.818, 52874.178 24/08/13,09:44:11,03,09,1, 11.9,1,1, 21.483, 10530.626, 413.821, 52874.169 24/08/13,09:44:11,04,09,1, 11.9,1,1, 21.483, 10530.647, 413.801, 52874.189 24/08/13,09:44:11,05,09,1, 11.9,1,1, 21.483, 10530.648, 413.811, 52874.171 24/08/13,09:44:11,06,09,1, 11.9,1,1, 21.483, 10530.655, 413.788, 52874.155 24/08/13,09:44:11,07,09,1, 11.9,1,1, 21.483, 10530.666, 413.810, 52874.165 24/08/13,09:44:11,08,09,1, 11.9,1,1, 21.483, 10530.644, 413.798, 52874.144 24/08/13,09:44:11,09,09,1, 11.9,1,1, 21.483, 10530.655, 413.773, 52874.109 24/08/13,09:44:11,10,09,1, 11.9,1,1, 21.483, 10530.646, 413.765, 52874.157 24/08/13,09:44:11,11,09,1, 11.9,1,1, 21.483, 10530.630, 413.765, 52874.082 24/08/13,09:44:11,12,09,1, 11.9,1,1, 21.483, 10530.665, 413.756, 52874.173 24/08/13,09:44:11,13,09,1, 11.9,1,1, 21.483, 10530.645, 413.782, 52874.163 24/08/13,09:44:11,14,09,1, 11.9,1,1, 21.483, 10530.642, 413.765, 52874.142 24/08/13,09:44:11,15,09,1, 11.9,1,1, 21.483, 10530.636, 413.750, 52874.219 24/08/13,09:44:11,16,09,1, 11.9,1,1, 21.483, 10530.631, 413.738, 52874.166 24/08/13,09:44:11,17,09,1, 11.9,1,1, 21.483, 10530.632, 413.750, 52874.202 24/08/13,09:44:11,18,09,1, 11.9,1,1, 21.483, 10530.655, 413.738, 52874.181 24/08/13,09:44:11,19,09,1, 11.9,1,1, 21.483, 10530.631, 413.764, 52874.181 24/08/13,09:44:12,00,09,1, 11.9,1,1, 21.486, 10530.623, 413.764, 52874.181 24/08/13,09:44:12,01,09,1, 11.9,1,1, 21.486, 10530.616, 413.726, 52874.152 24/08/13,09:44:12,02,09,1, 11.9,1,1, 21.486, 10530.622, 413.720, 52874.171 24/08/13,09:44:12,03,09,1, 11.9,1,1, 21.486, 10530.587, 413.727, 52874.197 24/08/13,09:44:12,04,09,1, 11.9,1,1, 21.486, 10530.605, 413.737, 52874.131 24/08/13,09:44:12,05,09,1, 11.9,1,1, 21.486, 10530.628, 413.715, 52874.189 24/08/13,09:44:12,06,09,1, 11.9,1,1, 21.486, 10530.637, 413.745, 52874.157 24/08/13,09:44:12,07,09,1, 11.9,1,1, 21.486, 10530.620, 413.740, 52874.175 24/08/13,09:44:12,08,09,1, 11.9,1,1, 21.486, 10530.625, 413.715, 52874.108 24/08/13,09:44:12,09,09,1, 11.9,1,1, 21.486, 10530.622, 413.730, 52874.178 24/08/13,09:44:12,10,09,1, 11.9,1,1, 21.486, 10530.628, 413.711, 52874.120 24/08/13,09:44:12,11,09,1, 11.9,1,1, 21.486, 10530.615, 413.727, 52874.223 24/08/13,09:44:12,12,09,1, 11.9,1,1, 21.486, 10530.620, 413.726, 52874.233 24/08/13,09:44:12,13,09,1, 11.9,1,1, 21.486, 10530.613, 413.708, 52874.245 24/08/13,09:44:12,14,09,1, 11.9,1,1, 21.486, 10530.616, 413.701, 52874.180 24/08/13,09:44:12,15,09,1, 11.9,1,1, 21.486, 10530.628, 413.712, 52874.213 24/08/13,09:44:12,16,09,1, 11.9,1,1, 21.486, 10530.629, 413.698, 52874.208 24/08/13,09:44:12,17,09,1, 11.9,1,1, 21.486, 10530.620, 413.714, 52874.259 24/08/13,09:44:12,18,09,1, 11.9,1,1, 21.486, 10530.629, 413.722, 52874.216 24/08/13,09:44:12,19,09,1, 11.9,1,1, 21.486, 10530.612, 413.679, 52874.194 24/08/13,09:44:13,00,08,1, 11.8,1,1, 21.484, 10530.607, 413.679, 52874.194 24/08/13,09:44:13,01,08,1, 11.8,1,1, 21.484, 10530.632, 413.671, 52874.212 24/08/13,09:44:13,02,08,1, 11.8,1,1, 21.484, 10530.623, 413.669, 52874.174 24/08/13,09:44:13,03,08,1, 11.8,1,1, 21.484, 10530.618, 413.654, 52874.187 24/08/13,09:44:13,04,08,1, 11.8,1,1, 21.484, 10530.611, 413.679, 52874.129 24/08/13,09:44:13,05,08,1, 11.8,1,1, 21.484, 10530.592, 413.669, 52874.203 24/08/13,09:44:13,06,08,1, 11.8,1,1, 21.484, 10530.592, 413.656, 52874.134 24/08/13,09:44:13,07,08,1, 11.8,1,1, 21.484, 10530.625, 413.658, 52874.203 24/08/13,09:44:13,08,08,1, 11.8,1,1, 21.484, 10530.633, 413.659, 52874.156 24/08/13,09:44:13,09,08,1, 11.8,1,1, 21.484, 10530.617, 413.634, 52874.225 24/08/13,09:44:13,10,08,1, 11.8,1,1, 21.484, 10530.599, 413.631, 52874.170 24/08/13,09:44:13,11,08,1, 11.8,1,1, 21.484, 10530.623, 413.642, 52874.177 24/08/13,09:44:13,12,08,1, 11.8,1,1, 21.484, 10530.591, 413.617, 52874.185 24/08/13,09:44:13,13,08,1, 11.8,1,1, 21.484, 10530.588, 413.646, 52874.157 24/08/13,09:44:13,14,08,1, 11.8,1,1, 21.484, 10530.594, 413.595, 52874.185 24/08/13,09:44:13,15,08,1, 11.8,1,1, 21.484, 10530.614, 413.622, 52874.184 24/08/13,09:44:13,16,08,1, 11.8,1,1, 21.484, 10530.604, 413.612, 52874.254 24/08/13,09:44:13,17,08,1, 11.8,1,1, 21.484, 10530.616, 413.608, 52874.130 24/08/13,09:44:13,18,08,1, 11.8,1,1, 21.484, 10530.590, 413.642, 52874.201 24/08/13,09:44:13,19,08,1, 11.8,1,1, 21.484, 10530.587, 413.614, 52874.200 24/08/13,09:44:14,00,08,1, 11.9,1,1, 21.486, 10530.581, 413.614, 52874.200 24/08/13,09:44:14,01,08,1, 11.9,1,1, 21.486, 10530.614, 413.602, 52874.173 24/08/13,09:44:14,02,08,1, 11.9,1,1, 21.486, 10530.610, 413.575, 52874.166 24/08/13,09:44:14,03,08,1, 11.9,1,1, 21.486, 10530.619, 413.609, 52874.158 24/08/13,09:44:14,04,08,1, 11.9,1,1, 21.486, 10530.619, 413.616, 52874.219 24/08/13,09:44:14,05,08,1, 11.9,1,1, 21.486, 10530.598, 413.618, 52874.118 24/08/13,09:44:14,06,08,1, 11.9,1,1, 21.486, 10530.624, 413.607, 52874.233 24/08/13,09:44:14,07,08,1, 11.9,1,1, 21.486, 10530.586, 413.579, 52874.235 24/08/13,09:44:14,08,08,1, 11.9,1,1, 21.486, 10530.601, 413.583, 52874.139 24/08/13,09:44:14,09,08,1, 11.9,1,1, 21.486, 10530.608, 413.574, 52874.175 24/08/13,09:44:14,10,08,1, 11.9,1,1, 21.486, 10530.616, 413.592, 52874.254 24/08/13,09:44:14,11,08,1, 11.9,1,1, 21.486, 10530.621, 413.564, 52874.224 24/08/13,09:44:14,12,08,1, 11.9,1,1, 21.486, 10530.598, 413.563, 52874.264 24/08/13,09:44:14,13,08,1, 11.9,1,1, 21.486, 10530.611, 413.555, 52874.171 24/08/13,09:44:14,14,08,1, 11.9,1,1, 21.486, 10530.634, 413.561, 52874.192 24/08/13,09:44:14,15,08,1, 11.9,1,1, 21.486, 10530.586, 413.560, 52874.257 24/08/13,09:44:14,16,08,1, 11.9,1,1, 21.486, 10530.621, 413.569, 52874.251 24/08/13,09:44:14,17,08,1, 11.9,1,1, 21.486, 10530.610, 413.560, 52874.281 24/08/13,09:44:14,18,08,1, 11.9,1,1, 21.486, 10530.610, 413.571, 52874.191 24/08/13,09:44:14,19,08,1, 11.9,1,1, 21.486, 10530.604, 413.536, 52874.077 24/08/13,09:44:15,00,09,1, 11.8,1,1, 21.484, 10530.598, 413.536, 52874.077 24/08/13,09:44:15,01,09,1, 11.8,1,1, 21.484, 10530.617, 413.535, 52874.135 24/08/13,09:44:15,02,09,1, 11.8,1,1, 21.484, 10530.629, 413.555, 52874.185 24/08/13,09:44:15,03,09,1, 11.8,1,1, 21.484, 10530.623, 413.541, 52874.170 24/08/13,09:44:15,04,09,1, 11.8,1,1, 21.484, 10530.585, 413.534, 52874.132 24/08/13,09:44:15,05,09,1, 11.8,1,1, 21.484, 10530.606, 413.502, 52874.140 24/08/13,09:44:15,06,09,1, 11.8,1,1, 21.484, 10530.587, 413.511, 52874.220 24/08/13,09:44:15,07,09,1, 11.8,1,1, 21.484, 10530.586, 413.520, 52874.244 24/08/13,09:44:15,08,09,1, 11.8,1,1, 21.484, 10530.618, 413.498, 52874.167 24/08/13,09:44:15,09,09,1, 11.8,1,1, 21.484, 10530.596, 413.496, 52874.203 24/08/13,09:44:15,10,09,1, 11.8,1,1, 21.484, 10530.605, 413.500, 52874.259 24/08/13,09:44:15,11,09,1, 11.8,1,1, 21.484, 10530.610, 413.450, 52874.176 24/08/13,09:44:15,12,09,1, 11.8,1,1, 21.484, 10530.600, 413.493, 52874.184 24/08/13,09:44:15,13,09,1, 11.8,1,1, 21.484, 10530.608, 413.487, 52874.165 24/08/13,09:44:15,14,09,1, 11.8,1,1, 21.484, 10530.610, 413.471, 52874.140 24/08/13,09:44:15,15,09,1, 11.8,1,1, 21.484, 10530.584, 413.495, 52874.145 24/08/13,09:44:15,16,09,1, 11.8,1,1, 21.484, 10530.590, 413.485, 52874.194 24/08/13,09:44:15,17,09,1, 11.8,1,1, 21.484, 10530.598, 413.487, 52874.123 24/08/13,09:44:15,18,09,1, 11.8,1,1, 21.484, 10530.589, 413.500, 52874.216 24/08/13,09:44:15,19,09,1, 11.8,1,1, 21.484, 10530.608, 413.438, 52874.196 24/08/13,09:44:16,00,09,1, 11.9,1,1, 21.488, 10530.607, 413.438, 52874.196 24/08/13,09:44:16,01,09,1, 11.9,1,1, 21.488, 10530.614, 413.482, 52874.268 24/08/13,09:44:16,02,09,1, 11.9,1,1, 21.488, 10530.620, 413.455, 52874.147 24/08/13,09:44:16,03,09,1, 11.9,1,1, 21.488, 10530.594, 413.452, 52874.131 24/08/13,09:44:16,04,09,1, 11.9,1,1, 21.488, 10530.597, 413.461, 52874.175 24/08/13,09:44:16,05,09,1, 11.9,1,1, 21.488, 10530.586, 413.445, 52874.177 24/08/13,09:44:16,06,09,1, 11.9,1,1, 21.488, 10530.587, 413.430, 52874.220 24/08/13,09:44:16,07,09,1, 11.9,1,1, 21.488, 10530.623, 413.421, 52874.207 24/08/13,09:44:16,08,09,1, 11.9,1,1, 21.488, 10530.606, 413.448, 52874.262 24/08/13,09:44:16,09,09,1, 11.9,1,1, 21.488, 10530.574, 413.431, 52874.240 24/08/13,09:44:16,10,09,1, 11.9,1,1, 21.488, 10530.617, 413.427, 52874.213 24/08/13,09:44:16,11,09,1, 11.9,1,1, 21.488, 10530.612, 413.423, 52874.111 24/08/13,09:44:16,12,09,1, 11.9,1,1, 21.488, 10530.613, 413.395, 52874.170 24/08/13,09:44:16,13,09,1, 11.9,1,1, 21.488, 10530.593, 413.388, 52874.140 24/08/13,09:44:16,14,09,1, 11.9,1,1, 21.488, 10530.614, 413.379, 52874.179 24/08/13,09:44:16,15,09,1, 11.9,1,1, 21.488, 10530.612, 413.374, 52874.170 24/08/13,09:44:16,16,09,1, 11.9,1,1, 21.488, 10530.634, 413.370, 52874.159 24/08/13,09:44:16,17,09,1, 11.9,1,1, 21.488, 10530.601, 413.371, 52874.216 24/08/13,09:44:16,18,09,1, 11.9,1,1, 21.488, 10530.600, 413.395, 52874.258 24/08/13,09:44:16,19,09,1, 11.9,1,1, 21.488, 10530.608, 413.390, 52874.197 24/08/13,09:44:17,00,09,1, 11.9,1,1, 21.486, 10530.607, 413.390, 52874.197 24/08/13,09:44:17,01,09,1, 11.9,1,1, 21.486, 10530.604, 413.376, 52874.177 24/08/13,09:44:17,02,09,1, 11.9,1,1, 21.486, 10530.603, 413.396, 52874.220 24/08/13,09:44:17,03,09,1, 11.9,1,1, 21.486, 10530.634, 413.362, 52874.221 24/08/13,09:44:17,04,09,1, 11.9,1,1, 21.486, 10530.597, 413.365, 52874.182 24/08/13,09:44:17,05,09,1, 11.9,1,1, 21.486, 10530.626, 413.341, 52874.150 24/08/13,09:44:17,06,09,1, 11.9,1,1, 21.486, 10530.612, 413.344, 52874.187 24/08/13,09:44:17,07,09,1, 11.9,1,1, 21.486, 10530.603, 413.338, 52874.175 24/08/13,09:44:17,08,09,1, 11.9,1,1, 21.486, 10530.607, 413.347, 52874.160 24/08/13,09:44:17,09,09,1, 11.9,1,1, 21.486, 10530.613, 413.321, 52874.150 24/08/13,09:44:17,10,09,1, 11.9,1,1, 21.486, 10530.623, 413.348, 52874.190 24/08/13,09:44:17,11,09,1, 11.9,1,1, 21.486, 10530.617, 413.322, 52874.155 24/08/13,09:44:17,12,09,1, 11.9,1,1, 21.486, 10530.619, 413.310, 52874.196 24/08/13,09:44:17,13,09,1, 11.9,1,1, 21.486, 10530.627, 413.298, 52874.115 24/08/13,09:44:17,14,09,1, 11.9,1,1, 21.486, 10530.640, 413.308, 52874.207 24/08/13,09:44:17,15,09,1, 11.9,1,1, 21.486, 10530.631, 413.317, 52874.240 24/08/13,09:44:17,16,09,1, 11.9,1,1, 21.486, 10530.629, 413.305, 52874.214 24/08/13,09:44:17,17,09,1, 11.9,1,1, 21.486, 10530.655, 413.322, 52874.188 24/08/13,09:44:17,18,09,1, 11.9,1,1, 21.486, 10530.642, 413.273, 52874.221 24/08/13,09:44:17,19,09,1, 11.9,1,1, 21.486, 10530.618, 413.314, 52874.225 24/08/13,09:44:18,00,08,1, 11.9,1,1, 21.484, 10530.615, 413.314, 52874.225 24/08/13,09:44:18,01,08,1, 11.9,1,1, 21.484, 10530.648, 413.299, 52874.239 24/08/13,09:44:18,02,08,1, 11.9,1,1, 21.484, 10530.628, 413.294, 52874.236 24/08/13,09:44:18,03,08,1, 11.9,1,1, 21.484, 10530.623, 413.304, 52874.175 24/08/13,09:44:18,04,08,1, 11.9,1,1, 21.484, 10530.606, 413.291, 52874.157 24/08/13,09:44:18,05,08,1, 11.9,1,1, 21.484, 10530.625, 413.273, 52874.188 24/08/13,09:44:18,06,08,1, 11.9,1,1, 21.484, 10530.608, 413.252, 52874.153 24/08/13,09:44:18,07,08,1, 11.9,1,1, 21.484, 10530.628, 413.273, 52874.203 24/08/13,09:44:18,08,08,1, 11.9,1,1, 21.484, 10530.661, 413.298, 52874.224 24/08/13,09:44:18,09,08,1, 11.9,1,1, 21.484, 10530.632, 413.282, 52874.195 24/08/13,09:44:18,10,08,1, 11.9,1,1, 21.484, 10530.635, 413.256, 52874.217 24/08/13,09:44:18,11,08,1, 11.9,1,1, 21.484, 10530.634, 413.249, 52874.203 24/08/13,09:44:18,12,08,1, 11.9,1,1, 21.484, 10530.611, 413.284, 52874.248 24/08/13,09:44:18,13,08,1, 11.9,1,1, 21.484, 10530.625, 413.242, 52874.221 24/08/13,09:44:18,14,08,1, 11.9,1,1, 21.484, 10530.658, 413.243, 52874.246 24/08/13,09:44:18,15,08,1, 11.9,1,1, 21.484, 10530.648, 413.237, 52874.225 24/08/13,09:44:18,16,08,1, 11.9,1,1, 21.484, 10530.629, 413.226, 52874.196 24/08/13,09:44:18,17,08,1, 11.9,1,1, 21.484, 10530.598, 413.225, 52874.230 24/08/13,09:44:18,18,08,1, 11.9,1,1, 21.484, 10530.610, 413.240, 52874.260 24/08/13,09:44:18,19,08,1, 11.9,1,1, 21.484, 10530.594, 413.232, 52874.231 24/08/13,09:44:19,00,08,1, 11.8,1,1, 21.485, 10530.590, 413.232, 52874.231 24/08/13,09:44:19,01,08,1, 11.8,1,1, 21.485, 10530.650, 413.251, 52874.144 24/08/13,09:44:19,02,08,1, 11.8,1,1, 21.485, 10530.638, 413.231, 52874.158 24/08/13,09:44:19,03,08,1, 11.8,1,1, 21.485, 10530.636, 413.213, 52874.217 24/08/13,09:44:19,04,08,1, 11.8,1,1, 21.485, 10530.638, 413.240, 52874.227 24/08/13,09:44:19,05,08,1, 11.8,1,1, 21.485, 10530.629, 413.196, 52874.175 24/08/13,09:44:19,06,08,1, 11.8,1,1, 21.485, 10530.650, 413.229, 52874.184 24/08/13,09:44:19,07,08,1, 11.8,1,1, 21.485, 10530.644, 413.201, 52874.222 24/08/13,09:44:19,08,08,1, 11.8,1,1, 21.485, 10530.634, 413.207, 52874.253 24/08/13,09:44:19,09,08,1, 11.8,1,1, 21.485, 10530.613, 413.226, 52874.200 24/08/13,09:44:19,10,08,1, 11.8,1,1, 21.485, 10530.612, 413.193, 52874.210 24/08/13,09:44:19,11,08,1, 11.8,1,1, 21.485, 10530.610, 413.197, 52874.237 24/08/13,09:44:19,12,08,1, 11.8,1,1, 21.485, 10530.628, 413.223, 52874.235 24/08/13,09:44:19,13,08,1, 11.8,1,1, 21.485, 10530.615, 413.206, 52874.169 24/08/13,09:44:19,14,08,1, 11.8,1,1, 21.485, 10530.615, 413.213, 52874.214 24/08/13,09:44:19,15,08,1, 11.8,1,1, 21.485, 10530.597, 413.194, 52874.216 24/08/13,09:44:19,16,08,1, 11.8,1,1, 21.485, 10530.585, 413.181, 52874.198 24/08/13,09:44:19,17,08,1, 11.8,1,1, 21.485, 10530.635, 413.175, 52874.186 24/08/13,09:44:19,18,08,1, 11.8,1,1, 21.485, 10530.626, 413.174, 52874.254 24/08/13,09:44:19,19,08,1, 11.8,1,1, 21.485, 10530.619, 413.206, 52874.247 24/08/13,09:44:20,00,08,1, 11.8,1,1, 21.486, 10530.615, 413.206, 52874.247 24/08/13,09:44:20,01,08,1, 11.8,1,1, 21.486, 10530.637, 413.174, 52874.208 24/08/13,09:44:20,02,08,1, 11.8,1,1, 21.486, 10530.601, 413.195, 52874.234 24/08/13,09:44:20,03,08,1, 11.8,1,1, 21.486, 10530.620, 413.180, 52874.221 24/08/13,09:44:20,04,08,1, 11.8,1,1, 21.486, 10530.619, 413.165, 52874.209 24/08/13,09:44:20,05,08,1, 11.8,1,1, 21.486, 10530.618, 413.166, 52874.184 24/08/13,09:44:20,06,08,1, 11.8,1,1, 21.486, 10530.619, 413.158, 52874.205 24/08/13,09:44:20,07,08,1, 11.8,1,1, 21.486, 10530.616, 413.172, 52874.232 24/08/13,09:44:20,08,08,1, 11.8,1,1, 21.486, 10530.613, 413.163, 52874.193 24/08/13,09:44:20,09,08,1, 11.8,1,1, 21.486, 10530.615, 413.172, 52874.156 24/08/13,09:44:20,10,08,1, 11.8,1,1, 21.486, 10530.639, 413.169, 52874.247 24/08/13,09:44:20,11,08,1, 11.8,1,1, 21.486, 10530.636, 413.153, 52874.257 24/08/13,09:44:20,12,08,1, 11.8,1,1, 21.486, 10530.618, 413.128, 52874.238 24/08/13,09:44:20,13,08,1, 11.8,1,1, 21.486, 10530.620, 413.167, 52874.231 24/08/13,09:44:20,14,08,1, 11.8,1,1, 21.486, 10530.623, 413.141, 52874.155 24/08/13,09:44:20,15,08,1, 11.8,1,1, 21.486, 10530.635, 413.152, 52874.237 24/08/13,09:44:20,16,08,1, 11.8,1,1, 21.486, 10530.616, 413.141, 52874.163 24/08/13,09:44:20,17,08,1, 11.8,1,1, 21.486, 10530.635, 413.132, 52874.246 24/08/13,09:44:20,18,08,1, 11.8,1,1, 21.486, 10530.650, 413.129, 52874.195 24/08/13,09:44:20,19,08,1, 11.8,1,1, 21.486, 10530.640, 413.137, 52874.218 24/08/13,09:44:21,00,08,1, 11.9,1,1, 21.485, 10530.632, 413.137, 52874.218 24/08/13,09:44:21,01,08,1, 11.9,1,1, 21.485, 10530.625, 413.126, 52874.177 24/08/13,09:44:21,02,08,1, 11.9,1,1, 21.485, 10530.617, 413.133, 52874.180 24/08/13,09:44:21,03,08,1, 11.9,1,1, 21.485, 10530.639, 413.129, 52874.180 24/08/13,09:44:21,04,08,1, 11.9,1,1, 21.485, 10530.642, 413.140, 52874.165 24/08/13,09:44:21,05,08,1, 11.9,1,1, 21.485, 10530.646, 413.130, 52874.172 24/08/13,09:44:21,06,08,1, 11.9,1,1, 21.485, 10530.636, 413.129, 52874.126 24/08/13,09:44:21,07,08,1, 11.9,1,1, 21.485, 10530.619, 413.091, 52874.175 24/08/13,09:44:21,08,08,1, 11.9,1,1, 21.485, 10530.647, 413.117, 52874.248 24/08/13,09:44:21,09,08,1, 11.9,1,1, 21.485, 10530.610, 413.107, 52874.225 24/08/13,09:44:21,10,08,1, 11.9,1,1, 21.485, 10530.625, 413.079, 52874.211 24/08/13,09:44:21,11,08,1, 11.9,1,1, 21.485, 10530.636, 413.077, 52874.222 24/08/13,09:44:21,12,08,1, 11.9,1,1, 21.485, 10530.623, 413.068, 52874.146 24/08/13,09:44:21,13,08,1, 11.9,1,1, 21.485, 10530.631, 413.078, 52874.139 24/08/13,09:44:21,14,08,1, 11.9,1,1, 21.485, 10530.617, 413.069, 52874.151 24/08/13,09:44:21,15,08,1, 11.9,1,1, 21.485, 10530.612, 413.100, 52874.283 24/08/13,09:44:21,16,08,1, 11.9,1,1, 21.485, 10530.614, 413.094, 52874.228 24/08/13,09:44:21,17,08,1, 11.9,1,1, 21.485, 10530.632, 413.092, 52874.281 24/08/13,09:44:21,18,08,1, 11.9,1,1, 21.485, 10530.612, 413.110, 52874.163 24/08/13,09:44:21,19,08,1, 11.9,1,1, 21.485, 10530.598, 413.098, 52874.175 24/08/13,09:44:22,00,07,1, 11.8,1,1, 21.488, 10530.598, 413.098, 52874.175 24/08/13,09:44:22,01,07,1, 11.8,1,1, 21.488, 10530.621, 413.100, 52874.170 24/08/13,09:44:22,02,07,1, 11.8,1,1, 21.488, 10530.625, 413.067, 52874.286 24/08/13,09:44:22,03,07,1, 11.8,1,1, 21.488, 10530.606, 413.105, 52874.272 24/08/13,09:44:22,04,07,1, 11.8,1,1, 21.488, 10530.623, 413.066, 52874.239 24/08/13,09:44:22,05,07,1, 11.8,1,1, 21.488, 10530.611, 413.056, 52874.143 24/08/13,09:44:22,06,07,1, 11.8,1,1, 21.488, 10530.624, 413.053, 52874.198 24/08/13,09:44:22,07,07,1, 11.8,1,1, 21.488, 10530.614, 413.061, 52874.196 24/08/13,09:44:22,08,07,1, 11.8,1,1, 21.488, 10530.623, 413.069, 52874.185 24/08/13,09:44:22,09,07,1, 11.8,1,1, 21.488, 10530.618, 413.082, 52874.176 24/08/13,09:44:22,10,07,1, 11.8,1,1, 21.488, 10530.631, 413.078, 52874.199 24/08/13,09:44:22,11,07,1, 11.8,1,1, 21.488, 10530.615, 413.041, 52874.170 24/08/13,09:44:22,12,07,1, 11.8,1,1, 21.488, 10530.618, 413.049, 52874.247 24/08/13,09:44:22,13,07,1, 11.8,1,1, 21.488, 10530.601, 413.059, 52874.186 24/08/13,09:44:22,14,07,1, 11.8,1,1, 21.488, 10530.627, 413.038, 52874.200 24/08/13,09:44:22,15,07,1, 11.8,1,1, 21.488, 10530.632, 413.054, 52874.206 24/08/13,09:44:22,16,07,1, 11.8,1,1, 21.488, 10530.641, 413.048, 52874.211 24/08/13,09:44:22,17,07,1, 11.8,1,1, 21.488, 10530.622, 413.024, 52874.141 24/08/13,09:44:22,18,07,1, 11.8,1,1, 21.488, 10530.612, 413.029, 52874.142 24/08/13,09:44:22,19,07,1, 11.8,1,1, 21.488, 10530.607, 413.037, 52874.208 24/08/13,09:44:23,00,07,1, 11.9,1,1, 21.487, 10530.607, 413.037, 52874.208 24/08/13,09:44:23,01,07,1, 11.9,1,1, 21.487, 10530.616, 413.031, 52874.206 24/08/13,09:44:23,02,07,1, 11.9,1,1, 21.487, 10530.618, 413.030, 52874.195 24/08/13,09:44:23,03,07,1, 11.9,1,1, 21.487, 10530.607, 413.049, 52874.164 24/08/13,09:44:23,04,07,1, 11.9,1,1, 21.487, 10530.607, 413.032, 52874.201 24/08/13,09:44:23,05,07,1, 11.9,1,1, 21.487, 10530.628, 413.033, 52874.189 24/08/13,09:44:23,06,07,1, 11.9,1,1, 21.487, 10530.641, 413.035, 52874.141 24/08/13,09:44:23,07,07,1, 11.9,1,1, 21.487, 10530.622, 413.026, 52874.100 24/08/13,09:44:23,08,07,1, 11.9,1,1, 21.487, 10530.601, 413.014, 52874.157 24/08/13,09:44:23,09,07,1, 11.9,1,1, 21.487, 10530.598, 413.011, 52874.162 24/08/13,09:44:23,10,07,1, 11.9,1,1, 21.487, 10530.612, 413.041, 52874.136 24/08/13,09:44:23,11,07,1, 11.9,1,1, 21.487, 10530.615, 413.023, 52874.181 24/08/13,09:44:23,12,07,1, 11.9,1,1, 21.487, 10530.589, 413.015, 52874.169 24/08/13,09:44:23,13,07,1, 11.9,1,1, 21.487, 10530.608, 413.020, 52874.290 24/08/13,09:44:23,14,07,1, 11.9,1,1, 21.487, 10530.596, 412.983, 52874.188 24/08/13,09:44:23,15,07,1, 11.9,1,1, 21.487, 10530.615, 412.999, 52874.237 24/08/13,09:44:23,16,07,1, 11.9,1,1, 21.487, 10530.584, 412.986, 52874.174 24/08/13,09:44:23,17,07,1, 11.9,1,1, 21.487, 10530.599, 412.995, 52874.174 24/08/13,09:44:23,18,07,1, 11.9,1,1, 21.487, 10530.634, 412.989, 52874.263 24/08/13,09:44:23,19,07,1, 11.9,1,1, 21.487, 10530.610, 412.973, 52874.223 24/08/13,09:44:24,00,08,1, 11.9,1,1, 21.488, 10530.607, 412.973, 52874.223 24/08/13,09:44:24,01,08,1, 11.9,1,1, 21.488, 10530.613, 413.007, 52874.199 24/08/13,09:44:24,02,08,1, 11.9,1,1, 21.488, 10530.593, 412.965, 52874.172 24/08/13,09:44:24,03,08,1, 11.9,1,1, 21.488, 10530.604, 412.962, 52874.285 24/08/13,09:44:24,04,08,1, 11.9,1,1, 21.488, 10530.596, 412.990, 52874.245 24/08/13,09:44:24,05,08,1, 11.9,1,1, 21.488, 10530.617, 412.970, 52874.184 24/08/13,09:44:24,06,08,1, 11.9,1,1, 21.488, 10530.626, 412.971, 52874.185 24/08/13,09:44:24,07,08,1, 11.9,1,1, 21.488, 10530.595, 412.954, 52874.182 24/08/13,09:44:24,08,08,1, 11.9,1,1, 21.488, 10530.611, 412.968, 52874.236 24/08/13,09:44:24,09,08,1, 11.9,1,1, 21.488, 10530.618, 412.966, 52874.227 24/08/13,09:44:24,10,08,1, 11.9,1,1, 21.488, 10530.610, 412.936, 52874.166 24/08/13,09:44:24,11,08,1, 11.9,1,1, 21.488, 10530.596, 412.933, 52874.178 24/08/13,09:44:24,12,08,1, 11.9,1,1, 21.488, 10530.617, 412.944, 52874.196 24/08/13,09:44:24,13,08,1, 11.9,1,1, 21.488, 10530.609, 412.950, 52874.289 24/08/13,09:44:24,14,08,1, 11.9,1,1, 21.488, 10530.570, 412.924, 52874.170 24/08/13,09:44:24,15,08,1, 11.9,1,1, 21.488, 10530.621, 412.932, 52874.211 24/08/13,09:44:24,16,08,1, 11.9,1,1, 21.488, 10530.601, 412.919, 52874.226 24/08/13,09:44:24,17,08,1, 11.9,1,1, 21.488, 10530.605, 412.939, 52874.227 24/08/13,09:44:24,18,08,1, 11.9,1,1, 21.488, 10530.596, 412.920, 52874.214 24/08/13,09:44:24,19,08,1, 11.9,1,1, 21.488, 10530.583, 412.894, 52874.184 24/08/13,09:44:25,00,08,1, 11.9,1,1, 21.493, 10530.581, 412.894, 52874.184 24/08/13,09:44:25,01,08,1, 11.9,1,1, 21.493, 10530.591, 412.923, 52874.217 24/08/13,09:44:25,02,08,1, 11.9,1,1, 21.493, 10530.588, 412.887, 52874.204 24/08/13,09:44:25,03,08,1, 11.9,1,1, 21.493, 10530.606, 412.937, 52874.220 24/08/13,09:44:25,04,08,1, 11.9,1,1, 21.493, 10530.596, 412.901, 52874.205 24/08/13,09:44:25,05,08,1, 11.9,1,1, 21.493, 10530.595, 412.912, 52874.185 24/08/13,09:44:25,06,08,1, 11.9,1,1, 21.493, 10530.573, 412.905, 52874.192 24/08/13,09:44:25,07,08,1, 11.9,1,1, 21.493, 10530.594, 412.907, 52874.171 24/08/13,09:44:25,08,08,1, 11.9,1,1, 21.493, 10530.609, 412.913, 52874.212 24/08/13,09:44:25,09,08,1, 11.9,1,1, 21.493, 10530.604, 412.903, 52874.205 24/08/13,09:44:25,10,08,1, 11.9,1,1, 21.493, 10530.593, 412.889, 52874.199 24/08/13,09:44:25,11,08,1, 11.9,1,1, 21.493, 10530.605, 412.883, 52874.238 24/08/13,09:44:25,12,08,1, 11.9,1,1, 21.493, 10530.593, 412.880, 52874.222 24/08/13,09:44:25,13,08,1, 11.9,1,1, 21.493, 10530.571, 412.888, 52874.217 24/08/13,09:44:25,14,08,1, 11.9,1,1, 21.493, 10530.592, 412.915, 52874.247 24/08/13,09:44:25,15,08,1, 11.9,1,1, 21.493, 10530.595, 412.896, 52874.235 24/08/13,09:44:25,16,08,1, 11.9,1,1, 21.493, 10530.592, 412.887, 52874.259 24/08/13,09:44:25,17,08,1, 11.9,1,1, 21.493, 10530.612, 412.892, 52874.201 24/08/13,09:44:25,18,08,1, 11.9,1,1, 21.493, 10530.583, 412.875, 52874.149 24/08/13,09:44:25,19,08,1, 11.9,1,1, 21.493, 10530.576, 412.899, 52874.268 24/08/13,09:44:26,00,08,1, 11.9,1,1, 21.485, 10530.573, 412.899, 52874.268 24/08/13,09:44:26,01,08,1, 11.9,1,1, 21.485, 10530.599, 412.887, 52874.196 24/08/13,09:44:26,02,08,1, 11.9,1,1, 21.485, 10530.579, 412.867, 52874.187 24/08/13,09:44:26,03,08,1, 11.9,1,1, 21.485, 10530.577, 412.883, 52874.241 24/08/13,09:44:26,04,08,1, 11.9,1,1, 21.485, 10530.558, 412.866, 52874.243 24/08/13,09:44:26,05,08,1, 11.9,1,1, 21.485, 10530.566, 412.856, 52874.249 24/08/13,09:44:26,06,08,1, 11.9,1,1, 21.485, 10530.607, 412.856, 52874.294 24/08/13,09:44:26,07,08,1, 11.9,1,1, 21.485, 10530.582, 412.877, 52874.217 24/08/13,09:44:26,08,08,1, 11.9,1,1, 21.485, 10530.576, 412.828, 52874.196 24/08/13,09:44:26,09,08,1, 11.9,1,1, 21.485, 10530.590, 412.861, 52874.199 24/08/13,09:44:26,10,08,1, 11.9,1,1, 21.485, 10530.592, 412.829, 52874.188 24/08/13,09:44:26,11,08,1, 11.9,1,1, 21.485, 10530.600, 412.831, 52874.176 24/08/13,09:44:26,12,08,1, 11.9,1,1, 21.485, 10530.600, 412.842, 52874.208 24/08/13,09:44:26,13,08,1, 11.9,1,1, 21.485, 10530.611, 412.840, 52874.187 24/08/13,09:44:26,14,08,1, 11.9,1,1, 21.485, 10530.578, 412.858, 52874.252 24/08/13,09:44:26,15,08,1, 11.9,1,1, 21.485, 10530.576, 412.845, 52874.160 24/08/13,09:44:26,16,08,1, 11.9,1,1, 21.485, 10530.573, 412.825, 52874.225 24/08/13,09:44:26,17,08,1, 11.9,1,1, 21.485, 10530.583, 412.825, 52874.253 24/08/13,09:44:26,18,08,1, 11.9,1,1, 21.485, 10530.592, 412.850, 52874.168 24/08/13,09:44:26,19,08,1, 11.9,1,1, 21.485, 10530.583, 412.819, 52874.200 24/08/13,09:44:27,00,09,1, 11.9,1,1, 21.487, 10530.581, 412.819, 52874.200 24/08/13,09:44:27,01,09,1, 11.9,1,1, 21.487, 10530.573, 412.824, 52874.243 24/08/13,09:44:27,02,09,1, 11.9,1,1, 21.487, 10530.582, 412.809, 52874.251 24/08/13,09:44:27,03,09,1, 11.9,1,1, 21.487, 10530.609, 412.831, 52874.223 24/08/13,09:44:27,04,09,1, 11.9,1,1, 21.487, 10530.590, 412.830, 52874.263 24/08/13,09:44:27,05,09,1, 11.9,1,1, 21.487, 10530.600, 412.791, 52874.163 24/08/13,09:44:27,06,09,1, 11.9,1,1, 21.487, 10530.570, 412.804, 52874.192 24/08/13,09:44:27,07,09,1, 11.9,1,1, 21.487, 10530.581, 412.785, 52874.153 24/08/13,09:44:27,08,09,1, 11.9,1,1, 21.487, 10530.583, 412.800, 52874.276 24/08/13,09:44:27,09,09,1, 11.9,1,1, 21.487, 10530.578, 412.811, 52874.289 24/08/13,09:44:27,10,09,1, 11.9,1,1, 21.487, 10530.611, 412.799, 52874.156 24/08/13,09:44:27,11,09,1, 11.9,1,1, 21.487, 10530.607, 412.792, 52874.241 24/08/13,09:44:27,12,09,1, 11.9,1,1, 21.487, 10530.615, 412.798, 52874.180 24/08/13,09:44:27,13,09,1, 11.9,1,1, 21.487, 10530.611, 412.779, 52874.162 24/08/13,09:44:27,14,09,1, 11.9,1,1, 21.487, 10530.600, 412.784, 52874.210 24/08/13,09:44:27,15,09,1, 11.9,1,1, 21.487, 10530.590, 412.798, 52874.254 24/08/13,09:44:27,16,09,1, 11.9,1,1, 21.487, 10530.587, 412.774, 52874.211 24/08/13,09:44:27,17,09,1, 11.9,1,1, 21.487, 10530.571, 412.763, 52874.205 24/08/13,09:44:27,18,09,1, 11.9,1,1, 21.487, 10530.626, 412.795, 52874.234 24/08/13,09:44:27,19,09,1, 11.9,1,1, 21.487, 10530.587, 412.779, 52874.226 24/08/13,09:44:28,00,08,1, 11.9,1,1, 21.489, 10530.581, 412.779, 52874.226 24/08/13,09:44:28,01,08,1, 11.9,1,1, 21.489, 10530.600, 412.793, 52874.210 24/08/13,09:44:28,02,08,1, 11.9,1,1, 21.489, 10530.567, 412.794, 52874.168 24/08/13,09:44:28,03,08,1, 11.9,1,1, 21.489, 10530.592, 412.778, 52874.198 24/08/13,09:44:28,04,08,1, 11.9,1,1, 21.489, 10530.591, 412.774, 52874.240 24/08/13,09:44:28,05,08,1, 11.9,1,1, 21.489, 10530.590, 412.776, 52874.209 24/08/13,09:44:28,06,08,1, 11.9,1,1, 21.489, 10530.566, 412.774, 52874.195 24/08/13,09:44:28,07,08,1, 11.9,1,1, 21.489, 10530.564, 412.759, 52874.191 24/08/13,09:44:28,08,08,1, 11.9,1,1, 21.489, 10530.578, 412.773, 52874.217 24/08/13,09:44:28,09,08,1, 11.9,1,1, 21.489, 10530.586, 412.769, 52874.230 24/08/13,09:44:28,10,08,1, 11.9,1,1, 21.489, 10530.586, 412.749, 52874.194 24/08/13,09:44:28,11,08,1, 11.9,1,1, 21.489, 10530.564, 412.750, 52874.170 24/08/13,09:44:28,12,08,1, 11.9,1,1, 21.489, 10530.570, 412.768, 52874.222 24/08/13,09:44:28,13,08,1, 11.9,1,1, 21.489, 10530.587, 412.769, 52874.189 24/08/13,09:44:28,14,08,1, 11.9,1,1, 21.489, 10530.587, 412.721, 52874.109 24/08/13,09:44:28,15,08,1, 11.9,1,1, 21.489, 10530.568, 412.769, 52874.220 24/08/13,09:44:28,16,08,1, 11.9,1,1, 21.489, 10530.574, 412.721, 52874.266 24/08/13,09:44:28,17,08,1, 11.9,1,1, 21.489, 10530.594, 412.742, 52874.164 24/08/13,09:44:28,18,08,1, 11.9,1,1, 21.489, 10530.560, 412.757, 52874.233 24/08/13,09:44:28,19,08,1, 11.9,1,1, 21.489, 10530.559, 412.740, 52874.181 24/08/13,09:44:29,00,08,1, 11.8,1,1, 21.484, 10530.556, 412.740, 52874.181 24/08/13,09:44:29,01,08,1, 11.8,1,1, 21.484, 10530.576, 412.747, 52874.202 24/08/13,09:44:29,02,08,1, 11.8,1,1, 21.484, 10530.573, 412.728, 52874.234 24/08/13,09:44:29,03,08,1, 11.8,1,1, 21.484, 10530.554, 412.749, 52874.176 24/08/13,09:44:29,04,08,1, 11.8,1,1, 21.484, 10530.593, 412.722, 52874.273 24/08/13,09:44:29,05,08,1, 11.8,1,1, 21.484, 10530.572, 412.709, 52874.159 24/08/13,09:44:29,06,08,1, 11.8,1,1, 21.484, 10530.570, 412.703, 52874.161 24/08/13,09:44:29,07,08,1, 11.8,1,1, 21.484, 10530.566, 412.709, 52874.186 24/08/13,09:44:29,08,08,1, 11.8,1,1, 21.484, 10530.575, 412.718, 52874.173 24/08/13,09:44:29,09,08,1, 11.8,1,1, 21.484, 10530.580, 412.706, 52874.123 24/08/13,09:44:29,10,08,1, 11.8,1,1, 21.484, 10530.563, 412.709, 52874.188 24/08/13,09:44:29,11,08,1, 11.8,1,1, 21.484, 10530.580, 412.713, 52874.153 24/08/13,09:44:29,12,08,1, 11.8,1,1, 21.484, 10530.571, 412.692, 52874.241 24/08/13,09:44:29,13,08,1, 11.8,1,1, 21.484, 10530.578, 412.679, 52874.207 24/08/13,09:44:29,14,08,1, 11.8,1,1, 21.484, 10530.576, 412.699, 52874.243 24/08/13,09:44:29,15,08,1, 11.8,1,1, 21.484, 10530.564, 412.709, 52874.202 24/08/13,09:44:29,16,08,1, 11.8,1,1, 21.484, 10530.543, 412.689, 52874.169 24/08/13,09:44:29,17,08,1, 11.8,1,1, 21.484, 10530.575, 412.699, 52874.212 24/08/13,09:44:29,18,08,1, 11.8,1,1, 21.484, 10530.568, 412.690, 52874.219 24/08/13,09:44:29,19,08,1, 11.8,1,1, 21.484, 10530.558, 412.690, 52874.271 24/08/13,09:44:30,00,08,1, 11.9,1,1, 21.488, 10530.556, 412.690, 52874.271 24/08/13,09:44:30,01,08,1, 11.9,1,1, 21.488, 10530.572, 412.683, 52874.265 24/08/13,09:44:30,02,08,1, 11.9,1,1, 21.488, 10530.556, 412.691, 52874.166 24/08/13,09:44:30,03,08,1, 11.9,1,1, 21.488, 10530.542, 412.691, 52874.238 24/08/13,09:44:30,04,08,1, 11.9,1,1, 21.488, 10530.549, 412.703, 52874.232 24/08/13,09:44:30,05,08,1, 11.9,1,1, 21.488, 10530.553, 412.684, 52874.172 24/08/13,09:44:30,06,08,1, 11.9,1,1, 21.488, 10530.541, 412.664, 52874.172 24/08/13,09:44:30,07,08,1, 11.9,1,1, 21.488, 10530.512, 412.668, 52874.147 24/08/13,09:44:30,08,08,1, 11.9,1,1, 21.488, 10530.537, 412.669, 52874.216 24/08/13,09:44:30,09,08,1, 11.9,1,1, 21.488, 10530.527, 412.647, 52874.177 24/08/13,09:44:30,10,08,1, 11.9,1,1, 21.488, 10530.537, 412.712, 52874.166 24/08/13,09:44:30,11,08,1, 11.9,1,1, 21.488, 10530.515, 412.633, 52874.197 24/08/13,09:44:30,12,08,1, 11.9,1,1, 21.488, 10530.522, 412.655, 52874.156 24/08/13,09:44:30,13,08,1, 11.9,1,1, 21.488, 10530.528, 412.664, 52874.212 24/08/13,09:44:30,14,08,1, 11.9,1,1, 21.488, 10530.511, 412.663, 52874.190 24/08/13,09:44:30,15,08,1, 11.9,1,1, 21.488, 10530.531, 412.647, 52874.178 24/08/13,09:44:30,16,08,1, 11.9,1,1, 21.488, 10530.523, 412.638, 52874.209 24/08/13,09:44:30,17,08,1, 11.9,1,1, 21.488, 10530.528, 412.651, 52874.156 24/08/13,09:44:30,18,08,1, 11.9,1,1, 21.488, 10530.511, 412.673, 52874.285 24/08/13,09:44:30,19,08,1, 11.9,1,1, 21.488, 10530.510, 412.644, 52874.238 24/08/13,09:44:31,00,10,1, 11.9,1,1, 21.491, 10530.506, 412.644, 52874.238 24/08/13,09:44:31,01,10,1, 11.9,1,1, 21.491, 10530.495, 412.636, 52874.184 24/08/13,09:44:31,02,10,1, 11.9,1,1, 21.491, 10530.501, 412.646, 52874.197 24/08/13,09:44:31,03,10,1, 11.9,1,1, 21.491, 10530.498, 412.611, 52874.225 24/08/13,09:44:31,04,10,1, 11.9,1,1, 21.491, 10530.482, 412.651, 52874.234 24/08/13,09:44:31,05,10,1, 11.9,1,1, 21.491, 10530.494, 412.634, 52874.247 24/08/13,09:44:31,06,10,1, 11.9,1,1, 21.491, 10530.504, 412.615, 52874.225 24/08/13,09:44:31,07,10,1, 11.9,1,1, 21.491, 10530.457, 412.601, 52874.184 24/08/13,09:44:31,08,10,1, 11.9,1,1, 21.491, 10530.472, 412.637, 52874.221 24/08/13,09:44:31,09,10,1, 11.9,1,1, 21.491, 10530.484, 412.638, 52874.214 24/08/13,09:44:31,10,10,1, 11.9,1,1, 21.491, 10530.469, 412.606, 52874.246 24/08/13,09:44:31,11,10,1, 11.9,1,1, 21.491, 10530.497, 412.604, 52874.155 24/08/13,09:44:31,12,10,1, 11.9,1,1, 21.491, 10530.469, 412.610, 52874.186 24/08/13,09:44:31,13,10,1, 11.9,1,1, 21.491, 10530.470, 412.608, 52874.240 24/08/13,09:44:31,14,10,1, 11.9,1,1, 21.491, 10530.460, 412.609, 52874.203 24/08/13,09:44:31,15,10,1, 11.9,1,1, 21.491, 10530.461, 412.627, 52874.211 24/08/13,09:44:31,16,10,1, 11.9,1,1, 21.491, 10530.441, 412.606, 52874.163 24/08/13,09:44:31,17,10,1, 11.9,1,1, 21.491, 10530.468, 412.648, 52874.202 24/08/13,09:44:31,18,10,1, 11.9,1,1, 21.491, 10530.445, 412.605, 52874.242 24/08/13,09:44:31,19,10,1, 11.9,1,1, 21.491, 10530.434, 412.606, 52874.245 24/08/13,09:44:32,00,10,1, 11.9,1,1, 21.492, 10530.431, 412.606, 52874.245 24/08/13,09:44:32,01,10,1, 11.9,1,1, 21.492, 10530.443, 412.618, 52874.209 24/08/13,09:44:32,02,10,1, 11.9,1,1, 21.492, 10530.428, 412.618, 52874.263 24/08/13,09:44:32,03,10,1, 11.9,1,1, 21.492, 10530.435, 412.641, 52874.211 24/08/13,09:44:32,04,10,1, 11.9,1,1, 21.492, 10530.440, 412.629, 52874.206 24/08/13,09:44:32,05,10,1, 11.9,1,1, 21.492, 10530.412, 412.615, 52874.198 24/08/13,09:44:32,06,10,1, 11.9,1,1, 21.492, 10530.395, 412.627, 52874.202 24/08/13,09:44:32,07,10,1, 11.9,1,1, 21.492, 10530.408, 412.612, 52874.182 24/08/13,09:44:32,08,10,1, 11.9,1,1, 21.492, 10530.419, 412.623, 52874.207 24/08/13,09:44:32,09,10,1, 11.9,1,1, 21.492, 10530.411, 412.614, 52874.177 24/08/13,09:44:32,10,10,1, 11.9,1,1, 21.492, 10530.383, 412.614, 52874.178 24/08/13,09:44:32,11,10,1, 11.9,1,1, 21.492, 10530.370, 412.610, 52874.242 24/08/13,09:44:32,12,10,1, 11.9,1,1, 21.492, 10530.362, 412.613, 52874.195 24/08/13,09:44:32,13,10,1, 11.9,1,1, 21.492, 10530.406, 412.607, 52874.201 24/08/13,09:44:32,14,10,1, 11.9,1,1, 21.492, 10530.385, 412.582, 52874.220 24/08/13,09:44:32,15,10,1, 11.9,1,1, 21.492, 10530.385, 412.602, 52874.195 24/08/13,09:44:32,16,10,1, 11.9,1,1, 21.492, 10530.384, 412.623, 52874.241 24/08/13,09:44:32,17,10,1, 11.9,1,1, 21.492, 10530.371, 412.587, 52874.208 24/08/13,09:44:32,18,10,1, 11.9,1,1, 21.492, 10530.371, 412.626, 52874.192 24/08/13,09:44:32,19,10,1, 11.9,1,1, 21.492, 10530.380, 412.603, 52874.198 24/08/13,09:44:33,00,10,1, 11.9,1,1, 21.489, 10530.373, 412.603, 52874.198 24/08/13,09:44:33,01,10,1, 11.9,1,1, 21.489, 10530.357, 412.586, 52874.173 24/08/13,09:44:33,02,10,1, 11.9,1,1, 21.489, 10530.348, 412.608, 52874.187 24/08/13,09:44:33,03,10,1, 11.9,1,1, 21.489, 10530.357, 412.577, 52874.214 24/08/13,09:44:33,04,10,1, 11.9,1,1, 21.489, 10530.367, 412.594, 52874.275 24/08/13,09:44:33,05,10,1, 11.9,1,1, 21.489, 10530.342, 412.576, 52874.262 24/08/13,09:44:33,06,10,1, 11.9,1,1, 21.489, 10530.347, 412.602, 52874.184 24/08/13,09:44:33,07,10,1, 11.9,1,1, 21.489, 10530.358, 412.582, 52874.143 24/08/13,09:44:33,08,10,1, 11.9,1,1, 21.489, 10530.353, 412.579, 52874.209 24/08/13,09:44:33,09,10,1, 11.9,1,1, 21.489, 10530.340, 412.607, 52874.260 24/08/13,09:44:33,10,10,1, 11.9,1,1, 21.489, 10530.337, 412.611, 52874.263 24/08/13,09:44:33,11,10,1, 11.9,1,1, 21.489, 10530.333, 412.591, 52874.163 24/08/13,09:44:33,12,10,1, 11.9,1,1, 21.489, 10530.311, 412.587, 52874.238 24/08/13,09:44:33,13,10,1, 11.9,1,1, 21.489, 10530.352, 412.605, 52874.254 24/08/13,09:44:33,14,10,1, 11.9,1,1, 21.489, 10530.316, 412.588, 52874.222 24/08/13,09:44:33,15,10,1, 11.9,1,1, 21.489, 10530.356, 412.585, 52874.233 24/08/13,09:44:33,16,10,1, 11.9,1,1, 21.489, 10530.300, 412.548, 52874.270 24/08/13,09:44:33,17,10,1, 11.9,1,1, 21.489, 10530.356, 412.578, 52874.229 24/08/13,09:44:33,18,10,1, 11.9,1,1, 21.489, 10530.315, 412.589, 52874.246 24/08/13,09:44:33,19,10,1, 11.9,1,1, 21.489, 10530.317, 412.577, 52874.262 24/08/13,09:44:34,00,10,1, 11.9,1,1, 21.492, 10530.314, 412.577, 52874.262 24/08/13,09:44:34,01,10,1, 11.9,1,1, 21.492, 10530.286, 412.555, 52874.194 24/08/13,09:44:34,02,10,1, 11.9,1,1, 21.492, 10530.304, 412.558, 52874.222 24/08/13,09:44:34,03,10,1, 11.9,1,1, 21.492, 10530.318, 412.571, 52874.153 24/08/13,09:44:34,04,10,1, 11.9,1,1, 21.492, 10530.308, 412.586, 52874.292 24/08/13,09:44:34,05,10,1, 11.9,1,1, 21.492, 10530.290, 412.560, 52874.258 24/08/13,09:44:34,06,10,1, 11.9,1,1, 21.492, 10530.285, 412.563, 52874.210 24/08/13,09:44:34,07,10,1, 11.9,1,1, 21.492, 10530.317, 412.572, 52874.279 24/08/13,09:44:34,08,10,1, 11.9,1,1, 21.492, 10530.273, 412.531, 52874.232 24/08/13,09:44:34,09,10,1, 11.9,1,1, 21.492, 10530.294, 412.554, 52874.245 24/08/13,09:44:34,10,10,1, 11.9,1,1, 21.492, 10530.284, 412.535, 52874.210 24/08/13,09:44:34,11,10,1, 11.9,1,1, 21.492, 10530.283, 412.551, 52874.215 24/08/13,09:44:34,12,10,1, 11.9,1,1, 21.492, 10530.289, 412.547, 52874.250 24/08/13,09:44:34,13,10,1, 11.9,1,1, 21.492, 10530.304, 412.537, 52874.256 24/08/13,09:44:34,14,10,1, 11.9,1,1, 21.492, 10530.262, 412.539, 52874.228 24/08/13,09:44:34,15,10,1, 11.9,1,1, 21.492, 10530.276, 412.529, 52874.246 24/08/13,09:44:34,16,10,1, 11.9,1,1, 21.492, 10530.307, 412.508, 52874.210 24/08/13,09:44:34,17,10,1, 11.9,1,1, 21.492, 10530.293, 412.549, 52874.209 24/08/13,09:44:34,18,10,1, 11.9,1,1, 21.492, 10530.284, 412.526, 52874.260 24/08/13,09:44:34,19,10,1, 11.9,1,1, 21.492, 10530.282, 412.504, 52874.213 24/08/13,09:44:35,00,09,1, 11.8,1,1, 21.490, 10530.281, 412.504, 52874.213 24/08/13,09:44:35,01,09,1, 11.8,1,1, 21.490, 10530.269, 412.500, 52874.225 24/08/13,09:44:35,02,09,1, 11.8,1,1, 21.490, 10530.259, 412.509, 52874.255 24/08/13,09:44:35,03,09,1, 11.8,1,1, 21.490, 10530.245, 412.520, 52874.218 24/08/13,09:44:35,04,09,1, 11.8,1,1, 21.490, 10530.268, 412.504, 52874.193 24/08/13,09:44:35,05,09,1, 11.8,1,1, 21.490, 10530.262, 412.497, 52874.192 24/08/13,09:44:35,06,09,1, 11.8,1,1, 21.490, 10530.266, 412.514, 52874.254 24/08/13,09:44:35,07,09,1, 11.8,1,1, 21.490, 10530.288, 412.504, 52874.243 24/08/13,09:44:35,08,09,1, 11.8,1,1, 21.490, 10530.282, 412.496, 52874.190 24/08/13,09:44:35,09,09,1, 11.8,1,1, 21.490, 10530.217, 412.484, 52874.235 24/08/13,09:44:35,10,09,1, 11.8,1,1, 21.490, 10530.242, 412.495, 52874.209 24/08/13,09:44:35,11,09,1, 11.8,1,1, 21.490, 10530.240, 412.498, 52874.266 24/08/13,09:44:35,12,09,1, 11.8,1,1, 21.490, 10530.260, 412.505, 52874.217 24/08/13,09:44:35,13,09,1, 11.8,1,1, 21.490, 10530.286, 412.494, 52874.247 24/08/13,09:44:35,14,09,1, 11.8,1,1, 21.490, 10530.238, 412.499, 52874.239 24/08/13,09:44:35,15,09,1, 11.8,1,1, 21.490, 10530.258, 412.471, 52874.264 24/08/13,09:44:35,16,09,1, 11.8,1,1, 21.490, 10530.258, 412.477, 52874.223 24/08/13,09:44:35,17,09,1, 11.8,1,1, 21.490, 10530.256, 412.483, 52874.254 24/08/13,09:44:35,18,09,1, 11.8,1,1, 21.490, 10530.242, 412.473, 52874.261 24/08/13,09:44:35,19,09,1, 11.8,1,1, 21.490, 10530.247, 412.462, 52874.272 24/08/13,09:44:36,00,10,1, 11.9,1,1, 21.492, 10530.239, 412.462, 52874.272 24/08/13,09:44:36,01,10,1, 11.9,1,1, 21.492, 10530.253, 412.477, 52874.257 24/08/13,09:44:36,02,10,1, 11.9,1,1, 21.492, 10530.234, 412.458, 52874.203 24/08/13,09:44:36,03,10,1, 11.9,1,1, 21.492, 10530.219, 412.491, 52874.193 24/08/13,09:44:36,04,10,1, 11.9,1,1, 21.492, 10530.233, 412.470, 52874.253 24/08/13,09:44:36,05,10,1, 11.9,1,1, 21.492, 10530.236, 412.461, 52874.209 24/08/13,09:44:36,06,10,1, 11.9,1,1, 21.492, 10530.236, 412.491, 52874.240 24/08/13,09:44:36,07,10,1, 11.9,1,1, 21.492, 10530.237, 412.463, 52874.181 24/08/13,09:44:36,08,10,1, 11.9,1,1, 21.492, 10530.211, 412.456, 52874.214 24/08/13,09:44:36,09,10,1, 11.9,1,1, 21.492, 10530.242, 412.435, 52874.215 24/08/13,09:44:36,10,10,1, 11.9,1,1, 21.492, 10530.251, 412.466, 52874.255 24/08/13,09:44:36,11,10,1, 11.9,1,1, 21.492, 10530.217, 412.458, 52874.274 24/08/13,09:44:36,12,10,1, 11.9,1,1, 21.492, 10530.242, 412.462, 52874.211 24/08/13,09:44:36,13,10,1, 11.9,1,1, 21.492, 10530.253, 412.452, 52874.224 24/08/13,09:44:36,14,10,1, 11.9,1,1, 21.492, 10530.233, 412.443, 52874.247 24/08/13,09:44:36,15,10,1, 11.9,1,1, 21.492, 10530.238, 412.461, 52874.243 24/08/13,09:44:36,16,10,1, 11.9,1,1, 21.492, 10530.234, 412.422, 52874.222 24/08/13,09:44:36,17,10,1, 11.9,1,1, 21.492, 10530.239, 412.425, 52874.248 24/08/13,09:44:36,18,10,1, 11.9,1,1, 21.492, 10530.247, 412.434, 52874.239 24/08/13,09:44:36,19,10,1, 11.9,1,1, 21.492, 10530.216, 412.435, 52874.271 24/08/13,09:44:37,00,10,1, 11.9,1,1, 21.489, 10530.214, 412.435, 52874.271 24/08/13,09:44:37,01,10,1, 11.9,1,1, 21.489, 10530.246, 412.440, 52874.298 24/08/13,09:44:37,02,10,1, 11.9,1,1, 21.489, 10530.239, 412.454, 52874.326 24/08/13,09:44:37,03,10,1, 11.9,1,1, 21.489, 10530.230, 412.408, 52874.202 24/08/13,09:44:37,04,10,1, 11.9,1,1, 21.489, 10530.212, 412.427, 52874.220 24/08/13,09:44:37,05,10,1, 11.9,1,1, 21.489, 10530.250, 412.442, 52874.285 24/08/13,09:44:37,06,10,1, 11.9,1,1, 21.489, 10530.243, 412.425, 52874.230 24/08/13,09:44:37,07,10,1, 11.9,1,1, 21.489, 10530.213, 412.443, 52874.235 24/08/13,09:44:37,08,10,1, 11.9,1,1, 21.489, 10530.222, 412.421, 52874.195 24/08/13,09:44:37,09,10,1, 11.9,1,1, 21.489, 10530.226, 412.419, 52874.217 24/08/13,09:44:37,10,10,1, 11.9,1,1, 21.489, 10530.222, 412.420, 52874.287 24/08/13,09:44:37,11,10,1, 11.9,1,1, 21.489, 10530.213, 412.406, 52874.228 24/08/13,09:44:37,12,10,1, 11.9,1,1, 21.489, 10530.235, 412.402, 52874.187 24/08/13,09:44:37,13,10,1, 11.9,1,1, 21.489, 10530.204, 412.393, 52874.301 24/08/13,09:44:37,14,10,1, 11.9,1,1, 21.489, 10530.220, 412.404, 52874.286 24/08/13,09:44:37,15,10,1, 11.9,1,1, 21.489, 10530.220, 412.426, 52874.285 24/08/13,09:44:37,16,10,1, 11.9,1,1, 21.489, 10530.213, 412.398, 52874.259 24/08/13,09:44:37,17,10,1, 11.9,1,1, 21.489, 10530.210, 412.402, 52874.210 24/08/13,09:44:37,18,10,1, 11.9,1,1, 21.489, 10530.220, 412.402, 52874.331 24/08/13,09:44:37,19,10,1, 11.9,1,1, 21.489, 10530.199, 412.415, 52874.242 24/08/13,09:44:38,00,09,1, 11.9,1,1, 21.491, 10530.198, 412.415, 52874.242 24/08/13,09:44:38,01,09,1, 11.9,1,1, 21.491, 10530.215, 412.388, 52874.209 24/08/13,09:44:38,02,09,1, 11.9,1,1, 21.491, 10530.206, 412.387, 52874.291 24/08/13,09:44:38,03,09,1, 11.9,1,1, 21.491, 10530.220, 412.388, 52874.244 24/08/13,09:44:38,04,09,1, 11.9,1,1, 21.491, 10530.212, 412.398, 52874.309 24/08/13,09:44:38,05,09,1, 11.9,1,1, 21.491, 10530.229, 412.395, 52874.242 24/08/13,09:44:38,06,09,1, 11.9,1,1, 21.491, 10530.232, 412.381, 52874.189 24/08/13,09:44:38,07,09,1, 11.9,1,1, 21.491, 10530.209, 412.388, 52874.160 24/08/13,09:44:38,08,09,1, 11.9,1,1, 21.491, 10530.178, 412.390, 52874.301 24/08/13,09:44:38,09,09,1, 11.9,1,1, 21.491, 10530.224, 412.359, 52874.269 24/08/13,09:44:38,10,09,1, 11.9,1,1, 21.491, 10530.233, 412.366, 52874.216 24/08/13,09:44:38,11,09,1, 11.9,1,1, 21.491, 10530.213, 412.360, 52874.258 24/08/13,09:44:38,12,09,1, 11.9,1,1, 21.491, 10530.220, 412.346, 52874.280 24/08/13,09:44:38,13,09,1, 11.9,1,1, 21.491, 10530.206, 412.373, 52874.259 24/08/13,09:44:38,14,09,1, 11.9,1,1, 21.491, 10530.198, 412.360, 52874.258 24/08/13,09:44:38,15,09,1, 11.9,1,1, 21.491, 10530.204, 412.338, 52874.280 24/08/13,09:44:38,16,09,1, 11.9,1,1, 21.491, 10530.204, 412.370, 52874.231 24/08/13,09:44:38,17,09,1, 11.9,1,1, 21.491, 10530.216, 412.353, 52874.291 24/08/13,09:44:38,18,09,1, 11.9,1,1, 21.491, 10530.212, 412.339, 52874.290 24/08/13,09:44:38,19,09,1, 11.9,1,1, 21.491, 10530.208, 412.342, 52874.293 24/08/13,09:44:39,00,09,1, 11.9,1,1, 21.489, 10530.206, 412.342, 52874.293 24/08/13,09:44:39,01,09,1, 11.9,1,1, 21.489, 10530.201, 412.355, 52874.271 24/08/13,09:44:39,02,09,1, 11.9,1,1, 21.489, 10530.204, 412.366, 52874.289 24/08/13,09:44:39,03,09,1, 11.9,1,1, 21.489, 10530.170, 412.364, 52874.279 24/08/13,09:44:39,04,09,1, 11.9,1,1, 21.489, 10530.213, 412.351, 52874.251 24/08/13,09:44:39,05,09,1, 11.9,1,1, 21.489, 10530.199, 412.334, 52874.280 24/08/13,09:44:39,06,09,1, 11.9,1,1, 21.489, 10530.200, 412.350, 52874.287 24/08/13,09:44:39,07,09,1, 11.9,1,1, 21.489, 10530.179, 412.316, 52874.270 24/08/13,09:44:39,08,09,1, 11.9,1,1, 21.489, 10530.182, 412.322, 52874.270 24/08/13,09:44:39,09,09,1, 11.9,1,1, 21.489, 10530.211, 412.327, 52874.241 24/08/13,09:44:39,10,09,1, 11.9,1,1, 21.489, 10530.199, 412.348, 52874.206 24/08/13,09:44:39,11,09,1, 11.9,1,1, 21.489, 10530.197, 412.323, 52874.271 24/08/13,09:44:39,12,09,1, 11.9,1,1, 21.489, 10530.181, 412.306, 52874.241 24/08/13,09:44:39,13,09,1, 11.9,1,1, 21.489, 10530.193, 412.335, 52874.250 24/08/13,09:44:39,14,09,1, 11.9,1,1, 21.489, 10530.203, 412.331, 52874.269 24/08/13,09:44:39,15,09,1, 11.9,1,1, 21.489, 10530.195, 412.338, 52874.287 24/08/13,09:44:39,16,09,1, 11.9,1,1, 21.489, 10530.213, 412.307, 52874.202 24/08/13,09:44:39,17,09,1, 11.9,1,1, 21.489, 10530.201, 412.321, 52874.358 24/08/13,09:44:39,18,09,1, 11.9,1,1, 21.489, 10530.198, 412.285, 52874.248 24/08/13,09:44:39,19,09,1, 11.9,1,1, 21.489, 10530.214, 412.303, 52874.252 24/08/13,09:44:40,00,09,1, 11.9,1,1, 21.489, 10530.214, 412.303, 52874.252 24/08/13,09:44:40,01,09,1, 11.9,1,1, 21.489, 10530.183, 412.301, 52874.294 24/08/13,09:44:40,02,09,1, 11.9,1,1, 21.489, 10530.179, 412.307, 52874.290 24/08/13,09:44:40,03,09,1, 11.9,1,1, 21.489, 10530.211, 412.317, 52874.297 24/08/13,09:44:40,04,09,1, 11.9,1,1, 21.489, 10530.193, 412.291, 52874.233 24/08/13,09:44:40,05,09,1, 11.9,1,1, 21.489, 10530.184, 412.290, 52874.255 24/08/13,09:44:40,06,09,1, 11.9,1,1, 21.489, 10530.175, 412.316, 52874.314 24/08/13,09:44:40,07,09,1, 11.9,1,1, 21.489, 10530.197, 412.300, 52874.309 24/08/13,09:44:40,08,09,1, 11.9,1,1, 21.489, 10530.182, 412.293, 52874.269 24/08/13,09:44:40,09,09,1, 11.9,1,1, 21.489, 10530.157, 412.289, 52874.230 24/08/13,09:44:40,10,09,1, 11.9,1,1, 21.489, 10530.178, 412.295, 52874.213 24/08/13,09:44:40,11,09,1, 11.9,1,1, 21.489, 10530.172, 412.297, 52874.273 24/08/13,09:44:40,12,09,1, 11.9,1,1, 21.489, 10530.165, 412.307, 52874.295 24/08/13,09:44:40,13,09,1, 11.9,1,1, 21.489, 10530.168, 412.279, 52874.289 24/08/13,09:44:40,14,09,1, 11.9,1,1, 21.489, 10530.155, 412.285, 52874.303 24/08/13,09:44:40,15,09,1, 11.9,1,1, 21.489, 10530.156, 412.277, 52874.241 24/08/13,09:44:40,16,09,1, 11.9,1,1, 21.489, 10530.139, 412.262, 52874.291 24/08/13,09:44:40,17,09,1, 11.9,1,1, 21.489, 10530.153, 412.265, 52874.294 24/08/13,09:44:40,18,09,1, 11.9,1,1, 21.489, 10530.150, 412.257, 52874.254 24/08/13,09:44:40,19,09,1, 11.9,1,1, 21.489, 10530.150, 412.254, 52874.294 24/08/13,09:44:41,00,09,1, 11.9,1,1, 21.491, 10530.148, 412.254, 52874.294 24/08/13,09:44:41,01,09,1, 11.9,1,1, 21.491, 10530.134, 412.264, 52874.287 24/08/13,09:44:41,02,09,1, 11.9,1,1, 21.491, 10530.149, 412.282, 52874.340 24/08/13,09:44:41,03,09,1, 11.9,1,1, 21.491, 10530.128, 412.254, 52874.294 24/08/13,09:44:41,04,09,1, 11.9,1,1, 21.491, 10530.155, 412.270, 52874.303 24/08/13,09:44:41,05,09,1, 11.9,1,1, 21.491, 10530.133, 412.270, 52874.278 24/08/13,09:44:41,06,09,1, 11.9,1,1, 21.491, 10530.107, 412.261, 52874.321 24/08/13,09:44:41,07,09,1, 11.9,1,1, 21.491, 10530.121, 412.246, 52874.227 24/08/13,09:44:41,08,09,1, 11.9,1,1, 21.491, 10530.106, 412.223, 52874.268 24/08/13,09:44:41,09,09,1, 11.9,1,1, 21.491, 10530.137, 412.256, 52874.281 24/08/13,09:44:41,10,09,1, 11.9,1,1, 21.491, 10530.125, 412.265, 52874.253 24/08/13,09:44:41,11,09,1, 11.9,1,1, 21.491, 10530.135, 412.257, 52874.282 24/08/13,09:44:41,12,09,1, 11.9,1,1, 21.491, 10530.130, 412.263, 52874.289 24/08/13,09:44:41,13,09,1, 11.9,1,1, 21.491, 10530.120, 412.264, 52874.284 24/08/13,09:44:41,14,09,1, 11.9,1,1, 21.491, 10530.136, 412.266, 52874.237 24/08/13,09:44:41,15,09,1, 11.9,1,1, 21.491, 10530.141, 412.271, 52874.270 24/08/13,09:44:41,16,09,1, 11.9,1,1, 21.491, 10530.138, 412.253, 52874.276 24/08/13,09:44:41,17,09,1, 11.9,1,1, 21.491, 10530.106, 412.285, 52874.271 24/08/13,09:44:41,18,09,1, 11.9,1,1, 21.491, 10530.115, 412.269, 52874.234 24/08/13,09:44:41,19,09,1, 11.9,1,1, 21.491, 10530.138, 412.242, 52874.292 24/08/13,09:44:42,00,09,1, 11.9,1,1, 21.491, 10530.131, 412.242, 52874.292 24/08/13,09:44:42,01,09,1, 11.9,1,1, 21.491, 10530.119, 412.233, 52874.309 24/08/13,09:44:42,02,09,1, 11.9,1,1, 21.491, 10530.095, 412.239, 52874.258 24/08/13,09:44:42,03,09,1, 11.9,1,1, 21.491, 10530.117, 412.242, 52874.273 24/08/13,09:44:42,04,09,1, 11.9,1,1, 21.491, 10530.122, 412.252, 52874.242 24/08/13,09:44:42,05,09,1, 11.9,1,1, 21.491, 10530.078, 412.251, 52874.300 24/08/13,09:44:42,06,09,1, 11.9,1,1, 21.491, 10530.106, 412.233, 52874.316 24/08/13,09:44:42,07,09,1, 11.9,1,1, 21.491, 10530.114, 412.224, 52874.228 24/08/13,09:44:42,08,09,1, 11.9,1,1, 21.491, 10530.091, 412.228, 52874.217 24/08/13,09:44:42,09,09,1, 11.9,1,1, 21.491, 10530.088, 412.248, 52874.319 24/08/13,09:44:42,10,09,1, 11.9,1,1, 21.491, 10530.106, 412.213, 52874.247 24/08/13,09:44:42,11,09,1, 11.9,1,1, 21.491, 10530.098, 412.241, 52874.289 24/08/13,09:44:42,12,09,1, 11.9,1,1, 21.491, 10530.081, 412.208, 52874.260 24/08/13,09:44:42,13,09,1, 11.9,1,1, 21.491, 10530.092, 412.227, 52874.336 24/08/13,09:44:42,14,09,1, 11.9,1,1, 21.491, 10530.068, 412.239, 52874.304 24/08/13,09:44:42,15,09,1, 11.9,1,1, 21.491, 10530.096, 412.226, 52874.274 24/08/13,09:44:42,16,09,1, 11.9,1,1, 21.491, 10530.087, 412.211, 52874.309 24/08/13,09:44:42,17,09,1, 11.9,1,1, 21.491, 10530.064, 412.219, 52874.248 24/08/13,09:44:42,18,09,1, 11.9,1,1, 21.491, 10530.064, 412.224, 52874.289 24/08/13,09:44:42,19,09,1, 11.9,1,1, 21.491, 10530.079, 412.227, 52874.269 24/08/13,09:44:43,00,09,1, 11.9,1,1, 21.489, 10530.072, 412.227, 52874.269 24/08/13,09:44:43,01,09,1, 11.9,1,1, 21.489, 10530.079, 412.210, 52874.239 24/08/13,09:44:43,02,09,1, 11.9,1,1, 21.489, 10530.066, 412.202, 52874.247 24/08/13,09:44:43,03,09,1, 11.9,1,1, 21.489, 10530.056, 412.216, 52874.263 24/08/13,09:44:43,04,09,1, 11.9,1,1, 21.489, 10530.089, 412.226, 52874.268 24/08/13,09:44:43,05,09,1, 11.9,1,1, 21.489, 10530.082, 412.233, 52874.246 24/08/13,09:44:43,06,09,1, 11.9,1,1, 21.489, 10530.071, 412.197, 52874.266 24/08/13,09:44:43,07,09,1, 11.9,1,1, 21.489, 10530.078, 412.212, 52874.327 24/08/13,09:44:43,08,09,1, 11.9,1,1, 21.489, 10530.089, 412.224, 52874.372 24/08/13,09:44:43,09,09,1, 11.9,1,1, 21.489, 10530.090, 412.202, 52874.315 24/08/13,09:44:43,10,09,1, 11.9,1,1, 21.489, 10530.055, 412.214, 52874.227 24/08/13,09:44:43,11,09,1, 11.9,1,1, 21.489, 10530.067, 412.221, 52874.243 24/08/13,09:44:43,12,09,1, 11.9,1,1, 21.489, 10530.071, 412.233, 52874.237 24/08/13,09:44:43,13,09,1, 11.9,1,1, 21.489, 10530.077, 412.204, 52874.222 24/08/13,09:44:43,14,09,1, 11.9,1,1, 21.489, 10530.061, 412.206, 52874.286 24/08/13,09:44:43,15,09,1, 11.9,1,1, 21.489, 10530.053, 412.210, 52874.306 24/08/13,09:44:43,16,09,1, 11.9,1,1, 21.489, 10530.056, 412.200, 52874.285 24/08/13,09:44:43,17,09,1, 11.9,1,1, 21.489, 10530.046, 412.188, 52874.308 24/08/13,09:44:43,18,09,1, 11.9,1,1, 21.489, 10530.038, 412.201, 52874.285 24/08/13,09:44:43,19,09,1, 11.9,1,1, 21.489, 10530.033, 412.208, 52874.309 24/08/13,09:44:44,00,09,1, 11.9,1,1, 21.494, 10530.031, 412.208, 52874.309 24/08/13,09:44:44,01,09,1, 11.9,1,1, 21.494, 10530.051, 412.205, 52874.231 24/08/13,09:44:44,02,09,1, 11.9,1,1, 21.494, 10530.038, 412.172, 52874.341 24/08/13,09:44:44,03,09,1, 11.9,1,1, 21.494, 10530.038, 412.175, 52874.299 24/08/13,09:44:44,04,09,1, 11.9,1,1, 21.494, 10530.038, 412.188, 52874.237 24/08/13,09:44:44,05,09,1, 11.9,1,1, 21.494, 10530.031, 412.179, 52874.314 24/08/13,09:44:44,06,09,1, 11.9,1,1, 21.494, 10530.046, 412.185, 52874.236 24/08/13,09:44:44,07,09,1, 11.9,1,1, 21.494, 10530.034, 412.191, 52874.234 24/08/13,09:44:44,08,09,1, 11.9,1,1, 21.494, 10530.031, 412.159, 52874.225 24/08/13,09:44:44,09,09,1, 11.9,1,1, 21.494, 10530.031, 412.181, 52874.225 24/08/13,09:44:44,10,09,1, 11.9,1,1, 21.494, 10530.048, 412.202, 52874.267 24/08/13,09:44:44,11,09,1, 11.9,1,1, 21.494, 10530.036, 412.173, 52874.255 24/08/13,09:44:44,12,09,1, 11.9,1,1, 21.494, 10530.015, 412.179, 52874.240 24/08/13,09:44:44,13,09,1, 11.9,1,1, 21.494, 10530.026, 412.206, 52874.249 24/08/13,09:44:44,14,09,1, 11.9,1,1, 21.494, 10530.014, 412.200, 52874.357 24/08/13,09:44:44,15,09,1, 11.9,1,1, 21.494, 10530.018, 412.181, 52874.279 24/08/13,09:44:44,16,09,1, 11.9,1,1, 21.494, 10530.029, 412.181, 52874.313 24/08/13,09:44:44,17,09,1, 11.9,1,1, 21.494, 10530.035, 412.160, 52874.349 24/08/13,09:44:44,18,09,1, 11.9,1,1, 21.494, 10530.032, 412.184, 52874.313 24/08/13,09:44:44,19,09,1, 11.9,1,1, 21.494, 10530.075, 412.196, 52874.284 24/08/13,09:44:45,00,09,1, 11.9,1,1, 21.490, 10530.072, 412.196, 52874.284 24/08/13,09:44:45,01,09,1, 11.9,1,1, 21.490, 10530.018, 412.164, 52874.280 24/08/13,09:44:45,02,09,1, 11.9,1,1, 21.490, 10530.051, 412.201, 52874.283 24/08/13,09:44:45,03,09,1, 11.9,1,1, 21.490, 10530.040, 412.169, 52874.300 24/08/13,09:44:45,04,09,1, 11.9,1,1, 21.490, 10530.029, 412.183, 52874.369 24/08/13,09:44:45,05,09,1, 11.9,1,1, 21.490, 10530.005, 412.177, 52874.239 24/08/13,09:44:45,06,09,1, 11.9,1,1, 21.490, 10530.002, 412.179, 52874.287 24/08/13,09:44:45,07,09,1, 11.9,1,1, 21.490, 10530.026, 412.193, 52874.346 24/08/13,09:44:45,08,09,1, 11.9,1,1, 21.490, 10530.026, 412.174, 52874.332 24/08/13,09:44:45,09,09,1, 11.9,1,1, 21.490, 10530.047, 412.169, 52874.293 24/08/13,09:44:45,10,09,1, 11.9,1,1, 21.490, 10530.014, 412.199, 52874.311 24/08/13,09:44:45,11,09,1, 11.9,1,1, 21.490, 10530.026, 412.163, 52874.266 24/08/13,09:44:45,12,09,1, 11.9,1,1, 21.490, 10530.028, 412.165, 52874.310 24/08/13,09:44:45,13,09,1, 11.9,1,1, 21.490, 10530.016, 412.181, 52874.341 24/08/13,09:44:45,14,09,1, 11.9,1,1, 21.490, 10530.032, 412.173, 52874.280 24/08/13,09:44:45,15,09,1, 11.9,1,1, 21.490, 10529.998, 412.183, 52874.311 24/08/13,09:44:45,16,09,1, 11.9,1,1, 21.490, 10530.019, 412.177, 52874.330 24/08/13,09:44:45,17,09,1, 11.9,1,1, 21.490, 10530.021, 412.186, 52874.370 24/08/13,09:44:45,18,09,1, 11.9,1,1, 21.490, 10529.991, 412.170, 52874.380 24/08/13,09:44:45,19,09,1, 11.9,1,1, 21.490, 10529.996, 412.187, 52874.315 24/08/13,09:44:46,00,09,1, 11.9,1,1, 21.493, 10529.989, 412.187, 52874.315 24/08/13,09:44:46,01,09,1, 11.9,1,1, 21.493, 10529.977, 412.168, 52874.290 24/08/13,09:44:46,02,09,1, 11.9,1,1, 21.493, 10529.988, 412.174, 52874.343 24/08/13,09:44:46,03,09,1, 11.9,1,1, 21.493, 10529.994, 412.171, 52874.327 24/08/13,09:44:46,04,09,1, 11.9,1,1, 21.493, 10529.974, 412.161, 52874.313 24/08/13,09:44:46,05,09,1, 11.9,1,1, 21.493, 10529.984, 412.168, 52874.333 24/08/13,09:44:46,06,09,1, 11.9,1,1, 21.493, 10529.989, 412.157, 52874.325 24/08/13,09:44:46,07,09,1, 11.9,1,1, 21.493, 10530.001, 412.154, 52874.346 24/08/13,09:44:46,08,09,1, 11.9,1,1, 21.493, 10529.980, 412.159, 52874.320 24/08/13,09:44:46,09,09,1, 11.9,1,1, 21.493, 10529.993, 412.162, 52874.274 24/08/13,09:44:46,10,09,1, 11.9,1,1, 21.493, 10529.980, 412.184, 52874.364 24/08/13,09:44:46,11,09,1, 11.9,1,1, 21.493, 10529.961, 412.161, 52874.334 24/08/13,09:44:46,12,09,1, 11.9,1,1, 21.493, 10529.979, 412.179, 52874.311 24/08/13,09:44:46,13,09,1, 11.9,1,1, 21.493, 10529.983, 412.204, 52874.338 24/08/13,09:44:46,14,09,1, 11.9,1,1, 21.493, 10529.974, 412.169, 52874.298 24/08/13,09:44:46,15,09,1, 11.9,1,1, 21.493, 10529.967, 412.151, 52874.268 24/08/13,09:44:46,16,09,1, 11.9,1,1, 21.493, 10529.964, 412.159, 52874.354 24/08/13,09:44:46,17,09,1, 11.9,1,1, 21.493, 10529.954, 412.176, 52874.397 24/08/13,09:44:46,18,09,1, 11.9,1,1, 21.493, 10529.930, 412.189, 52874.343 24/08/13,09:44:46,19,09,1, 11.9,1,1, 21.493, 10529.968, 412.188, 52874.320 24/08/13,09:44:47,00,09,1, 11.9,1,1, 21.492, 10529.964, 412.188, 52874.320 24/08/13,09:44:47,01,09,1, 11.9,1,1, 21.492, 10529.939, 412.185, 52874.366 24/08/13,09:44:47,02,09,1, 11.9,1,1, 21.492, 10529.963, 412.167, 52874.374 24/08/13,09:44:47,03,09,1, 11.9,1,1, 21.492, 10529.946, 412.210, 52874.404 24/08/13,09:44:47,04,09,1, 11.9,1,1, 21.492, 10529.967, 412.185, 52874.315 24/08/13,09:44:47,05,09,1, 11.9,1,1, 21.492, 10529.952, 412.161, 52874.409 24/08/13,09:44:47,06,09,1, 11.9,1,1, 21.492, 10529.951, 412.158, 52874.330 24/08/13,09:44:47,07,09,1, 11.9,1,1, 21.492, 10529.953, 412.190, 52874.314 24/08/13,09:44:47,08,09,1, 11.9,1,1, 21.492, 10529.927, 412.174, 52874.292 24/08/13,09:44:47,09,09,1, 11.9,1,1, 21.492, 10529.929, 412.160, 52874.346 24/08/13,09:44:47,10,09,1, 11.9,1,1, 21.492, 10529.919, 412.183, 52874.268 24/08/13,09:44:47,11,09,1, 11.9,1,1, 21.492, 10529.955, 412.184, 52874.375 24/08/13,09:44:47,12,09,1, 11.9,1,1, 21.492, 10529.925, 412.164, 52874.283 24/08/13,09:44:47,13,09,1, 11.9,1,1, 21.492, 10529.951, 412.186, 52874.335 24/08/13,09:44:47,14,09,1, 11.9,1,1, 21.492, 10529.905, 412.183, 52874.380 24/08/13,09:44:47,15,09,1, 11.9,1,1, 21.492, 10529.922, 412.159, 52874.311 24/08/13,09:44:47,16,09,1, 11.9,1,1, 21.492, 10529.921, 412.177, 52874.393 24/08/13,09:44:47,17,09,1, 11.9,1,1, 21.492, 10529.922, 412.173, 52874.305 24/08/13,09:44:47,18,09,1, 11.9,1,1, 21.492, 10529.895, 412.188, 52874.392 24/08/13,09:44:47,19,09,1, 11.9,1,1, 21.492, 10529.926, 412.188, 52874.371 24/08/13,09:44:48,00,09,1, 11.9,1,1, 21.494, 10529.922, 412.188, 52874.371 24/08/13,09:44:48,01,09,1, 11.9,1,1, 21.494, 10529.914, 412.194, 52874.401 24/08/13,09:44:48,02,09,1, 11.9,1,1, 21.494, 10529.921, 412.174, 52874.323 24/08/13,09:44:48,03,09,1, 11.9,1,1, 21.494, 10529.897, 412.178, 52874.357 24/08/13,09:44:48,04,09,1, 11.9,1,1, 21.494, 10529.888, 412.198, 52874.387 24/08/13,09:44:48,05,09,1, 11.9,1,1, 21.494, 10529.907, 412.187, 52874.362 24/08/13,09:44:48,06,09,1, 11.9,1,1, 21.494, 10529.898, 412.174, 52874.389 24/08/13,09:44:48,07,09,1, 11.9,1,1, 21.494, 10529.868, 412.176, 52874.382 24/08/13,09:44:48,08,09,1, 11.9,1,1, 21.494, 10529.890, 412.167, 52874.374 24/08/13,09:44:48,09,09,1, 11.9,1,1, 21.494, 10529.886, 412.202, 52874.433 24/08/13,09:44:48,10,09,1, 11.9,1,1, 21.494, 10529.875, 412.206, 52874.440 24/08/13,09:44:48,11,09,1, 11.9,1,1, 21.494, 10529.865, 412.201, 52874.345 24/08/13,09:44:48,12,09,1, 11.9,1,1, 21.494, 10529.875, 412.203, 52874.361 24/08/13,09:44:48,13,09,1, 11.9,1,1, 21.494, 10529.885, 412.217, 52874.389 24/08/13,09:44:48,14,09,1, 11.9,1,1, 21.494, 10529.854, 412.201, 52874.333 24/08/13,09:44:48,15,09,1, 11.9,1,1, 21.494, 10529.870, 412.206, 52874.357 24/08/13,09:44:48,16,09,1, 11.9,1,1, 21.494, 10529.859, 412.201, 52874.394 24/08/13,09:44:48,17,09,1, 11.9,1,1, 21.494, 10529.869, 412.212, 52874.362 24/08/13,09:44:48,18,09,1, 11.9,1,1, 21.494, 10529.889, 412.182, 52874.342 24/08/13,09:44:48,19,09,1, 11.9,1,1, 21.494, 10529.855, 412.180, 52874.360 24/08/13,09:44:49,00,09,1, 11.9,1,1, 21.490, 10529.855, 412.180, 52874.360 24/08/13,09:44:49,01,09,1, 11.9,1,1, 21.490, 10529.847, 412.188, 52874.374 24/08/13,09:44:49,02,09,1, 11.9,1,1, 21.490, 10529.846, 412.203, 52874.426 24/08/13,09:44:49,03,09,1, 11.9,1,1, 21.490, 10529.826, 412.216, 52874.401 24/08/13,09:44:49,04,09,1, 11.9,1,1, 21.490, 10529.837, 412.191, 52874.442 24/08/13,09:44:49,05,09,1, 11.9,1,1, 21.490, 10529.859, 412.217, 52874.437 24/08/13,09:44:49,06,09,1, 11.9,1,1, 21.490, 10529.827, 412.225, 52874.417 24/08/13,09:44:49,07,09,1, 11.9,1,1, 21.490, 10529.796, 412.203, 52874.400 24/08/13,09:44:49,08,09,1, 11.9,1,1, 21.490, 10529.832, 412.204, 52874.394 24/08/13,09:44:49,09,09,1, 11.9,1,1, 21.490, 10529.799, 412.216, 52874.405 24/08/13,09:44:49,10,09,1, 11.9,1,1, 21.490, 10529.813, 412.211, 52874.400 24/08/13,09:44:49,11,09,1, 11.9,1,1, 21.490, 10529.804, 412.206, 52874.359 24/08/13,09:44:49,12,09,1, 11.9,1,1, 21.490, 10529.806, 412.197, 52874.344 24/08/13,09:44:49,13,09,1, 11.9,1,1, 21.490, 10529.817, 412.228, 52874.429 24/08/13,09:44:49,14,09,1, 11.9,1,1, 21.490, 10529.785, 412.237, 52874.413 24/08/13,09:44:49,15,09,1, 11.9,1,1, 21.490, 10529.799, 412.228, 52874.382 24/08/13,09:44:49,16,09,1, 11.9,1,1, 21.490, 10529.779, 412.215, 52874.438 24/08/13,09:44:49,17,09,1, 11.9,1,1, 21.490, 10529.788, 412.223, 52874.432 24/08/13,09:44:49,18,09,1, 11.9,1,1, 21.490, 10529.797, 412.196, 52874.384 24/08/13,09:44:49,19,09,1, 11.9,1,1, 21.490, 10529.784, 412.193, 52874.385 24/08/13,09:44:50,00,09,1, 11.9,1,1, 21.494, 10529.780, 412.193, 52874.385 24/08/13,09:44:50,01,09,1, 11.9,1,1, 21.494, 10529.768, 412.214, 52874.344 24/08/13,09:44:50,02,09,1, 11.9,1,1, 21.494, 10529.779, 412.242, 52874.391 24/08/13,09:44:50,03,09,1, 11.9,1,1, 21.494, 10529.788, 412.218, 52874.394 24/08/13,09:44:50,04,09,1, 11.9,1,1, 21.494, 10529.771, 412.226, 52874.448 24/08/13,09:44:50,05,09,1, 11.9,1,1, 21.494, 10529.799, 412.245, 52874.436 24/08/13,09:44:50,06,09,1, 11.9,1,1, 21.494, 10529.807, 412.224, 52874.451 24/08/13,09:44:50,07,09,1, 11.9,1,1, 21.494, 10529.769, 412.220, 52874.411 24/08/13,09:44:50,08,09,1, 11.9,1,1, 21.494, 10529.758, 412.212, 52874.409 24/08/13,09:44:50,09,09,1, 11.9,1,1, 21.494, 10529.738, 412.221, 52874.349 24/08/13,09:44:50,10,09,1, 11.9,1,1, 21.494, 10529.722, 412.245, 52874.428 24/08/13,09:44:50,11,09,1, 11.9,1,1, 21.494, 10529.740, 412.256, 52874.442 24/08/13,09:44:50,12,09,1, 11.9,1,1, 21.494, 10529.727, 412.218, 52874.432 24/08/13,09:44:50,13,09,1, 11.9,1,1, 21.494, 10529.734, 412.234, 52874.435 24/08/13,09:44:50,14,09,1, 11.9,1,1, 21.494, 10529.747, 412.235, 52874.447 24/08/13,09:44:50,15,09,1, 11.9,1,1, 21.494, 10529.725, 412.264, 52874.485 24/08/13,09:44:50,16,09,1, 11.9,1,1, 21.494, 10529.750, 412.259, 52874.476 24/08/13,09:44:50,17,09,1, 11.9,1,1, 21.494, 10529.752, 412.279, 52874.489 24/08/13,09:44:50,18,09,1, 11.9,1,1, 21.494, 10529.737, 412.263, 52874.389 24/08/13,09:44:50,19,09,1, 11.9,1,1, 21.494, 10529.712, 412.272, 52874.433 24/08/13,09:44:51,00,09,1, 12.0,1,1, 21.494, 10529.705, 412.272, 52874.433 24/08/13,09:44:51,01,09,1, 12.0,1,1, 21.494, 10529.734, 412.266, 52874.404 24/08/13,09:44:51,02,09,1, 12.0,1,1, 21.494, 10529.708, 412.258, 52874.454 24/08/13,09:44:51,03,09,1, 12.0,1,1, 21.494, 10529.711, 412.256, 52874.483 24/08/13,09:44:51,04,09,1, 12.0,1,1, 21.494, 10529.723, 412.221, 52874.405 24/08/13,09:44:51,05,09,1, 12.0,1,1, 21.494, 10529.703, 412.280, 52874.443 24/08/13,09:44:51,06,09,1, 12.0,1,1, 21.494, 10529.713, 412.257, 52874.396 24/08/13,09:44:51,07,09,1, 12.0,1,1, 21.494, 10529.696, 412.265, 52874.442 24/08/13,09:44:51,08,09,1, 12.0,1,1, 21.494, 10529.691, 412.285, 52874.424 24/08/13,09:44:51,09,09,1, 12.0,1,1, 21.494, 10529.695, 412.261, 52874.526 24/08/13,09:44:51,10,09,1, 12.0,1,1, 21.494, 10529.674, 412.253, 52874.495 24/08/13,09:44:51,11,09,1, 12.0,1,1, 21.494, 10529.664, 412.277, 52874.492 24/08/13,09:44:51,12,09,1, 12.0,1,1, 21.494, 10529.681, 412.260, 52874.421 24/08/13,09:44:51,13,09,1, 12.0,1,1, 21.494, 10529.685, 412.274, 52874.471 24/08/13,09:44:51,14,09,1, 12.0,1,1, 21.494, 10529.687, 412.282, 52874.467 24/08/13,09:44:51,15,09,1, 12.0,1,1, 21.494, 10529.665, 412.291, 52874.462 24/08/13,09:44:51,16,09,1, 12.0,1,1, 21.494, 10529.682, 412.285, 52874.458 24/08/13,09:44:51,17,09,1, 12.0,1,1, 21.494, 10529.672, 412.258, 52874.436 24/08/13,09:44:51,18,09,1, 12.0,1,1, 21.494, 10529.679, 412.288, 52874.414 24/08/13,09:44:51,19,09,1, 12.0,1,1, 21.494, 10529.664, 412.266, 52874.440 24/08/13,09:44:52,00,09,1, 11.9,1,1, 21.491, 10529.664, 412.266, 52874.440 24/08/13,09:44:52,01,09,1, 11.9,1,1, 21.491, 10529.674, 412.308, 52874.474 24/08/13,09:44:52,02,09,1, 11.9,1,1, 21.491, 10529.657, 412.271, 52874.425 24/08/13,09:44:52,03,09,1, 11.9,1,1, 21.491, 10529.659, 412.279, 52874.507 24/08/13,09:44:52,04,09,1, 11.9,1,1, 21.491, 10529.644, 412.296, 52874.382 24/08/13,09:44:52,05,09,1, 11.9,1,1, 21.491, 10529.650, 412.299, 52874.496 24/08/13,09:44:52,06,09,1, 11.9,1,1, 21.491, 10529.651, 412.318, 52874.491 24/08/13,09:44:52,07,09,1, 11.9,1,1, 21.491, 10529.643, 412.309, 52874.502 24/08/13,09:44:52,08,09,1, 11.9,1,1, 21.491, 10529.662, 412.301, 52874.558 24/08/13,09:44:52,09,09,1, 11.9,1,1, 21.491, 10529.661, 412.317, 52874.524 24/08/13,09:44:52,10,09,1, 11.9,1,1, 21.491, 10529.646, 412.313, 52874.457 24/08/13,09:44:52,11,09,1, 11.9,1,1, 21.491, 10529.621, 412.300, 52874.490 24/08/13,09:44:52,12,09,1, 11.9,1,1, 21.491, 10529.632, 412.316, 52874.442 24/08/13,09:44:52,13,09,1, 11.9,1,1, 21.491, 10529.631, 412.317, 52874.481 24/08/13,09:44:52,14,09,1, 11.9,1,1, 21.491, 10529.627, 412.315, 52874.473 24/08/13,09:44:52,15,09,1, 11.9,1,1, 21.491, 10529.629, 412.328, 52874.469 24/08/13,09:44:52,16,09,1, 11.9,1,1, 21.491, 10529.627, 412.339, 52874.467 24/08/13,09:44:52,17,09,1, 11.9,1,1, 21.491, 10529.614, 412.340, 52874.466 24/08/13,09:44:52,18,09,1, 11.9,1,1, 21.491, 10529.603, 412.313, 52874.448 24/08/13,09:44:52,19,09,1, 11.9,1,1, 21.491, 10529.600, 412.353, 52874.504 24/08/13,09:44:53,00,08,1, 11.9,1,1, 21.494, 10529.597, 412.353, 52874.504 24/08/13,09:44:53,01,08,1, 11.9,1,1, 21.494, 10529.625, 412.350, 52874.517 24/08/13,09:44:53,02,08,1, 11.9,1,1, 21.494, 10529.612, 412.335, 52874.469 24/08/13,09:44:53,03,08,1, 11.9,1,1, 21.494, 10529.605, 412.310, 52874.524 24/08/13,09:44:53,04,08,1, 11.9,1,1, 21.494, 10529.607, 412.342, 52874.502 24/08/13,09:44:53,05,08,1, 11.9,1,1, 21.494, 10529.589, 412.342, 52874.455 24/08/13,09:44:53,06,08,1, 11.9,1,1, 21.494, 10529.611, 412.331, 52874.421 24/08/13,09:44:53,07,08,1, 11.9,1,1, 21.494, 10529.584, 412.326, 52874.435 24/08/13,09:44:53,08,08,1, 11.9,1,1, 21.494, 10529.605, 412.360, 52874.498 24/08/13,09:44:53,09,08,1, 11.9,1,1, 21.494, 10529.609, 412.346, 52874.509 24/08/13,09:44:53,10,08,1, 11.9,1,1, 21.494, 10529.575, 412.347, 52874.453 24/08/13,09:44:53,11,08,1, 11.9,1,1, 21.494, 10529.560, 412.389, 52874.518 24/08/13,09:44:53,12,08,1, 11.9,1,1, 21.494, 10529.564, 412.361, 52874.479 24/08/13,09:44:53,13,08,1, 11.9,1,1, 21.494, 10529.579, 412.347, 52874.579 24/08/13,09:44:53,14,08,1, 11.9,1,1, 21.494, 10529.576, 412.368, 52874.474 24/08/13,09:44:53,15,08,1, 11.9,1,1, 21.494, 10529.566, 412.389, 52874.556 24/08/13,09:44:53,16,08,1, 11.9,1,1, 21.494, 10529.550, 412.394, 52874.487 24/08/13,09:44:53,17,08,1, 11.9,1,1, 21.494, 10529.564, 412.359, 52874.512 24/08/13,09:44:53,18,08,1, 11.9,1,1, 21.494, 10529.542, 412.371, 52874.504 24/08/13,09:44:53,19,08,1, 11.9,1,1, 21.494, 10529.538, 412.395, 52874.522 24/08/13,09:44:54,00,08,1, 11.9,1,1, 21.495, 10529.530, 412.395, 52874.522 24/08/13,09:44:54,01,08,1, 11.9,1,1, 21.495, 10529.545, 412.381, 52874.454 24/08/13,09:44:54,02,08,1, 11.9,1,1, 21.495, 10529.547, 412.405, 52874.556 24/08/13,09:44:54,03,08,1, 11.9,1,1, 21.495, 10529.559, 412.393, 52874.463 24/08/13,09:44:54,04,08,1, 11.9,1,1, 21.495, 10529.556, 412.403, 52874.495 24/08/13,09:44:54,05,08,1, 11.9,1,1, 21.495, 10529.513, 412.422, 52874.561 24/08/13,09:44:54,06,08,1, 11.9,1,1, 21.495, 10529.534, 412.414, 52874.525 24/08/13,09:44:54,07,08,1, 11.9,1,1, 21.495, 10529.536, 412.435, 52874.513 24/08/13,09:44:54,08,08,1, 11.9,1,1, 21.495, 10529.528, 412.391, 52874.573 24/08/13,09:44:54,09,08,1, 11.9,1,1, 21.495, 10529.532, 412.393, 52874.532 24/08/13,09:44:54,10,08,1, 11.9,1,1, 21.495, 10529.538, 412.417, 52874.563 24/08/13,09:44:54,11,08,1, 11.9,1,1, 21.495, 10529.528, 412.429, 52874.563 24/08/13,09:44:54,12,08,1, 11.9,1,1, 21.495, 10529.512, 412.420, 52874.576 24/08/13,09:44:54,13,08,1, 11.9,1,1, 21.495, 10529.487, 412.405, 52874.504 24/08/13,09:44:54,14,08,1, 11.9,1,1, 21.495, 10529.506, 412.432, 52874.503 24/08/13,09:44:54,15,08,1, 11.9,1,1, 21.495, 10529.489, 412.440, 52874.505 24/08/13,09:44:54,16,08,1, 11.9,1,1, 21.495, 10529.490, 412.442, 52874.575 24/08/13,09:44:54,17,08,1, 11.9,1,1, 21.495, 10529.490, 412.440, 52874.528 24/08/13,09:44:54,18,08,1, 11.9,1,1, 21.495, 10529.490, 412.445, 52874.550 24/08/13,09:44:54,19,08,1, 11.9,1,1, 21.495, 10529.502, 412.454, 52874.631 24/08/13,09:44:55,00,07,1, 11.9,1,1, 21.497, 10529.497, 412.454, 52874.631 24/08/13,09:44:55,01,07,1, 11.9,1,1, 21.497, 10529.457, 412.446, 52874.580 24/08/13,09:44:55,02,07,1, 11.9,1,1, 21.497, 10529.470, 412.450, 52874.526 24/08/13,09:44:55,03,07,1, 11.9,1,1, 21.497, 10529.486, 412.453, 52874.641 24/08/13,09:44:55,04,07,1, 11.9,1,1, 21.497, 10529.447, 412.462, 52874.601 24/08/13,09:44:55,05,07,1, 11.9,1,1, 21.497, 10529.480, 412.437, 52874.536 24/08/13,09:44:55,06,07,1, 11.9,1,1, 21.497, 10529.463, 412.438, 52874.548 24/08/13,09:44:55,07,07,1, 11.9,1,1, 21.497, 10529.462, 412.456, 52874.564 24/08/13,09:44:55,08,07,1, 11.9,1,1, 21.497, 10529.456, 412.464, 52874.588 24/08/13,09:44:55,09,07,1, 11.9,1,1, 21.497, 10529.437, 412.476, 52874.607 24/08/13,09:44:55,10,07,1, 11.9,1,1, 21.497, 10529.423, 412.471, 52874.536 24/08/13,09:44:55,11,07,1, 11.9,1,1, 21.497, 10529.424, 412.485, 52874.627 24/08/13,09:44:55,12,07,1, 11.9,1,1, 21.497, 10529.424, 412.483, 52874.537 24/08/13,09:44:55,13,07,1, 11.9,1,1, 21.497, 10529.417, 412.464, 52874.563 24/08/13,09:44:55,14,07,1, 11.9,1,1, 21.497, 10529.388, 412.462, 52874.564 24/08/13,09:44:55,15,07,1, 11.9,1,1, 21.497, 10529.415, 412.486, 52874.612 24/08/13,09:44:55,16,07,1, 11.9,1,1, 21.497, 10529.391, 412.472, 52874.620 24/08/13,09:44:55,17,07,1, 11.9,1,1, 21.497, 10529.403, 412.461, 52874.676 24/08/13,09:44:55,18,07,1, 11.9,1,1, 21.497, 10529.382, 412.486, 52874.608 24/08/13,09:44:55,19,07,1, 11.9,1,1, 21.497, 10529.377, 412.477, 52874.609 24/08/13,09:44:56,00,07,1, 11.9,1,1, 21.495, 10529.372, 412.477, 52874.609 24/08/13,09:44:56,01,07,1, 11.9,1,1, 21.495, 10529.376, 412.477, 52874.571 24/08/13,09:44:56,02,07,1, 11.9,1,1, 21.495, 10529.399, 412.482, 52874.581 24/08/13,09:44:56,03,07,1, 11.9,1,1, 21.495, 10529.371, 412.535, 52874.615 24/08/13,09:44:56,04,07,1, 11.9,1,1, 21.495, 10529.356, 412.514, 52874.651 24/08/13,09:44:56,05,07,1, 11.9,1,1, 21.495, 10529.358, 412.501, 52874.580 24/08/13,09:44:56,06,07,1, 11.9,1,1, 21.495, 10529.372, 412.520, 52874.612 24/08/13,09:44:56,07,07,1, 11.9,1,1, 21.495, 10529.357, 412.529, 52874.633 24/08/13,09:44:56,08,07,1, 11.9,1,1, 21.495, 10529.353, 412.519, 52874.545 24/08/13,09:44:56,09,07,1, 11.9,1,1, 21.495, 10529.332, 412.538, 52874.618 24/08/13,09:44:56,10,07,1, 11.9,1,1, 21.495, 10529.355, 412.517, 52874.563 24/08/13,09:44:56,11,07,1, 11.9,1,1, 21.495, 10529.361, 412.534, 52874.601 24/08/13,09:44:56,12,07,1, 11.9,1,1, 21.495, 10529.347, 412.553, 52874.628 24/08/13,09:44:56,13,07,1, 11.9,1,1, 21.495, 10529.295, 412.532, 52874.572 24/08/13,09:44:56,14,07,1, 11.9,1,1, 21.495, 10529.313, 412.559, 52874.582 24/08/13,09:44:56,15,07,1, 11.9,1,1, 21.495, 10529.330, 412.568, 52874.662 24/08/13,09:44:56,16,07,1, 11.9,1,1, 21.495, 10529.301, 412.550, 52874.611 24/08/13,09:44:56,17,07,1, 11.9,1,1, 21.495, 10529.308, 412.557, 52874.560 24/08/13,09:44:56,18,07,1, 11.9,1,1, 21.495, 10529.316, 412.568, 52874.646 24/08/13,09:44:56,19,07,1, 11.9,1,1, 21.495, 10529.290, 412.575, 52874.631 24/08/13,09:44:57,00,07,1, 11.9,1,1, 21.500, 10529.288, 412.575, 52874.631 24/08/13,09:44:57,01,07,1, 11.9,1,1, 21.500, 10529.293, 412.573, 52874.630 24/08/13,09:44:57,02,07,1, 11.9,1,1, 21.500, 10529.316, 412.754, 52875.333 24/08/13,09:44:57,03,07,1, 11.9,1,1, 21.500, 10529.331, 412.761, 52875.428 24/08/13,09:44:57,04,07,1, 11.9,1,1, 21.500, 10529.301, 412.768, 52875.378 24/08/13,09:44:57,05,07,1, 11.9,1,1, 21.500, 10529.313, 412.788, 52875.462 24/08/13,09:44:57,06,07,1, 11.9,1,1, 21.500, 10529.309, 412.777, 52875.460 24/08/13,09:44:57,07,07,1, 11.9,1,1, 21.500, 10529.288, 412.788, 52875.407 24/08/13,09:44:57,08,07,1, 11.9,1,1, 21.500, 10529.293, 412.783, 52875.457 24/08/13,09:44:57,09,07,1, 11.9,1,1, 21.500, 10529.286, 412.785, 52875.449 24/08/13,09:44:57,10,07,1, 11.9,1,1, 21.500, 10529.284, 412.787, 52875.448 24/08/13,09:44:57,11,07,1, 11.9,1,1, 21.500, 10529.262, 412.779, 52875.428 24/08/13,09:44:57,12,07,1, 11.9,1,1, 21.500, 10529.243, 412.772, 52875.390 24/08/13,09:44:57,13,07,1, 11.9,1,1, 21.500, 10529.244, 412.789, 52875.395 24/08/13,09:44:57,14,07,1, 11.9,1,1, 21.500, 10529.246, 412.805, 52875.446 24/08/13,09:44:57,15,07,1, 11.9,1,1, 21.500, 10529.231, 412.812, 52875.465 24/08/13,09:44:57,16,07,1, 11.9,1,1, 21.500, 10529.233, 412.781, 52875.362 24/08/13,09:44:57,17,07,1, 11.9,1,1, 21.500, 10529.193, 412.815, 52875.419 24/08/13,09:44:57,18,07,1, 11.9,1,1, 21.500, 10529.219, 412.809, 52875.482 24/08/13,09:44:57,19,07,1, 11.9,1,1, 21.500, 10529.227, 412.811, 52875.369 24/08/13,09:44:58,00,08,1, 11.9,1,1, 21.499, 10529.221, 412.811, 52875.369 24/08/13,09:44:58,01,08,1, 11.9,1,1, 21.499, 10529.216, 412.819, 52875.420 24/08/13,09:44:58,02,08,1, 11.9,1,1, 21.499, 10529.227, 412.816, 52875.443 24/08/13,09:44:58,03,08,1, 11.9,1,1, 21.499, 10529.238, 412.811, 52875.495 24/08/13,09:44:58,04,08,1, 11.9,1,1, 21.499, 10529.207, 412.804, 52875.418 24/08/13,09:44:58,05,08,1, 11.9,1,1, 21.499, 10529.188, 412.820, 52875.490 24/08/13,09:44:58,06,08,1, 11.9,1,1, 21.499, 10529.150, 412.818, 52875.512 24/08/13,09:44:58,07,08,1, 11.9,1,1, 21.499, 10529.172, 412.817, 52875.489 24/08/13,09:44:58,08,08,1, 11.9,1,1, 21.499, 10529.173, 412.827, 52875.370 24/08/13,09:44:58,09,08,1, 11.9,1,1, 21.499, 10529.153, 412.839, 52875.493 24/08/13,09:44:58,10,08,1, 11.9,1,1, 21.499, 10529.147, 412.846, 52875.482 24/08/13,09:44:58,11,08,1, 11.9,1,1, 21.499, 10529.174, 412.832, 52875.419 24/08/13,09:44:58,12,08,1, 11.9,1,1, 21.499, 10529.147, 412.825, 52875.476 24/08/13,09:44:58,13,08,1, 11.9,1,1, 21.499, 10529.141, 412.825, 52875.424 24/08/13,09:44:58,14,08,1, 11.9,1,1, 21.499, 10529.151, 412.830, 52875.424 24/08/13,09:44:58,15,08,1, 11.9,1,1, 21.499, 10529.118, 412.821, 52875.484 24/08/13,09:44:58,16,08,1, 11.9,1,1, 21.499, 10529.132, 412.845, 52875.480 24/08/13,09:44:58,17,08,1, 11.9,1,1, 21.499, 10529.140, 412.836, 52875.503 24/08/13,09:44:58,18,08,1, 11.9,1,1, 21.499, 10529.114, 412.837, 52875.455 24/08/13,09:44:58,19,08,1, 11.9,1,1, 21.499, 10529.111, 412.862, 52875.496 24/08/13,09:44:59,00,08,1, 11.9,1,1, 21.501, 10529.104, 412.862, 52875.496 24/08/13,09:44:59,01,08,1, 11.9,1,1, 21.501, 10529.113, 412.842, 52875.503 24/08/13,09:44:59,02,08,1, 11.9,1,1, 21.501, 10529.113, 412.860, 52875.582 24/08/13,09:44:59,03,08,1, 11.9,1,1, 21.501, 10529.092, 412.828, 52875.451 24/08/13,09:44:59,04,08,1, 11.9,1,1, 21.501, 10529.078, 412.853, 52875.513 24/08/13,09:44:59,05,08,1, 11.9,1,1, 21.501, 10529.089, 412.855, 52875.480 24/08/13,09:44:59,06,08,1, 11.9,1,1, 21.501, 10529.064, 412.874, 52875.496 24/08/13,09:44:59,07,08,1, 11.9,1,1, 21.501, 10529.068, 412.854, 52875.494 24/08/13,09:44:59,08,08,1, 11.9,1,1, 21.501, 10529.046, 412.863, 52875.564 24/08/13,09:44:59,09,08,1, 11.9,1,1, 21.501, 10529.051, 412.861, 52875.533 24/08/13,09:44:59,10,08,1, 11.9,1,1, 21.501, 10529.043, 412.876, 52875.454 24/08/13,09:44:59,11,08,1, 11.9,1,1, 21.501, 10529.037, 412.865, 52875.488 24/08/13,09:44:59,12,08,1, 11.9,1,1, 21.501, 10529.034, 412.866, 52875.516 24/08/13,09:44:59,13,08,1, 11.9,1,1, 21.501, 10529.034, 412.877, 52875.550 24/08/13,09:44:59,14,08,1, 11.9,1,1, 21.501, 10529.036, 412.868, 52875.498 24/08/13,09:44:59,15,08,1, 11.9,1,1, 21.501, 10528.999, 412.866, 52875.494 24/08/13,09:44:59,16,08,1, 11.9,1,1, 21.501, 10529.017, 412.875, 52875.507 24/08/13,09:44:59,17,08,1, 11.9,1,1, 21.501, 10529.009, 412.848, 52875.529 24/08/13,09:44:59,18,08,1, 11.9,1,1, 21.501, 10529.022, 412.858, 52875.468 24/08/13,09:44:59,19,08,1, 11.9,1,1, 21.501, 10529.025, 412.869, 52875.477 24/08/13,09:45:00,00,08,1, 11.9,1,1, 21.497, 10529.021, 412.869, 52875.477 24/08/13,09:45:00,01,08,1, 11.9,1,1, 21.497, 10528.988, 412.870, 52875.469 24/08/13,09:45:00,02,08,1, 11.9,1,1, 21.497, 10528.986, 412.700, 52874.788 24/08/13,09:45:00,03,08,1, 11.9,1,1, 21.497, 10528.991, 412.667, 52874.647 24/08/13,09:45:00,04,08,1, 11.9,1,1, 21.497, 10528.950, 412.678, 52874.714 24/08/13,09:45:00,05,08,1, 11.9,1,1, 21.497, 10528.976, 412.683, 52874.662 24/08/13,09:45:00,06,08,1, 11.9,1,1, 21.497, 10528.969, 412.672, 52874.614 24/08/13,09:45:00,07,08,1, 11.9,1,1, 21.497, 10528.936, 412.681, 52874.693 24/08/13,09:45:00,08,08,1, 11.9,1,1, 21.497, 10528.919, 412.706, 52874.688 24/08/13,09:45:00,09,08,1, 11.9,1,1, 21.497, 10528.941, 412.677, 52874.734 24/08/13,09:45:00,10,08,1, 11.9,1,1, 21.497, 10528.885, 412.683, 52874.743 24/08/13,09:45:00,11,08,1, 11.9,1,1, 21.497, 10528.909, 412.695, 52874.614 24/08/13,09:45:00,12,08,1, 11.9,1,1, 21.497, 10528.908, 412.680, 52874.616 24/08/13,09:45:00,13,08,1, 11.9,1,1, 21.497, 10528.893, 412.690, 52874.777 24/08/13,09:45:00,14,08,1, 11.9,1,1, 21.497, 10528.910, 412.695, 52874.713 24/08/13,09:45:00,15,08,1, 11.9,1,1, 21.497, 10528.901, 412.678, 52874.723 24/08/13,09:45:00,16,08,1, 11.9,1,1, 21.497, 10528.892, 412.689, 52874.693 24/08/13,09:45:00,17,08,1, 11.9,1,1, 21.497, 10528.894, 412.697, 52874.725 24/08/13,09:45:00,18,08,1, 11.9,1,1, 21.497, 10528.887, 412.692, 52874.644 24/08/13,09:45:00,19,08,1, 11.9,1,1, 21.497, 10528.881, 412.707, 52874.714 24/08/13,09:45:01,00,09,1, 11.9,1,1, 21.497, 10528.879, 412.707, 52874.714 24/08/13,09:45:01,01,09,1, 11.9,1,1, 21.497, 10528.865, 412.728, 52874.693 24/08/13,09:45:01,02,09,1, 11.9,1,1, 21.497, 10528.872, 412.703, 52874.725 24/08/13,09:45:01,03,09,1, 11.9,1,1, 21.497, 10528.878, 412.704, 52874.732 24/08/13,09:45:01,04,09,1, 11.9,1,1, 21.497, 10528.873, 412.706, 52874.739 24/08/13,09:45:01,05,09,1, 11.9,1,1, 21.497, 10528.859, 412.706, 52874.758 24/08/13,09:45:01,06,09,1, 11.9,1,1, 21.497, 10528.856, 412.693, 52874.699 24/08/13,09:45:01,07,09,1, 11.9,1,1, 21.497, 10528.842, 412.724, 52874.793 24/08/13,09:45:01,08,09,1, 11.9,1,1, 21.497, 10528.864, 412.688, 52874.657 24/08/13,09:45:01,09,09,1, 11.9,1,1, 21.497, 10528.834, 412.706, 52874.780 24/08/13,09:45:01,10,09,1, 11.9,1,1, 21.497, 10528.825, 412.708, 52874.713 24/08/13,09:45:01,11,09,1, 11.9,1,1, 21.497, 10528.855, 412.739, 52874.751 24/08/13,09:45:01,12,09,1, 11.9,1,1, 21.497, 10528.839, 412.704, 52874.785 24/08/13,09:45:01,13,09,1, 11.9,1,1, 21.497, 10528.828, 412.736, 52874.788 24/08/13,09:45:01,14,09,1, 11.9,1,1, 21.497, 10528.834, 412.719, 52874.772 24/08/13,09:45:01,15,09,1, 11.9,1,1, 21.497, 10528.807, 412.725, 52874.762 24/08/13,09:45:01,16,09,1, 11.9,1,1, 21.497, 10528.795, 412.712, 52874.689 24/08/13,09:45:01,17,09,1, 11.9,1,1, 21.497, 10528.784, 412.714, 52874.761 24/08/13,09:45:01,18,09,1, 11.9,1,1, 21.497, 10528.782, 412.754, 52874.795 24/08/13,09:45:01,19,09,1, 11.9,1,1, 21.497, 10528.789, 412.722, 52874.759 24/08/13,09:45:02,00,08,1, 11.9,1,1, 21.497, 10528.787, 412.722, 52874.759 24/08/13,09:45:02,01,08,1, 11.9,1,1, 21.497, 10528.777, 412.722, 52874.795 24/08/13,09:45:02,02,08,1, 11.9,1,1, 21.497, 10528.788, 412.727, 52874.770 24/08/13,09:45:02,03,08,1, 11.9,1,1, 21.497, 10528.773, 412.732, 52874.808 24/08/13,09:45:02,04,08,1, 11.9,1,1, 21.497, 10528.787, 412.731, 52874.832 24/08/13,09:45:02,05,08,1, 11.9,1,1, 21.497, 10528.776, 412.729, 52874.801 24/08/13,09:45:02,06,08,1, 11.9,1,1, 21.497, 10528.773, 412.741, 52874.755 24/08/13,09:45:02,07,08,1, 11.9,1,1, 21.497, 10528.741, 412.752, 52874.705 24/08/13,09:45:02,08,08,1, 11.9,1,1, 21.497, 10528.740, 412.747, 52874.800 24/08/13,09:45:02,09,08,1, 11.9,1,1, 21.497, 10528.719, 412.724, 52874.747 24/08/13,09:45:02,10,08,1, 11.9,1,1, 21.497, 10528.750, 412.736, 52874.749 24/08/13,09:45:02,11,08,1, 11.9,1,1, 21.497, 10528.754, 412.732, 52874.764 24/08/13,09:45:02,12,08,1, 11.9,1,1, 21.497, 10528.740, 412.754, 52874.749 24/08/13,09:45:02,13,08,1, 11.9,1,1, 21.497, 10528.731, 412.728, 52874.739 24/08/13,09:45:02,14,08,1, 11.9,1,1, 21.497, 10528.718, 412.736, 52874.746 24/08/13,09:45:02,15,08,1, 11.9,1,1, 21.497, 10528.704, 412.748, 52874.695 24/08/13,09:45:02,16,08,1, 11.9,1,1, 21.497, 10528.721, 412.752, 52874.803 24/08/13,09:45:02,17,08,1, 11.9,1,1, 21.497, 10528.712, 412.750, 52874.808 24/08/13,09:45:02,18,08,1, 11.9,1,1, 21.497, 10528.728, 412.716, 52874.766 24/08/13,09:45:02,19,08,1, 11.9,1,1, 21.497, 10528.717, 412.753, 52874.736 24/08/13,09:45:03,00,09,1, 11.8,1,1, 21.499, 10528.712, 412.753, 52874.736 24/08/13,09:45:03,01,09,1, 11.8,1,1, 21.499, 10528.674, 412.736, 52874.754 24/08/13,09:45:03,02,09,1, 11.8,1,1, 21.499, 10528.686, 412.746, 52874.727 24/08/13,09:45:03,03,09,1, 11.8,1,1, 21.499, 10528.665, 412.748, 52874.785 24/08/13,09:45:03,04,09,1, 11.8,1,1, 21.499, 10528.698, 412.738, 52874.752 24/08/13,09:45:03,05,09,1, 11.8,1,1, 21.499, 10528.670, 412.736, 52874.734 24/08/13,09:45:03,06,09,1, 11.8,1,1, 21.499, 10528.667, 412.727, 52874.730 24/08/13,09:45:03,07,09,1, 11.8,1,1, 21.499, 10528.684, 412.757, 52874.767 24/08/13,09:45:03,08,09,1, 11.8,1,1, 21.499, 10528.644, 412.743, 52874.751 24/08/13,09:45:03,09,09,1, 11.8,1,1, 21.499, 10528.654, 412.760, 52874.810 24/08/13,09:45:03,10,09,1, 11.8,1,1, 21.499, 10528.663, 412.740, 52874.747 24/08/13,09:45:03,11,09,1, 11.8,1,1, 21.499, 10528.656, 412.722, 52874.729 24/08/13,09:45:03,12,09,1, 11.8,1,1, 21.499, 10528.633, 412.761, 52874.727 24/08/13,09:45:03,13,09,1, 11.8,1,1, 21.499, 10528.659, 412.759, 52874.759 24/08/13,09:45:03,14,09,1, 11.8,1,1, 21.499, 10528.677, 412.703, 52874.717 24/08/13,09:45:03,15,09,1, 11.8,1,1, 21.499, 10528.669, 412.750, 52874.746 24/08/13,09:45:03,16,09,1, 11.8,1,1, 21.499, 10528.661, 412.739, 52874.760 24/08/13,09:45:03,17,09,1, 11.8,1,1, 21.499, 10528.651, 412.748, 52874.734 24/08/13,09:45:03,18,09,1, 11.8,1,1, 21.499, 10528.618, 412.735, 52874.777 24/08/13,09:45:03,19,09,1, 11.8,1,1, 21.499, 10528.624, 412.761, 52874.787 24/08/13,09:45:04,00,09,1, 11.9,1,1, 21.499, 10528.620, 412.761, 52874.787 24/08/13,09:45:04,01,09,1, 11.9,1,1, 21.499, 10528.629, 412.764, 52874.785 24/08/13,09:45:04,02,09,1, 11.9,1,1, 21.499, 10528.631, 412.740, 52874.748 24/08/13,09:45:04,03,09,1, 11.9,1,1, 21.499, 10528.629, 412.758, 52874.766 24/08/13,09:45:04,04,09,1, 11.9,1,1, 21.499, 10528.599, 412.760, 52874.773 24/08/13,09:45:04,05,09,1, 11.9,1,1, 21.499, 10528.617, 412.769, 52874.774 24/08/13,09:45:04,06,09,1, 11.9,1,1, 21.499, 10528.599, 412.765, 52874.764 24/08/13,09:45:04,07,09,1, 11.9,1,1, 21.499, 10528.575, 412.745, 52874.764 24/08/13,09:45:04,08,09,1, 11.9,1,1, 21.499, 10528.588, 412.769, 52874.771 24/08/13,09:45:04,09,09,1, 11.9,1,1, 21.499, 10528.579, 412.750, 52874.744 24/08/13,09:45:04,10,09,1, 11.9,1,1, 21.499, 10528.612, 412.745, 52874.737 24/08/13,09:45:04,11,09,1, 11.9,1,1, 21.499, 10528.578, 412.749, 52874.763 24/08/13,09:45:04,12,09,1, 11.9,1,1, 21.499, 10528.584, 412.756, 52874.764 24/08/13,09:45:04,13,09,1, 11.9,1,1, 21.499, 10528.564, 412.757, 52874.774 24/08/13,09:45:04,14,09,1, 11.9,1,1, 21.499, 10528.558, 412.765, 52874.720 24/08/13,09:45:04,15,09,1, 11.9,1,1, 21.499, 10528.578, 412.768, 52874.754 24/08/13,09:45:04,16,09,1, 11.9,1,1, 21.499, 10528.541, 412.773, 52874.741 24/08/13,09:45:04,17,09,1, 11.9,1,1, 21.499, 10528.568, 412.768, 52874.749 24/08/13,09:45:04,18,09,1, 11.9,1,1, 21.499, 10528.567, 412.768, 52874.774 24/08/13,09:45:04,19,09,1, 11.9,1,1, 21.499, 10528.544, 412.766, 52874.794 24/08/13,09:45:05,00,09,1, 12.0,1,1, 21.496, 10528.537, 412.766, 52874.794 24/08/13,09:45:05,01,09,1, 12.0,1,1, 21.496, 10528.537, 412.778, 52874.707 24/08/13,09:45:05,02,09,1, 12.0,1,1, 21.496, 10528.534, 412.768, 52874.717 24/08/13,09:45:05,03,09,1, 12.0,1,1, 21.496, 10528.529, 412.771, 52874.773 24/08/13,09:45:05,04,09,1, 12.0,1,1, 21.496, 10528.490, 412.795, 52874.781 24/08/13,09:45:05,05,09,1, 12.0,1,1, 21.496, 10528.517, 412.777, 52874.725 24/08/13,09:45:05,06,09,1, 12.0,1,1, 21.496, 10528.550, 412.787, 52874.784 24/08/13,09:45:05,07,09,1, 12.0,1,1, 21.496, 10528.540, 412.777, 52874.794 24/08/13,09:45:05,08,09,1, 12.0,1,1, 21.496, 10528.515, 412.785, 52874.730 24/08/13,09:45:05,09,09,1, 12.0,1,1, 21.496, 10528.473, 412.792, 52874.796 24/08/13,09:45:05,10,09,1, 12.0,1,1, 21.496, 10528.511, 412.787, 52874.779 24/08/13,09:45:05,11,09,1, 12.0,1,1, 21.496, 10528.506, 412.823, 52874.824 24/08/13,09:45:05,12,09,1, 12.0,1,1, 21.496, 10528.488, 412.818, 52874.824 24/08/13,09:45:05,13,09,1, 12.0,1,1, 21.496, 10528.504, 412.824, 52874.775 24/08/13,09:45:05,14,09,1, 12.0,1,1, 21.496, 10528.490, 412.822, 52874.850 24/08/13,09:45:05,15,09,1, 12.0,1,1, 21.496, 10528.494, 412.830, 52874.811 24/08/13,09:45:05,16,09,1, 12.0,1,1, 21.496, 10528.491, 412.836, 52874.862 24/08/13,09:45:05,17,09,1, 12.0,1,1, 21.496, 10528.472, 412.796, 52874.740 24/08/13,09:45:05,18,09,1, 12.0,1,1, 21.496, 10528.499, 412.806, 52874.759 24/08/13,09:45:05,19,09,1, 12.0,1,1, 21.496, 10528.481, 412.797, 52874.789 24/08/13,09:45:06,00,09,1, 11.9,1,1, 21.500, 10528.479, 412.797, 52874.789 24/08/13,09:45:06,01,09,1, 11.9,1,1, 21.500, 10528.479, 412.808, 52874.851 24/08/13,09:45:06,02,09,1, 11.9,1,1, 21.500, 10528.484, 412.823, 52874.767 24/08/13,09:45:06,03,09,1, 11.9,1,1, 21.500, 10528.476, 412.812, 52874.780 24/08/13,09:45:06,04,09,1, 11.9,1,1, 21.500, 10528.471, 412.830, 52874.918 24/08/13,09:45:06,05,09,1, 11.9,1,1, 21.500, 10528.480, 412.838, 52874.883 24/08/13,09:45:06,06,09,1, 11.9,1,1, 21.500, 10528.475, 412.827, 52874.799 24/08/13,09:45:06,07,09,1, 11.9,1,1, 21.500, 10528.468, 412.845, 52874.852 24/08/13,09:45:06,08,09,1, 11.9,1,1, 21.500, 10528.458, 412.850, 52874.815 24/08/13,09:45:06,09,09,1, 11.9,1,1, 21.500, 10528.464, 412.837, 52874.865 24/08/13,09:45:06,10,09,1, 11.9,1,1, 21.500, 10528.475, 412.855, 52874.803 24/08/13,09:45:06,11,09,1, 11.9,1,1, 21.500, 10528.482, 412.854, 52874.828 24/08/13,09:45:06,12,09,1, 11.9,1,1, 21.500, 10528.477, 412.870, 52874.763 24/08/13,09:45:06,13,09,1, 11.9,1,1, 21.500, 10528.449, 412.846, 52874.872 24/08/13,09:45:06,14,09,1, 11.9,1,1, 21.500, 10528.432, 412.862, 52874.919 24/08/13,09:45:06,15,09,1, 11.9,1,1, 21.500, 10528.485, 412.852, 52874.868 24/08/13,09:45:06,16,09,1, 11.9,1,1, 21.500, 10528.455, 412.864, 52874.839 24/08/13,09:45:06,17,09,1, 11.9,1,1, 21.500, 10528.444, 412.870, 52874.867 24/08/13,09:45:06,18,09,1, 11.9,1,1, 21.500, 10528.425, 412.841, 52874.883 24/08/13,09:45:06,19,09,1, 11.9,1,1, 21.500, 10528.408, 412.871, 52874.815 24/08/13,09:45:07,00,09,1, 11.9,1,1, 21.494, 10528.404, 412.871, 52874.815 24/08/13,09:45:07,01,09,1, 11.9,1,1, 21.494, 10528.440, 412.876, 52874.911 24/08/13,09:45:07,02,09,1, 11.9,1,1, 21.494, 10528.424, 412.882, 52874.900 24/08/13,09:45:07,03,09,1, 11.9,1,1, 21.494, 10528.417, 412.886, 52874.879 24/08/13,09:45:07,04,09,1, 11.9,1,1, 21.494, 10528.441, 412.876, 52874.898 24/08/13,09:45:07,05,09,1, 11.9,1,1, 21.494, 10528.411, 412.860, 52874.847 24/08/13,09:45:07,06,09,1, 11.9,1,1, 21.494, 10528.425, 412.899, 52874.806 24/08/13,09:45:07,07,09,1, 11.9,1,1, 21.494, 10528.413, 412.875, 52874.827 24/08/13,09:45:07,08,09,1, 11.9,1,1, 21.494, 10528.426, 412.899, 52874.864 24/08/13,09:45:07,09,09,1, 11.9,1,1, 21.494, 10528.398, 412.878, 52874.853 24/08/13,09:45:07,10,09,1, 11.9,1,1, 21.494, 10528.425, 412.902, 52874.833 24/08/13,09:45:07,11,09,1, 11.9,1,1, 21.494, 10528.423, 412.906, 52874.893 24/08/13,09:45:07,12,09,1, 11.9,1,1, 21.494, 10528.406, 412.893, 52874.783 24/08/13,09:45:07,13,09,1, 11.9,1,1, 21.494, 10528.401, 412.898, 52874.804 24/08/13,09:45:07,14,09,1, 11.9,1,1, 21.494, 10528.392, 412.895, 52874.881 24/08/13,09:45:07,15,09,1, 11.9,1,1, 21.494, 10528.394, 412.899, 52874.828 24/08/13,09:45:07,16,09,1, 11.9,1,1, 21.494, 10528.378, 412.897, 52874.878 24/08/13,09:45:07,17,09,1, 11.9,1,1, 21.494, 10528.382, 412.919, 52874.911 24/08/13,09:45:07,18,09,1, 11.9,1,1, 21.494, 10528.388, 412.912, 52874.820 24/08/13,09:45:07,19,09,1, 11.9,1,1, 21.494, 10528.413, 412.911, 52874.886 24/08/13,09:45:08,00,10,1, 11.9,1,1, 21.496, 10528.412, 412.911, 52874.886 24/08/13,09:45:08,01,10,1, 11.9,1,1, 21.496, 10528.396, 412.911, 52874.876 24/08/13,09:45:08,02,10,1, 11.9,1,1, 21.496, 10528.378, 412.928, 52874.911 24/08/13,09:45:08,03,10,1, 11.9,1,1, 21.496, 10528.368, 412.901, 52874.897 24/08/13,09:45:08,04,10,1, 11.9,1,1, 21.496, 10528.358, 412.924, 52874.869 24/08/13,09:45:08,05,10,1, 11.9,1,1, 21.496, 10528.387, 412.920, 52874.853 24/08/13,09:45:08,06,10,1, 11.9,1,1, 21.496, 10528.360, 412.929, 52874.883 24/08/13,09:45:08,07,10,1, 11.9,1,1, 21.496, 10528.375, 412.921, 52874.879 24/08/13,09:45:08,08,10,1, 11.9,1,1, 21.496, 10528.372, 412.936, 52874.897 24/08/13,09:45:08,09,10,1, 11.9,1,1, 21.496, 10528.372, 412.924, 52874.864 24/08/13,09:45:08,10,10,1, 11.9,1,1, 21.496, 10528.349, 412.933, 52874.864 24/08/13,09:45:08,11,10,1, 11.9,1,1, 21.496, 10528.337, 412.931, 52874.828 24/08/13,09:45:08,12,10,1, 11.9,1,1, 21.496, 10528.349, 412.948, 52874.935 24/08/13,09:45:08,13,10,1, 11.9,1,1, 21.496, 10528.353, 412.956, 52874.834 24/08/13,09:45:08,14,10,1, 11.9,1,1, 21.496, 10528.353, 412.934, 52874.885 24/08/13,09:45:08,15,10,1, 11.9,1,1, 21.496, 10528.342, 412.937, 52874.882 24/08/13,09:45:08,16,10,1, 11.9,1,1, 21.496, 10528.354, 412.958, 52874.949 24/08/13,09:45:08,17,10,1, 11.9,1,1, 21.496, 10528.389, 412.952, 52874.911 24/08/13,09:45:08,18,10,1, 11.9,1,1, 21.496, 10528.342, 412.965, 52874.936 24/08/13,09:45:08,19,10,1, 11.9,1,1, 21.496, 10528.325, 412.968, 52874.881 24/08/13,09:45:09,00,10,1, 11.9,1,1, 21.500, 10528.320, 412.968, 52874.881 24/08/13,09:45:09,01,10,1, 11.9,1,1, 21.500, 10528.320, 412.964, 52874.888 24/08/13,09:45:09,02,10,1, 11.9,1,1, 21.500, 10528.315, 412.967, 52874.939 24/08/13,09:45:09,03,10,1, 11.9,1,1, 21.500, 10528.299, 412.954, 52874.924 24/08/13,09:45:09,04,10,1, 11.9,1,1, 21.500, 10528.327, 412.974, 52874.858 24/08/13,09:45:09,05,10,1, 11.9,1,1, 21.500, 10528.321, 412.994, 52874.865 24/08/13,09:45:09,06,10,1, 11.9,1,1, 21.500, 10528.321, 412.986, 52874.894 24/08/13,09:45:09,07,10,1, 11.9,1,1, 21.500, 10528.298, 412.968, 52874.879 24/08/13,09:45:09,08,10,1, 11.9,1,1, 21.500, 10528.289, 413.005, 52874.972 24/08/13,09:45:09,09,10,1, 11.9,1,1, 21.500, 10528.309, 412.994, 52874.862 24/08/13,09:45:09,10,10,1, 11.9,1,1, 21.500, 10528.298, 412.999, 52874.898 24/08/13,09:45:09,11,10,1, 11.9,1,1, 21.500, 10528.326, 413.020, 52874.923 24/08/13,09:45:09,12,10,1, 11.9,1,1, 21.500, 10528.282, 413.016, 52874.984 24/08/13,09:45:09,13,10,1, 11.9,1,1, 21.500, 10528.296, 412.989, 52874.921 24/08/13,09:45:09,14,10,1, 11.9,1,1, 21.500, 10528.293, 412.980, 52874.973 24/08/13,09:45:09,15,10,1, 11.9,1,1, 21.500, 10528.275, 412.991, 52874.950 24/08/13,09:45:09,16,10,1, 11.9,1,1, 21.500, 10528.281, 412.989, 52874.953 24/08/13,09:45:09,17,10,1, 11.9,1,1, 21.500, 10528.271, 412.979, 52874.964 24/08/13,09:45:09,18,10,1, 11.9,1,1, 21.500, 10528.289, 413.014, 52874.975 24/08/13,09:45:09,19,10,1, 11.9,1,1, 21.500, 10528.267, 412.991, 52874.926 24/08/13,09:45:10,00,10,1, 12.0,1,1, 21.501, 10528.262, 412.991, 52874.926 24/08/13,09:45:10,01,10,1, 12.0,1,1, 21.501, 10528.274, 412.992, 52874.976 24/08/13,09:45:10,02,10,1, 12.0,1,1, 21.501, 10528.247, 413.000, 52874.886 24/08/13,09:45:10,03,10,1, 12.0,1,1, 21.501, 10528.240, 413.011, 52874.979 24/08/13,09:45:10,04,10,1, 12.0,1,1, 21.501, 10528.254, 413.036, 52874.977 24/08/13,09:45:10,05,10,1, 12.0,1,1, 21.501, 10528.254, 413.023, 52874.943 24/08/13,09:45:10,06,10,1, 12.0,1,1, 21.501, 10528.251, 413.047, 52874.986 24/08/13,09:45:10,07,10,1, 12.0,1,1, 21.501, 10528.236, 413.033, 52874.993 24/08/13,09:45:10,08,10,1, 12.0,1,1, 21.501, 10528.242, 413.038, 52874.856 24/08/13,09:45:10,09,10,1, 12.0,1,1, 21.501, 10528.230, 413.055, 52874.909 24/08/13,09:45:10,10,10,1, 12.0,1,1, 21.501, 10528.236, 413.039, 52875.017 24/08/13,09:45:10,11,10,1, 12.0,1,1, 21.501, 10528.210, 413.027, 52874.907 24/08/13,09:45:10,12,10,1, 12.0,1,1, 21.501, 10528.221, 413.059, 52874.956 24/08/13,09:45:10,13,10,1, 12.0,1,1, 21.501, 10528.220, 413.096, 52874.943 24/08/13,09:45:10,14,10,1, 12.0,1,1, 21.501, 10528.202, 413.065, 52874.970 24/08/13,09:45:10,15,10,1, 12.0,1,1, 21.501, 10528.211, 413.053, 52874.979 24/08/13,09:45:10,16,10,1, 12.0,1,1, 21.501, 10528.196, 413.060, 52874.966 24/08/13,09:45:10,17,10,1, 12.0,1,1, 21.501, 10528.181, 413.070, 52875.002 24/08/13,09:45:10,18,10,1, 12.0,1,1, 21.501, 10528.222, 413.050, 52874.991 24/08/13,09:45:10,19,10,1, 12.0,1,1, 21.501, 10528.200, 413.058, 52874.945 24/08/13,09:45:11,00,11,1, 11.9,1,1, 21.499, 10528.195, 413.058, 52874.945 24/08/13,09:45:11,01,11,1, 11.9,1,1, 21.499, 10528.180, 413.059, 52875.019 24/08/13,09:45:11,02,11,1, 11.9,1,1, 21.499, 10528.188, 413.054, 52874.938 24/08/13,09:45:11,03,11,1, 11.9,1,1, 21.499, 10528.201, 413.058, 52874.909 24/08/13,09:45:11,04,11,1, 11.9,1,1, 21.499, 10528.176, 413.086, 52874.918 24/08/13,09:45:11,05,11,1, 11.9,1,1, 21.499, 10528.160, 413.092, 52874.982 24/08/13,09:45:11,06,11,1, 11.9,1,1, 21.499, 10528.170, 413.101, 52874.986 24/08/13,09:45:11,07,11,1, 11.9,1,1, 21.499, 10528.175, 413.091, 52874.963 24/08/13,09:45:11,08,11,1, 11.9,1,1, 21.499, 10528.184, 413.104, 52874.996 24/08/13,09:45:11,09,11,1, 11.9,1,1, 21.499, 10528.176, 413.099, 52875.019 24/08/13,09:45:11,10,11,1, 11.9,1,1, 21.499, 10528.167, 413.109, 52874.913 24/08/13,09:45:11,11,11,1, 11.9,1,1, 21.499, 10528.149, 413.088, 52874.922 24/08/13,09:45:11,12,11,1, 11.9,1,1, 21.499, 10528.159, 413.093, 52874.962 24/08/13,09:45:11,13,11,1, 11.9,1,1, 21.499, 10528.110, 413.151, 52874.955 24/08/13,09:45:11,14,11,1, 11.9,1,1, 21.499, 10528.138, 413.124, 52874.972 24/08/13,09:45:11,15,11,1, 11.9,1,1, 21.499, 10528.135, 413.111, 52875.007 24/08/13,09:45:11,16,11,1, 11.9,1,1, 21.499, 10528.135, 413.113, 52874.975 24/08/13,09:45:11,17,11,1, 11.9,1,1, 21.499, 10528.098, 413.104, 52875.032 24/08/13,09:45:11,18,11,1, 11.9,1,1, 21.499, 10528.139, 413.127, 52874.952 24/08/13,09:45:11,19,11,1, 11.9,1,1, 21.499, 10528.127, 413.126, 52874.983 24/08/13,09:45:12,00,07,1, 11.9,1,1, 21.498, 10528.120, 413.126, 52874.983 24/08/13,09:45:12,01,07,1, 11.9,1,1, 21.498, 10528.093, 413.158, 52875.026 24/08/13,09:45:12,02,07,1, 11.9,1,1, 21.498, 10528.106, 413.153, 52874.976 24/08/13,09:45:12,03,07,1, 11.9,1,1, 21.498, 10528.110, 413.150, 52875.010 24/08/13,09:45:12,04,07,1, 11.9,1,1, 21.498, 10528.095, 413.167, 52875.024 24/08/13,09:45:12,05,07,1, 11.9,1,1, 21.498, 10528.089, 413.162, 52875.023 24/08/13,09:45:12,06,07,1, 11.9,1,1, 21.498, 10528.096, 413.163, 52874.994 24/08/13,09:45:12,07,07,1, 11.9,1,1, 21.498, 10528.080, 413.154, 52875.091 24/08/13,09:45:12,08,07,1, 11.9,1,1, 21.498, 10528.071, 413.154, 52874.983 24/08/13,09:45:12,09,07,1, 11.9,1,1, 21.498, 10528.065, 413.149, 52874.970 24/08/13,09:45:12,10,07,1, 11.9,1,1, 21.498, 10528.082, 413.176, 52875.012 24/08/13,09:45:12,11,07,1, 11.9,1,1, 21.498, 10528.065, 413.195, 52875.023 24/08/13,09:45:12,12,07,1, 11.9,1,1, 21.498, 10528.057, 413.183, 52875.014 24/08/13,09:45:12,13,07,1, 11.9,1,1, 21.498, 10528.035, 413.176, 52875.014 24/08/13,09:45:12,14,07,1, 11.9,1,1, 21.498, 10528.024, 413.145, 52875.043 24/08/13,09:45:12,15,07,1, 11.9,1,1, 21.498, 10528.045, 413.191, 52875.009 24/08/13,09:45:12,16,07,1, 11.9,1,1, 21.498, 10528.072, 413.188, 52874.999 24/08/13,09:45:12,17,07,1, 11.9,1,1, 21.498, 10528.035, 413.182, 52875.033 24/08/13,09:45:12,18,07,1, 11.9,1,1, 21.498, 10528.040, 413.165, 52875.030 24/08/13,09:45:12,19,07,1, 11.9,1,1, 21.498, 10528.014, 413.180, 52875.020 24/08/13,09:45:13,00,09,1, 12.0,1,1, 21.503, 10528.011, 413.180, 52875.020 24/08/13,09:45:13,01,09,1, 12.0,1,1, 21.503, 10528.036, 413.217, 52875.039 24/08/13,09:45:13,02,09,1, 12.0,1,1, 21.503, 10527.993, 413.176, 52875.007 24/08/13,09:45:13,03,09,1, 12.0,1,1, 21.503, 10527.989, 413.219, 52875.024 24/08/13,09:45:13,04,09,1, 12.0,1,1, 21.503, 10528.010, 413.205, 52875.042 24/08/13,09:45:13,05,09,1, 12.0,1,1, 21.503, 10527.977, 413.190, 52875.007 24/08/13,09:45:13,06,09,1, 12.0,1,1, 21.503, 10528.001, 413.214, 52875.042 24/08/13,09:45:13,07,09,1, 12.0,1,1, 21.503, 10528.018, 413.196, 52875.052 24/08/13,09:45:13,08,09,1, 12.0,1,1, 21.503, 10527.989, 413.186, 52874.968 24/08/13,09:45:13,09,09,1, 12.0,1,1, 21.503, 10527.998, 413.222, 52875.016 24/08/13,09:45:13,10,09,1, 12.0,1,1, 21.503, 10527.977, 413.222, 52875.055 24/08/13,09:45:13,11,09,1, 12.0,1,1, 21.503, 10527.973, 413.232, 52875.060 24/08/13,09:45:13,12,09,1, 12.0,1,1, 21.503, 10527.980, 413.247, 52875.081 24/08/13,09:45:13,13,09,1, 12.0,1,1, 21.503, 10527.955, 413.228, 52875.049 24/08/13,09:45:13,14,09,1, 12.0,1,1, 21.503, 10527.949, 413.201, 52874.995 24/08/13,09:45:13,15,09,1, 12.0,1,1, 21.503, 10527.951, 413.229, 52875.105 24/08/13,09:45:13,16,09,1, 12.0,1,1, 21.503, 10527.958, 413.241, 52875.008 24/08/13,09:45:13,17,09,1, 12.0,1,1, 21.503, 10527.915, 413.262, 52875.059 24/08/13,09:45:13,18,09,1, 12.0,1,1, 21.503, 10527.930, 413.226, 52875.069 24/08/13,09:45:13,19,09,1, 12.0,1,1, 21.503, 10527.940, 413.247, 52875.041 24/08/13,09:45:14,00,09,1, 11.9,1,1, 21.498, 10527.936, 413.247, 52875.041 24/08/13,09:45:14,01,09,1, 11.9,1,1, 21.498, 10527.931, 413.295, 52874.997 24/08/13,09:45:14,02,09,1, 11.9,1,1, 21.498, 10527.912, 413.235, 52875.074 24/08/13,09:45:14,03,09,1, 11.9,1,1, 21.498, 10527.890, 413.258, 52875.029 24/08/13,09:45:14,04,09,1, 11.9,1,1, 21.498, 10527.903, 413.263, 52875.073 24/08/13,09:45:14,05,09,1, 11.9,1,1, 21.498, 10527.875, 413.283, 52875.069 24/08/13,09:45:14,06,09,1, 11.9,1,1, 21.498, 10527.903, 413.269, 52875.000 24/08/13,09:45:14,07,09,1, 11.9,1,1, 21.498, 10527.876, 413.270, 52875.058 24/08/13,09:45:14,08,09,1, 11.9,1,1, 21.498, 10527.859, 413.282, 52875.092 24/08/13,09:45:14,09,09,1, 11.9,1,1, 21.498, 10527.870, 413.304, 52875.094 24/08/13,09:45:14,10,09,1, 11.9,1,1, 21.498, 10527.866, 413.258, 52875.062 24/08/13,09:45:14,11,09,1, 11.9,1,1, 21.498, 10527.884, 413.284, 52875.073 24/08/13,09:45:14,12,09,1, 11.9,1,1, 21.498, 10527.865, 413.276, 52875.089 24/08/13,09:45:14,13,09,1, 11.9,1,1, 21.498, 10527.832, 413.292, 52875.070 24/08/13,09:45:14,14,09,1, 11.9,1,1, 21.498, 10527.862, 413.321, 52875.121 24/08/13,09:45:14,15,09,1, 11.9,1,1, 21.498, 10527.844, 413.299, 52875.041 24/08/13,09:45:14,16,09,1, 11.9,1,1, 21.498, 10527.832, 413.311, 52875.124 24/08/13,09:45:14,17,09,1, 11.9,1,1, 21.498, 10527.836, 413.320, 52875.081 24/08/13,09:45:14,18,09,1, 11.9,1,1, 21.498, 10527.840, 413.289, 52875.082 24/08/13,09:45:14,19,09,1, 11.9,1,1, 21.498, 10527.831, 413.317, 52875.075 24/08/13,09:45:15,00,09,1, 12.0,1,1, 21.496, 10527.828, 413.317, 52875.075 24/08/13,09:45:15,01,09,1, 12.0,1,1, 21.496, 10527.838, 413.327, 52875.144 24/08/13,09:45:15,02,09,1, 12.0,1,1, 21.496, 10527.801, 413.314, 52875.084 24/08/13,09:45:15,03,09,1, 12.0,1,1, 21.496, 10527.814, 413.324, 52875.110 24/08/13,09:45:15,04,09,1, 12.0,1,1, 21.496, 10527.811, 413.329, 52875.148 24/08/13,09:45:15,05,09,1, 12.0,1,1, 21.496, 10527.800, 413.350, 52875.133 24/08/13,09:45:15,06,09,1, 12.0,1,1, 21.496, 10527.795, 413.327, 52875.078 24/08/13,09:45:15,07,09,1, 12.0,1,1, 21.496, 10527.804, 413.316, 52875.054 24/08/13,09:45:15,08,09,1, 12.0,1,1, 21.496, 10527.787, 413.310, 52875.099 24/08/13,09:45:15,09,09,1, 12.0,1,1, 21.496, 10527.759, 413.324, 52875.118 24/08/13,09:45:15,10,09,1, 12.0,1,1, 21.496, 10527.766, 413.348, 52875.071 24/08/13,09:45:15,11,09,1, 12.0,1,1, 21.496, 10527.767, 413.339, 52875.162 24/08/13,09:45:15,12,09,1, 12.0,1,1, 21.496, 10527.764, 413.310, 52875.084 24/08/13,09:45:15,13,09,1, 12.0,1,1, 21.496, 10527.776, 413.339, 52875.051 24/08/13,09:45:15,14,09,1, 12.0,1,1, 21.496, 10527.729, 413.312, 52875.140 24/08/13,09:45:15,15,09,1, 12.0,1,1, 21.496, 10527.762, 413.332, 52875.071 24/08/13,09:45:15,16,09,1, 12.0,1,1, 21.496, 10527.733, 413.320, 52875.082 24/08/13,09:45:15,17,09,1, 12.0,1,1, 21.496, 10527.743, 413.366, 52875.129 24/08/13,09:45:15,18,09,1, 12.0,1,1, 21.496, 10527.707, 413.332, 52875.118 24/08/13,09:45:15,19,09,1, 12.0,1,1, 21.496, 10527.726, 413.349, 52875.122 24/08/13,09:45:16,00,08,1, 11.9,1,1, 21.502, 10527.719, 413.349, 52875.122 24/08/13,09:45:16,01,08,1, 11.9,1,1, 21.502, 10527.740, 413.357, 52875.141 24/08/13,09:45:16,02,08,1, 11.9,1,1, 21.502, 10527.727, 413.324, 52875.054 24/08/13,09:45:16,03,08,1, 11.9,1,1, 21.502, 10527.708, 413.318, 52875.093 24/08/13,09:45:16,04,08,1, 11.9,1,1, 21.502, 10527.735, 413.376, 52875.180 24/08/13,09:45:16,05,08,1, 11.9,1,1, 21.502, 10527.722, 413.408, 52875.154 24/08/13,09:45:16,06,08,1, 11.9,1,1, 21.502, 10527.715, 413.343, 52875.100 24/08/13,09:45:16,07,08,1, 11.9,1,1, 21.502, 10527.702, 413.379, 52875.171 24/08/13,09:45:16,08,08,1, 11.9,1,1, 21.502, 10527.714, 413.370, 52875.196 24/08/13,09:45:16,09,08,1, 11.9,1,1, 21.502, 10527.720, 413.353, 52875.167 24/08/13,09:45:16,10,08,1, 11.9,1,1, 21.502, 10527.739, 413.362, 52875.080 24/08/13,09:45:16,11,08,1, 11.9,1,1, 21.502, 10527.727, 413.378, 52875.193 24/08/13,09:45:16,12,08,1, 11.9,1,1, 21.502, 10527.709, 413.353, 52875.126 24/08/13,09:45:16,13,08,1, 11.9,1,1, 21.502, 10527.709, 413.382, 52875.155 24/08/13,09:45:16,14,08,1, 11.9,1,1, 21.502, 10527.724, 413.374, 52875.119 24/08/13,09:45:16,15,08,1, 11.9,1,1, 21.502, 10527.688, 413.353, 52875.127 24/08/13,09:45:16,16,08,1, 11.9,1,1, 21.502, 10527.707, 413.379, 52875.121 24/08/13,09:45:16,17,08,1, 11.9,1,1, 21.502, 10527.696, 413.358, 52875.098 24/08/13,09:45:16,18,08,1, 11.9,1,1, 21.502, 10527.689, 413.375, 52875.078 24/08/13,09:45:16,19,08,1, 11.9,1,1, 21.502, 10527.667, 413.380, 52875.104 24/08/13,09:45:17,00,09,1, 11.9,1,1, 21.503, 10527.661, 413.380, 52875.104 24/08/13,09:45:17,01,09,1, 11.9,1,1, 21.503, 10527.680, 413.373, 52875.093 24/08/13,09:45:17,02,09,1, 11.9,1,1, 21.503, 10527.682, 413.361, 52875.142 24/08/13,09:45:17,03,09,1, 11.9,1,1, 21.503, 10527.657, 413.378, 52875.128 24/08/13,09:45:17,04,09,1, 11.9,1,1, 21.503, 10527.682, 413.376, 52875.145 24/08/13,09:45:17,05,09,1, 11.9,1,1, 21.503, 10527.673, 413.404, 52875.152 24/08/13,09:45:17,06,09,1, 11.9,1,1, 21.503, 10527.701, 413.371, 52875.127 24/08/13,09:45:17,07,09,1, 11.9,1,1, 21.503, 10527.659, 413.363, 52875.131 24/08/13,09:45:17,08,09,1, 11.9,1,1, 21.503, 10527.660, 413.389, 52875.154 24/08/13,09:45:17,09,09,1, 11.9,1,1, 21.503, 10527.636, 413.363, 52875.130 24/08/13,09:45:17,10,09,1, 11.9,1,1, 21.503, 10527.659, 413.378, 52875.111 24/08/13,09:45:17,11,09,1, 11.9,1,1, 21.503, 10527.641, 413.391, 52875.179 24/08/13,09:45:17,12,09,1, 11.9,1,1, 21.503, 10527.627, 413.394, 52875.121 24/08/13,09:45:17,13,09,1, 11.9,1,1, 21.503, 10527.658, 413.407, 52875.087 24/08/13,09:45:17,14,09,1, 11.9,1,1, 21.503, 10527.653, 413.377, 52875.094 24/08/13,09:45:17,15,09,1, 11.9,1,1, 21.503, 10527.619, 413.385, 52875.145 24/08/13,09:45:17,16,09,1, 11.9,1,1, 21.503, 10527.649, 413.382, 52875.081 24/08/13,09:45:17,17,09,1, 11.9,1,1, 21.503, 10527.613, 413.385, 52875.143 24/08/13,09:45:17,18,09,1, 11.9,1,1, 21.503, 10527.620, 413.416, 52875.106 24/08/13,09:45:17,19,09,1, 11.9,1,1, 21.503, 10527.618, 413.387, 52875.080 24/08/13,09:45:18,00,09,1, 11.9,1,1, 21.500, 10527.611, 413.387, 52875.080 24/08/13,09:45:18,01,09,1, 11.9,1,1, 21.500, 10527.619, 413.378, 52875.093 24/08/13,09:45:18,02,09,1, 11.9,1,1, 21.500, 10527.591, 413.382, 52875.146 24/08/13,09:45:18,03,09,1, 11.9,1,1, 21.500, 10527.596, 413.409, 52875.194 24/08/13,09:45:18,04,09,1, 11.9,1,1, 21.500, 10527.612, 413.399, 52875.209 24/08/13,09:45:18,05,09,1, 11.9,1,1, 21.500, 10527.579, 413.390, 52875.169 24/08/13,09:45:18,06,09,1, 11.9,1,1, 21.500, 10527.620, 413.399, 52875.150 24/08/13,09:45:18,07,09,1, 11.9,1,1, 21.500, 10527.563, 413.401, 52875.159 24/08/13,09:45:18,08,09,1, 11.9,1,1, 21.500, 10527.574, 413.404, 52875.125 24/08/13,09:45:18,09,09,1, 11.9,1,1, 21.500, 10527.555, 413.389, 52875.126 24/08/13,09:45:18,10,09,1, 11.9,1,1, 21.500, 10527.564, 413.421, 52875.205 24/08/13,09:45:18,11,09,1, 11.9,1,1, 21.500, 10527.573, 413.352, 52875.077 24/08/13,09:45:18,12,09,1, 11.9,1,1, 21.500, 10527.543, 413.401, 52875.197 24/08/13,09:45:18,13,09,1, 11.9,1,1, 21.500, 10527.541, 413.413, 52875.146 24/08/13,09:45:18,14,09,1, 11.9,1,1, 21.500, 10527.544, 413.410, 52875.134 24/08/13,09:45:18,15,09,1, 11.9,1,1, 21.500, 10527.562, 413.426, 52875.200 24/08/13,09:45:18,16,09,1, 11.9,1,1, 21.500, 10527.548, 413.404, 52875.115 24/08/13,09:45:18,17,09,1, 11.9,1,1, 21.500, 10527.552, 413.432, 52875.130 24/08/13,09:45:18,18,09,1, 11.9,1,1, 21.500, 10527.531, 413.409, 52875.090 24/08/13,09:45:18,19,09,1, 11.9,1,1, 21.500, 10527.511, 413.429, 52875.198 24/08/13,09:45:19,00,09,1, 11.9,1,1, 21.496, 10527.511, 413.429, 52875.198 24/08/13,09:45:19,01,09,1, 11.9,1,1, 21.496, 10527.551, 413.427, 52875.117 24/08/13,09:45:19,02,09,1, 11.9,1,1, 21.496, 10527.533, 413.407, 52875.179 24/08/13,09:45:19,03,09,1, 11.9,1,1, 21.496, 10527.517, 413.427, 52875.185 24/08/13,09:45:19,04,09,1, 11.9,1,1, 21.496, 10527.515, 413.438, 52875.163 24/08/13,09:45:19,05,09,1, 11.9,1,1, 21.496, 10527.486, 413.424, 52875.155 24/08/13,09:45:19,06,09,1, 11.9,1,1, 21.496, 10527.481, 413.429, 52875.165 24/08/13,09:45:19,07,09,1, 11.9,1,1, 21.496, 10527.481, 413.416, 52875.184 24/08/13,09:45:19,08,09,1, 11.9,1,1, 21.496, 10527.454, 413.411, 52875.231 24/08/13,09:45:19,09,09,1, 11.9,1,1, 21.496, 10527.472, 413.415, 52875.109 24/08/13,09:45:19,10,09,1, 11.9,1,1, 21.496, 10527.475, 413.408, 52875.158 24/08/13,09:45:19,11,09,1, 11.9,1,1, 21.496, 10527.497, 413.448, 52875.187 24/08/13,09:45:19,12,09,1, 11.9,1,1, 21.496, 10527.498, 413.467, 52875.209 24/08/13,09:45:19,13,09,1, 11.9,1,1, 21.496, 10527.487, 413.447, 52875.145 24/08/13,09:45:19,14,09,1, 11.9,1,1, 21.496, 10527.478, 413.462, 52875.167 24/08/13,09:45:19,15,09,1, 11.9,1,1, 21.496, 10527.452, 413.464, 52875.253 24/08/13,09:45:19,16,09,1, 11.9,1,1, 21.496, 10527.474, 413.454, 52875.206 24/08/13,09:45:19,17,09,1, 11.9,1,1, 21.496, 10527.478, 413.453, 52875.157 24/08/13,09:45:19,18,09,1, 11.9,1,1, 21.496, 10527.462, 413.454, 52875.135 24/08/13,09:45:19,19,09,1, 11.9,1,1, 21.496, 10527.450, 413.459, 52875.203 24/08/13,09:45:20,00,09,1, 11.9,1,1, 21.499, 10527.444, 413.459, 52875.203 24/08/13,09:45:20,01,09,1, 11.9,1,1, 21.499, 10527.474, 413.484, 52875.235 24/08/13,09:45:20,02,09,1, 11.9,1,1, 21.499, 10527.457, 413.460, 52875.202 24/08/13,09:45:20,03,09,1, 11.9,1,1, 21.499, 10527.448, 413.493, 52875.167 24/08/13,09:45:20,04,09,1, 11.9,1,1, 21.499, 10527.448, 413.457, 52875.245 24/08/13,09:45:20,05,09,1, 11.9,1,1, 21.499, 10527.441, 413.459, 52875.169 24/08/13,09:45:20,06,09,1, 11.9,1,1, 21.499, 10527.429, 413.477, 52875.199 24/08/13,09:45:20,07,09,1, 11.9,1,1, 21.499, 10527.415, 413.488, 52875.190 24/08/13,09:45:20,08,09,1, 11.9,1,1, 21.499, 10527.436, 413.482, 52875.250 24/08/13,09:45:20,09,09,1, 11.9,1,1, 21.499, 10527.446, 413.461, 52875.179 24/08/13,09:45:20,10,09,1, 11.9,1,1, 21.499, 10527.445, 413.467, 52875.130 24/08/13,09:45:20,11,09,1, 11.9,1,1, 21.499, 10527.402, 413.457, 52875.185 24/08/13,09:45:20,12,09,1, 11.9,1,1, 21.499, 10527.410, 413.467, 52875.242 24/08/13,09:45:20,13,09,1, 11.9,1,1, 21.499, 10527.425, 413.459, 52875.187 24/08/13,09:45:20,14,09,1, 11.9,1,1, 21.499, 10527.411, 413.472, 52875.214 24/08/13,09:45:20,15,09,1, 11.9,1,1, 21.499, 10527.396, 413.468, 52875.149 24/08/13,09:45:20,16,09,1, 11.9,1,1, 21.499, 10527.398, 413.467, 52875.204 24/08/13,09:45:20,17,09,1, 11.9,1,1, 21.499, 10527.411, 413.462, 52875.217 24/08/13,09:45:20,18,09,1, 11.9,1,1, 21.499, 10527.387, 413.491, 52875.185 24/08/13,09:45:20,19,09,1, 11.9,1,1, 21.499, 10527.383, 413.461, 52875.158 24/08/13,09:45:21,00,09,1, 11.9,1,1, 21.505, 10527.377, 413.461, 52875.158 24/08/13,09:45:21,01,09,1, 11.9,1,1, 21.505, 10527.381, 413.482, 52875.248 24/08/13,09:45:21,02,09,1, 11.9,1,1, 21.505, 10527.380, 413.500, 52875.199 24/08/13,09:45:21,03,09,1, 11.9,1,1, 21.505, 10527.377, 413.493, 52875.168 24/08/13,09:45:21,04,09,1, 11.9,1,1, 21.505, 10527.365, 413.506, 52875.245 24/08/13,09:45:21,05,09,1, 11.9,1,1, 21.505, 10527.362, 413.477, 52875.148 24/08/13,09:45:21,06,09,1, 11.9,1,1, 21.505, 10527.350, 413.516, 52875.304 24/08/13,09:45:21,07,09,1, 11.9,1,1, 21.505, 10527.338, 413.510, 52875.224 24/08/13,09:45:21,08,09,1, 11.9,1,1, 21.505, 10527.327, 413.505, 52875.198 24/08/13,09:45:21,09,09,1, 11.9,1,1, 21.505, 10527.323, 413.514, 52875.239 24/08/13,09:45:21,10,09,1, 11.9,1,1, 21.505, 10527.354, 413.521, 52875.166 24/08/13,09:45:21,11,09,1, 11.9,1,1, 21.505, 10527.336, 413.519, 52875.241 24/08/13,09:45:21,12,09,1, 11.9,1,1, 21.505, 10527.338, 413.511, 52875.209 24/08/13,09:45:21,13,09,1, 11.9,1,1, 21.505, 10527.343, 413.497, 52875.220 24/08/13,09:45:21,14,09,1, 11.9,1,1, 21.505, 10527.329, 413.503, 52875.271 24/08/13,09:45:21,15,09,1, 11.9,1,1, 21.505, 10527.343, 413.521, 52875.164 24/08/13,09:45:21,16,09,1, 11.9,1,1, 21.505, 10527.328, 413.515, 52875.158 24/08/13,09:45:21,17,09,1, 11.9,1,1, 21.505, 10527.342, 413.527, 52875.277 24/08/13,09:45:21,18,09,1, 11.9,1,1, 21.505, 10527.332, 413.520, 52875.205 24/08/13,09:45:21,19,09,1, 11.9,1,1, 21.505, 10527.323, 413.498, 52875.202 24/08/13,09:45:22,00,09,1, 11.9,1,1, 21.498, 10527.319, 413.498, 52875.202 24/08/13,09:45:22,01,09,1, 11.9,1,1, 21.498, 10527.329, 413.493, 52875.201 24/08/13,09:45:22,02,09,1, 11.9,1,1, 21.498, 10527.328, 413.483, 52875.235 24/08/13,09:45:22,03,09,1, 11.9,1,1, 21.498, 10527.297, 413.508, 52875.233 24/08/13,09:45:22,04,09,1, 11.9,1,1, 21.498, 10527.284, 413.493, 52875.276 24/08/13,09:45:22,05,09,1, 11.9,1,1, 21.498, 10527.302, 413.484, 52875.241 24/08/13,09:45:22,06,09,1, 11.9,1,1, 21.498, 10527.295, 413.517, 52875.184 24/08/13,09:45:22,07,09,1, 11.9,1,1, 21.498, 10527.294, 413.508, 52875.282 24/08/13,09:45:22,08,09,1, 11.9,1,1, 21.498, 10527.275, 413.503, 52875.207 24/08/13,09:45:22,09,09,1, 11.9,1,1, 21.498, 10527.269, 413.509, 52875.137 24/08/13,09:45:22,10,09,1, 11.9,1,1, 21.498, 10527.276, 413.523, 52875.267 24/08/13,09:45:22,11,09,1, 11.9,1,1, 21.498, 10527.243, 413.529, 52875.165 24/08/13,09:45:22,12,09,1, 11.9,1,1, 21.498, 10527.274, 413.524, 52875.228 24/08/13,09:45:22,13,09,1, 11.9,1,1, 21.498, 10527.270, 413.520, 52875.283 24/08/13,09:45:22,14,09,1, 11.9,1,1, 21.498, 10527.278, 413.528, 52875.199 24/08/13,09:45:22,15,09,1, 11.9,1,1, 21.498, 10527.263, 413.523, 52875.147 24/08/13,09:45:22,16,09,1, 11.9,1,1, 21.498, 10527.255, 413.551, 52875.290 24/08/13,09:45:22,17,09,1, 11.9,1,1, 21.498, 10527.241, 413.531, 52875.290 24/08/13,09:45:22,18,09,1, 11.9,1,1, 21.498, 10527.278, 413.547, 52875.210 24/08/13,09:45:22,19,09,1, 11.9,1,1, 21.498, 10527.244, 413.539, 52875.296 24/08/13,09:45:23,00,09,1, 11.9,1,1, 21.502, 10527.244, 413.539, 52875.296 24/08/13,09:45:23,01,09,1, 11.9,1,1, 21.502, 10527.242, 413.505, 52875.182 24/08/13,09:45:23,02,09,1, 11.9,1,1, 21.502, 10527.229, 413.551, 52875.242 24/08/13,09:45:23,03,09,1, 11.9,1,1, 21.502, 10527.248, 413.518, 52875.210 24/08/13,09:45:23,04,09,1, 11.9,1,1, 21.502, 10527.255, 413.544, 52875.244 24/08/13,09:45:23,05,09,1, 11.9,1,1, 21.502, 10527.237, 413.554, 52875.255 24/08/13,09:45:23,06,09,1, 11.9,1,1, 21.502, 10527.201, 413.556, 52875.243 24/08/13,09:45:23,07,09,1, 11.9,1,1, 21.502, 10527.216, 413.525, 52875.107 24/08/13,09:45:23,08,09,1, 11.9,1,1, 21.502, 10527.183, 413.529, 52875.267 24/08/13,09:45:23,09,09,1, 11.9,1,1, 21.502, 10527.212, 413.536, 52875.275 24/08/13,09:45:23,10,09,1, 11.9,1,1, 21.502, 10527.211, 413.526, 52875.212 24/08/13,09:45:23,11,09,1, 11.9,1,1, 21.502, 10527.201, 413.540, 52875.288 24/08/13,09:45:23,12,09,1, 11.9,1,1, 21.502, 10527.213, 413.545, 52875.211 24/08/13,09:45:23,13,09,1, 11.9,1,1, 21.502, 10527.184, 413.544, 52875.227 24/08/13,09:45:23,14,09,1, 11.9,1,1, 21.502, 10527.172, 413.567, 52875.276 24/08/13,09:45:23,15,09,1, 11.9,1,1, 21.502, 10527.199, 413.557, 52875.205 24/08/13,09:45:23,16,09,1, 11.9,1,1, 21.502, 10527.188, 413.549, 52875.223 24/08/13,09:45:23,17,09,1, 11.9,1,1, 21.502, 10527.163, 413.558, 52875.242 24/08/13,09:45:23,18,09,1, 11.9,1,1, 21.502, 10527.191, 413.531, 52875.179 24/08/13,09:45:23,19,09,1, 11.9,1,1, 21.502, 10527.171, 413.560, 52875.264 24/08/13,09:45:24,00,09,1, 11.9,1,1, 21.502, 10527.169, 413.560, 52875.264 24/08/13,09:45:24,01,09,1, 11.9,1,1, 21.502, 10527.184, 413.573, 52875.224 24/08/13,09:45:24,02,09,1, 11.9,1,1, 21.502, 10527.164, 413.554, 52875.204 24/08/13,09:45:24,03,09,1, 11.9,1,1, 21.502, 10527.167, 413.538, 52875.178 24/08/13,09:45:24,04,09,1, 11.9,1,1, 21.502, 10527.144, 413.576, 52875.234 24/08/13,09:45:24,05,09,1, 11.9,1,1, 21.502, 10527.149, 413.583, 52875.201 24/08/13,09:45:24,06,09,1, 11.9,1,1, 21.502, 10527.124, 413.578, 52875.259 24/08/13,09:45:24,07,09,1, 11.9,1,1, 21.502, 10527.127, 413.572, 52875.331 24/08/13,09:45:24,08,09,1, 11.9,1,1, 21.502, 10527.139, 413.570, 52875.186 24/08/13,09:45:24,09,09,1, 11.9,1,1, 21.502, 10527.125, 413.572, 52875.306 24/08/13,09:45:24,10,09,1, 11.9,1,1, 21.502, 10527.125, 413.589, 52875.253 24/08/13,09:45:24,11,09,1, 11.9,1,1, 21.502, 10527.110, 413.587, 52875.238 24/08/13,09:45:24,12,09,1, 11.9,1,1, 21.502, 10527.113, 413.582, 52875.233 24/08/13,09:45:24,13,09,1, 11.9,1,1, 21.502, 10527.096, 413.592, 52875.222 24/08/13,09:45:24,14,09,1, 11.9,1,1, 21.502, 10527.121, 413.602, 52875.276 24/08/13,09:45:24,15,09,1, 11.9,1,1, 21.502, 10527.099, 413.584, 52875.283 24/08/13,09:45:24,16,09,1, 11.9,1,1, 21.502, 10527.111, 413.591, 52875.340 24/08/13,09:45:24,17,09,1, 11.9,1,1, 21.502, 10527.091, 413.593, 52875.279 24/08/13,09:45:24,18,09,1, 11.9,1,1, 21.502, 10527.100, 413.567, 52875.285 24/08/13,09:45:24,19,09,1, 11.9,1,1, 21.502, 10527.086, 413.595, 52875.246 24/08/13,09:45:25,00,09,1, 11.9,1,1, 21.502, 10527.085, 413.595, 52875.246 24/08/13,09:45:25,01,09,1, 11.9,1,1, 21.502, 10527.085, 413.609, 52875.225 24/08/13,09:45:25,02,09,1, 11.9,1,1, 21.502, 10527.069, 413.599, 52875.275 24/08/13,09:45:25,03,09,1, 11.9,1,1, 21.502, 10527.032, 413.573, 52875.219 24/08/13,09:45:25,04,09,1, 11.9,1,1, 21.502, 10527.073, 413.602, 52875.303 24/08/13,09:45:25,05,09,1, 11.9,1,1, 21.502, 10527.048, 413.628, 52875.309 24/08/13,09:45:25,06,09,1, 11.9,1,1, 21.502, 10527.017, 413.615, 52875.278 24/08/13,09:45:25,07,09,1, 11.9,1,1, 21.502, 10527.039, 413.631, 52875.244 24/08/13,09:45:25,08,09,1, 11.9,1,1, 21.502, 10527.044, 413.614, 52875.239 24/08/13,09:45:25,09,09,1, 11.9,1,1, 21.502, 10527.009, 413.625, 52875.306 24/08/13,09:45:25,10,09,1, 11.9,1,1, 21.502, 10526.997, 413.609, 52875.263 24/08/13,09:45:25,11,09,1, 11.9,1,1, 21.502, 10527.020, 413.635, 52875.342 24/08/13,09:45:25,12,09,1, 11.9,1,1, 21.502, 10527.027, 413.613, 52875.227 24/08/13,09:45:25,13,09,1, 11.9,1,1, 21.502, 10527.026, 413.644, 52875.350 24/08/13,09:45:25,14,09,1, 11.9,1,1, 21.502, 10527.003, 413.644, 52875.296 24/08/13,09:45:25,15,09,1, 11.9,1,1, 21.502, 10527.006, 413.625, 52875.233 24/08/13,09:45:25,16,09,1, 11.9,1,1, 21.502, 10526.998, 413.668, 52875.326 24/08/13,09:45:25,17,09,1, 11.9,1,1, 21.502, 10526.998, 413.640, 52875.296 24/08/13,09:45:25,18,09,1, 11.9,1,1, 21.502, 10526.961, 413.640, 52875.300 24/08/13,09:45:25,19,09,1, 11.9,1,1, 21.502, 10526.989, 413.657, 52875.290 24/08/13,09:45:26,00,09,1, 11.8,1,1, 21.503, 10526.985, 413.657, 52875.290 24/08/13,09:45:26,01,09,1, 11.8,1,1, 21.503, 10526.971, 413.665, 52875.360 24/08/13,09:45:26,02,09,1, 11.8,1,1, 21.503, 10526.988, 413.678, 52875.256 24/08/13,09:45:26,03,09,1, 11.8,1,1, 21.503, 10526.991, 413.651, 52875.311 24/08/13,09:45:26,04,09,1, 11.8,1,1, 21.503, 10526.985, 413.650, 52875.247 24/08/13,09:45:26,05,09,1, 11.8,1,1, 21.503, 10526.967, 413.651, 52875.350 24/08/13,09:45:26,06,09,1, 11.8,1,1, 21.503, 10526.977, 413.670, 52875.333 24/08/13,09:45:26,07,09,1, 11.8,1,1, 21.503, 10526.989, 413.658, 52875.337 24/08/13,09:45:26,08,09,1, 11.8,1,1, 21.503, 10526.954, 413.655, 52875.299 24/08/13,09:45:26,09,09,1, 11.8,1,1, 21.503, 10526.951, 413.692, 52875.357 24/08/13,09:45:26,10,09,1, 11.8,1,1, 21.503, 10526.955, 413.658, 52875.326 24/08/13,09:45:26,11,09,1, 11.8,1,1, 21.503, 10526.956, 413.661, 52875.324 24/08/13,09:45:26,12,09,1, 11.8,1,1, 21.503, 10526.932, 413.647, 52875.332 24/08/13,09:45:26,13,09,1, 11.8,1,1, 21.503, 10526.938, 413.685, 52875.295 24/08/13,09:45:26,14,09,1, 11.8,1,1, 21.503, 10526.923, 413.661, 52875.270 24/08/13,09:45:26,15,09,1, 11.8,1,1, 21.503, 10526.905, 413.692, 52875.330 24/08/13,09:45:26,16,09,1, 11.8,1,1, 21.503, 10526.908, 413.697, 52875.383 24/08/13,09:45:26,17,09,1, 11.8,1,1, 21.503, 10526.897, 413.676, 52875.265 24/08/13,09:45:26,18,09,1, 11.8,1,1, 21.503, 10526.889, 413.674, 52875.270 24/08/13,09:45:26,19,09,1, 11.8,1,1, 21.503, 10526.860, 413.668, 52875.318 24/08/13,09:45:27,00,08,1, 11.9,1,1, 21.504, 10526.860, 413.668, 52875.318 24/08/13,09:45:27,01,08,1, 11.9,1,1, 21.504, 10526.872, 413.696, 52875.334 24/08/13,09:45:27,02,08,1, 11.9,1,1, 21.504, 10526.880, 413.695, 52875.271 24/08/13,09:45:27,03,08,1, 11.9,1,1, 21.504, 10526.858, 413.683, 52875.398 24/08/13,09:45:27,04,08,1, 11.9,1,1, 21.504, 10526.865, 413.693, 52875.295 24/08/13,09:45:27,05,08,1, 11.9,1,1, 21.504, 10526.849, 413.701, 52875.302 24/08/13,09:45:27,06,08,1, 11.9,1,1, 21.504, 10526.861, 413.701, 52875.270 24/08/13,09:45:27,07,08,1, 11.9,1,1, 21.504, 10526.865, 413.687, 52875.272 24/08/13,09:45:27,08,08,1, 11.9,1,1, 21.504, 10526.848, 413.706, 52875.367 24/08/13,09:45:27,09,08,1, 11.9,1,1, 21.504, 10526.837, 413.709, 52875.270 24/08/13,09:45:27,10,08,1, 11.9,1,1, 21.504, 10526.819, 413.715, 52875.357 24/08/13,09:45:27,11,08,1, 11.9,1,1, 21.504, 10526.819, 413.711, 52875.334 24/08/13,09:45:27,12,08,1, 11.9,1,1, 21.504, 10526.809, 413.729, 52875.310 24/08/13,09:45:27,13,08,1, 11.9,1,1, 21.504, 10526.811, 413.730, 52875.366 24/08/13,09:45:27,14,08,1, 11.9,1,1, 21.504, 10526.805, 413.699, 52875.286 24/08/13,09:45:27,15,08,1, 11.9,1,1, 21.504, 10526.788, 413.729, 52875.315 24/08/13,09:45:27,16,08,1, 11.9,1,1, 21.504, 10526.816, 413.741, 52875.339 24/08/13,09:45:27,17,08,1, 11.9,1,1, 21.504, 10526.805, 413.757, 52875.345 24/08/13,09:45:27,18,08,1, 11.9,1,1, 21.504, 10526.800, 413.741, 52875.352 24/08/13,09:45:27,19,08,1, 11.9,1,1, 21.504, 10526.799, 413.748, 52875.273 24/08/13,09:45:28,00,10,1, 11.8,1,1, 21.503, 10526.793, 413.748, 52875.273 24/08/13,09:45:28,01,10,1, 11.8,1,1, 21.503, 10526.780, 413.751, 52875.367 24/08/13,09:45:28,02,10,1, 11.8,1,1, 21.503, 10526.766, 413.773, 52875.374 24/08/13,09:45:28,03,10,1, 11.8,1,1, 21.503, 10526.776, 413.762, 52875.362 24/08/13,09:45:28,04,10,1, 11.8,1,1, 21.503, 10526.786, 413.759, 52875.343 24/08/13,09:45:28,05,10,1, 11.8,1,1, 21.503, 10526.758, 413.755, 52875.364 24/08/13,09:45:28,06,10,1, 11.8,1,1, 21.503, 10526.746, 413.769, 52875.367 24/08/13,09:45:28,07,10,1, 11.8,1,1, 21.503, 10526.761, 413.779, 52875.363 24/08/13,09:45:28,08,10,1, 11.8,1,1, 21.503, 10526.728, 413.788, 52875.396 24/08/13,09:45:28,09,10,1, 11.8,1,1, 21.503, 10526.731, 413.754, 52875.343 24/08/13,09:45:28,10,10,1, 11.8,1,1, 21.503, 10526.744, 413.789, 52875.321 24/08/13,09:45:28,11,10,1, 11.8,1,1, 21.503, 10526.730, 413.769, 52875.299 24/08/13,09:45:28,12,10,1, 11.8,1,1, 21.503, 10526.736, 413.768, 52875.294 24/08/13,09:45:28,13,10,1, 11.8,1,1, 21.503, 10526.753, 413.785, 52875.352 24/08/13,09:45:28,14,10,1, 11.8,1,1, 21.503, 10526.718, 413.788, 52875.382 24/08/13,09:45:28,15,10,1, 11.8,1,1, 21.503, 10526.692, 413.777, 52875.357 24/08/13,09:45:28,16,10,1, 11.8,1,1, 21.503, 10526.704, 413.802, 52875.388 24/08/13,09:45:28,17,10,1, 11.8,1,1, 21.503, 10526.710, 413.807, 52875.283 24/08/13,09:45:28,18,10,1, 11.8,1,1, 21.503, 10526.707, 413.817, 52875.366 24/08/13,09:45:28,19,10,1, 11.8,1,1, 21.503, 10526.675, 413.823, 52875.284 24/08/13,09:45:29,00,09,1, 12.0,1,1, 21.502, 10526.668, 413.823, 52875.284 24/08/13,09:45:29,01,09,1, 12.0,1,1, 21.502, 10526.694, 413.809, 52875.349 24/08/13,09:45:29,02,09,1, 12.0,1,1, 21.502, 10526.655, 413.814, 52875.311 24/08/13,09:45:29,03,09,1, 12.0,1,1, 21.502, 10526.657, 413.825, 52875.373 24/08/13,09:45:29,04,09,1, 12.0,1,1, 21.502, 10526.670, 413.799, 52875.309 24/08/13,09:45:29,05,09,1, 12.0,1,1, 21.502, 10526.667, 413.824, 52875.306 24/08/13,09:45:29,06,09,1, 12.0,1,1, 21.502, 10526.685, 413.843, 52875.332 24/08/13,09:45:29,07,09,1, 12.0,1,1, 21.502, 10526.661, 413.842, 52875.359 24/08/13,09:45:29,08,09,1, 12.0,1,1, 21.502, 10526.649, 413.838, 52875.366 24/08/13,09:45:29,09,09,1, 12.0,1,1, 21.502, 10526.646, 413.804, 52875.273 24/08/13,09:45:29,10,09,1, 12.0,1,1, 21.502, 10526.641, 413.845, 52875.347 24/08/13,09:45:29,11,09,1, 12.0,1,1, 21.502, 10526.653, 413.849, 52875.385 24/08/13,09:45:29,12,09,1, 12.0,1,1, 21.502, 10526.652, 413.844, 52875.359 24/08/13,09:45:29,13,09,1, 12.0,1,1, 21.502, 10526.656, 413.813, 52875.363 24/08/13,09:45:29,14,09,1, 12.0,1,1, 21.502, 10526.665, 413.851, 52875.320 24/08/13,09:45:29,15,09,1, 12.0,1,1, 21.502, 10526.631, 413.868, 52875.337 24/08/13,09:45:29,16,09,1, 12.0,1,1, 21.502, 10526.673, 413.849, 52875.369 24/08/13,09:45:29,17,09,1, 12.0,1,1, 21.502, 10526.619, 413.867, 52875.377 24/08/13,09:45:29,18,09,1, 12.0,1,1, 21.502, 10526.633, 413.860, 52875.326 24/08/13,09:45:29,19,09,1, 12.0,1,1, 21.502, 10526.647, 413.830, 52875.337 24/08/13,09:45:30,00,09,1, 12.0,1,1, 21.502, 10526.643, 413.830, 52875.337 24/08/13,09:45:30,01,09,1, 12.0,1,1, 21.502, 10526.643, 413.866, 52875.347 24/08/13,09:45:30,02,09,1, 12.0,1,1, 21.502, 10526.622, 413.846, 52875.349 24/08/13,09:45:30,03,09,1, 12.0,1,1, 21.502, 10526.619, 413.867, 52875.328 24/08/13,09:45:30,04,09,1, 12.0,1,1, 21.502, 10526.617, 413.888, 52875.375 24/08/13,09:45:30,05,09,1, 12.0,1,1, 21.502, 10526.622, 413.846, 52875.318 24/08/13,09:45:30,06,09,1, 12.0,1,1, 21.502, 10526.600, 413.875, 52875.376 24/08/13,09:45:30,07,09,1, 12.0,1,1, 21.502, 10526.628, 413.892, 52875.359 24/08/13,09:45:30,08,09,1, 12.0,1,1, 21.502, 10526.597, 413.894, 52875.382 24/08/13,09:45:30,09,09,1, 12.0,1,1, 21.502, 10526.589, 413.875, 52875.345 24/08/13,09:45:30,10,09,1, 12.0,1,1, 21.502, 10526.581, 413.898, 52875.420 24/08/13,09:45:30,11,09,1, 12.0,1,1, 21.502, 10526.594, 413.883, 52875.353 24/08/13,09:45:30,12,09,1, 12.0,1,1, 21.502, 10526.589, 413.912, 52875.427 24/08/13,09:45:30,13,09,1, 12.0,1,1, 21.502, 10526.585, 413.921, 52875.403 24/08/13,09:45:30,14,09,1, 12.0,1,1, 21.502, 10526.592, 413.917, 52875.345 24/08/13,09:45:30,15,09,1, 12.0,1,1, 21.502, 10526.575, 413.922, 52875.370 24/08/13,09:45:30,16,09,1, 12.0,1,1, 21.502, 10526.588, 413.944, 52875.351 24/08/13,09:45:30,17,09,1, 12.0,1,1, 21.502, 10526.575, 413.915, 52875.352 24/08/13,09:45:30,18,09,1, 12.0,1,1, 21.502, 10526.592, 413.924, 52875.365 24/08/13,09:45:30,19,09,1, 12.0,1,1, 21.502, 10526.598, 413.943, 52875.354 24/08/13,09:45:31,00,09,1, 11.9,1,1, 21.506, 10526.593, 413.943, 52875.354 24/08/13,09:45:31,01,09,1, 11.9,1,1, 21.506, 10526.557, 413.937, 52875.389 24/08/13,09:45:31,02,09,1, 11.9,1,1, 21.506, 10526.571, 413.960, 52875.386 24/08/13,09:45:31,03,09,1, 11.9,1,1, 21.506, 10526.546, 413.952, 52875.333 24/08/13,09:45:31,04,09,1, 11.9,1,1, 21.506, 10526.570, 413.930, 52875.366 24/08/13,09:45:31,05,09,1, 11.9,1,1, 21.506, 10526.564, 413.940, 52875.385 24/08/13,09:45:31,06,09,1, 11.9,1,1, 21.506, 10526.551, 413.936, 52875.366 24/08/13,09:45:31,07,09,1, 11.9,1,1, 21.506, 10526.558, 413.959, 52875.374 24/08/13,09:45:31,08,09,1, 11.9,1,1, 21.506, 10526.538, 413.962, 52875.369 24/08/13,09:45:31,09,09,1, 11.9,1,1, 21.506, 10526.575, 413.963, 52875.358 24/08/13,09:45:31,10,09,1, 11.9,1,1, 21.506, 10526.538, 413.945, 52875.448 24/08/13,09:45:31,11,09,1, 11.9,1,1, 21.506, 10526.544, 413.945, 52875.426 24/08/13,09:45:31,12,09,1, 11.9,1,1, 21.506, 10526.547, 413.971, 52875.443 24/08/13,09:45:31,13,09,1, 11.9,1,1, 21.506, 10526.563, 413.942, 52875.398 24/08/13,09:45:31,14,09,1, 11.9,1,1, 21.506, 10526.527, 413.963, 52875.349 24/08/13,09:45:31,15,09,1, 11.9,1,1, 21.506, 10526.564, 413.971, 52875.346 24/08/13,09:45:31,16,09,1, 11.9,1,1, 21.506, 10526.541, 413.967, 52875.422 24/08/13,09:45:31,17,09,1, 11.9,1,1, 21.506, 10526.516, 413.980, 52875.414 24/08/13,09:45:31,18,09,1, 11.9,1,1, 21.506, 10526.530, 413.992, 52875.401 24/08/13,09:45:31,19,09,1, 11.9,1,1, 21.506, 10526.520, 413.964, 52875.330 24/08/13,09:45:32,00,09,1, 11.9,1,1, 21.503, 10526.518, 413.964, 52875.330 24/08/13,09:45:32,01,09,1, 11.9,1,1, 21.503, 10526.505, 413.971, 52875.442 24/08/13,09:45:32,02,09,1, 11.9,1,1, 21.503, 10526.538, 413.997, 52875.363 24/08/13,09:45:32,03,09,1, 11.9,1,1, 21.503, 10526.532, 413.979, 52875.375 24/08/13,09:45:32,04,09,1, 11.9,1,1, 21.503, 10526.529, 414.013, 52875.382 24/08/13,09:45:32,05,09,1, 11.9,1,1, 21.503, 10526.515, 414.000, 52875.427 24/08/13,09:45:32,06,09,1, 11.9,1,1, 21.503, 10526.515, 413.985, 52875.342 24/08/13,09:45:32,07,09,1, 11.9,1,1, 21.503, 10526.540, 414.019, 52875.453 24/08/13,09:45:32,08,09,1, 11.9,1,1, 21.503, 10526.531, 413.981, 52875.381 24/08/13,09:45:32,09,09,1, 11.9,1,1, 21.503, 10526.518, 413.994, 52875.413 24/08/13,09:45:32,10,09,1, 11.9,1,1, 21.503, 10526.510, 414.012, 52875.395 24/08/13,09:45:32,11,09,1, 11.9,1,1, 21.503, 10526.519, 414.029, 52875.401 24/08/13,09:45:32,12,09,1, 11.9,1,1, 21.503, 10526.472, 414.025, 52875.457 24/08/13,09:45:32,13,09,1, 11.9,1,1, 21.503, 10526.517, 414.030, 52875.377 24/08/13,09:45:32,14,09,1, 11.9,1,1, 21.503, 10526.512, 414.042, 52875.420 24/08/13,09:45:32,15,09,1, 11.9,1,1, 21.503, 10526.515, 414.023, 52875.431 24/08/13,09:45:32,16,09,1, 11.9,1,1, 21.503, 10526.522, 414.059, 52875.466 24/08/13,09:45:32,17,09,1, 11.9,1,1, 21.503, 10526.520, 414.055, 52875.454 24/08/13,09:45:32,18,09,1, 11.9,1,1, 21.503, 10526.496, 414.058, 52875.374 24/08/13,09:45:32,19,09,1, 11.9,1,1, 21.503, 10526.504, 414.044, 52875.441 24/08/13,09:45:33,00,09,1, 11.9,1,1, 21.504, 10526.501, 414.044, 52875.441 24/08/13,09:45:33,01,09,1, 11.9,1,1, 21.504, 10526.503, 414.037, 52875.355 24/08/13,09:45:33,02,09,1, 11.9,1,1, 21.504, 10526.521, 414.052, 52875.388 24/08/13,09:45:33,03,09,1, 11.9,1,1, 21.504, 10526.486, 414.079, 52875.336 24/08/13,09:45:33,04,09,1, 11.9,1,1, 21.504, 10526.503, 414.071, 52875.377 24/08/13,09:45:33,05,09,1, 11.9,1,1, 21.504, 10526.516, 414.075, 52875.458 24/08/13,09:45:33,06,09,1, 11.9,1,1, 21.504, 10526.502, 414.062, 52875.485 24/08/13,09:45:33,07,09,1, 11.9,1,1, 21.504, 10526.521, 414.064, 52875.355 24/08/13,09:45:33,08,09,1, 11.9,1,1, 21.504, 10526.487, 414.057, 52875.397 24/08/13,09:45:33,09,09,1, 11.9,1,1, 21.504, 10526.486, 414.072, 52875.421 24/08/13,09:45:33,10,09,1, 11.9,1,1, 21.504, 10526.496, 414.089, 52875.357 24/08/13,09:45:33,11,09,1, 11.9,1,1, 21.504, 10526.494, 414.082, 52875.398 24/08/13,09:45:33,12,09,1, 11.9,1,1, 21.504, 10526.481, 414.092, 52875.447 24/08/13,09:45:33,13,09,1, 11.9,1,1, 21.504, 10526.512, 414.073, 52875.406 24/08/13,09:45:33,14,09,1, 11.9,1,1, 21.504, 10526.472, 414.105, 52875.467 24/08/13,09:45:33,15,09,1, 11.9,1,1, 21.504, 10526.456, 414.118, 52875.451 24/08/13,09:45:33,16,09,1, 11.9,1,1, 21.504, 10526.499, 414.094, 52875.406 24/08/13,09:45:33,17,09,1, 11.9,1,1, 21.504, 10526.466, 414.082, 52875.453 24/08/13,09:45:33,18,09,1, 11.9,1,1, 21.504, 10526.480, 414.101, 52875.348 24/08/13,09:45:33,19,09,1, 11.9,1,1, 21.504, 10526.496, 414.099, 52875.453 24/08/13,09:45:34,00,09,1, 11.9,1,1, 21.503, 10526.493, 414.099, 52875.453 24/08/13,09:45:34,01,09,1, 11.9,1,1, 21.503, 10526.479, 414.081, 52875.325 24/08/13,09:45:34,02,09,1, 11.9,1,1, 21.503, 10526.512, 414.139, 52875.444 24/08/13,09:45:34,03,09,1, 11.9,1,1, 21.503, 10526.478, 414.127, 52875.444 24/08/13,09:45:34,04,09,1, 11.9,1,1, 21.503, 10526.488, 414.135, 52875.503 24/08/13,09:45:34,05,09,1, 11.9,1,1, 21.503, 10526.479, 414.122, 52875.384 24/08/13,09:45:34,06,09,1, 11.9,1,1, 21.503, 10526.465, 414.149, 52875.387 24/08/13,09:45:34,07,09,1, 11.9,1,1, 21.503, 10526.484, 414.116, 52875.386 24/08/13,09:45:34,08,09,1, 11.9,1,1, 21.503, 10526.488, 414.162, 52875.445 24/08/13,09:45:34,09,09,1, 11.9,1,1, 21.503, 10526.492, 414.141, 52875.360 24/08/13,09:45:34,10,09,1, 11.9,1,1, 21.503, 10526.456, 414.150, 52875.428 24/08/13,09:45:34,11,09,1, 11.9,1,1, 21.503, 10526.467, 414.148, 52875.395 24/08/13,09:45:34,12,09,1, 11.9,1,1, 21.503, 10526.504, 414.172, 52875.403 24/08/13,09:45:34,13,09,1, 11.9,1,1, 21.503, 10526.479, 414.156, 52875.477 24/08/13,09:45:34,14,09,1, 11.9,1,1, 21.503, 10526.455, 414.153, 52875.430 24/08/13,09:45:34,15,09,1, 11.9,1,1, 21.503, 10526.466, 414.174, 52875.503 24/08/13,09:45:34,16,09,1, 11.9,1,1, 21.503, 10526.472, 414.165, 52875.432 24/08/13,09:45:34,17,09,1, 11.9,1,1, 21.503, 10526.458, 414.179, 52875.448 24/08/13,09:45:34,18,09,1, 11.9,1,1, 21.503, 10526.445, 414.152, 52875.414 24/08/13,09:45:34,19,09,1, 11.9,1,1, 21.503, 10526.480, 414.164, 52875.476 24/08/13,09:45:35,00,09,1, 11.9,1,1, 21.505, 10526.476, 414.164, 52875.476 24/08/13,09:45:35,01,09,1, 11.9,1,1, 21.505, 10526.453, 414.165, 52875.463 24/08/13,09:45:35,02,09,1, 11.9,1,1, 21.505, 10526.453, 414.183, 52875.429 24/08/13,09:45:35,03,09,1, 11.9,1,1, 21.505, 10526.449, 414.193, 52875.380 24/08/13,09:45:35,04,09,1, 11.9,1,1, 21.505, 10526.474, 414.206, 52875.465 24/08/13,09:45:35,05,09,1, 11.9,1,1, 21.505, 10526.471, 414.217, 52875.429 24/08/13,09:45:35,06,09,1, 11.9,1,1, 21.505, 10526.472, 414.217, 52875.478 24/08/13,09:45:35,07,09,1, 11.9,1,1, 21.505, 10526.482, 414.206, 52875.462 24/08/13,09:45:35,08,09,1, 11.9,1,1, 21.505, 10526.472, 414.197, 52875.432 24/08/13,09:45:35,09,09,1, 11.9,1,1, 21.505, 10526.474, 414.188, 52875.385 24/08/13,09:45:35,10,09,1, 11.9,1,1, 21.505, 10526.451, 414.186, 52875.341 24/08/13,09:45:35,11,09,1, 11.9,1,1, 21.505, 10526.445, 414.204, 52875.394 24/08/13,09:45:35,12,09,1, 11.9,1,1, 21.505, 10526.451, 414.214, 52875.399 24/08/13,09:45:35,13,09,1, 11.9,1,1, 21.505, 10526.467, 414.183, 52875.436 24/08/13,09:45:35,14,09,1, 11.9,1,1, 21.505, 10526.457, 414.193, 52875.440 24/08/13,09:45:35,15,09,1, 11.9,1,1, 21.505, 10526.481, 414.186, 52875.364 24/08/13,09:45:35,16,09,1, 11.9,1,1, 21.505, 10526.455, 414.195, 52875.440 24/08/13,09:45:35,17,09,1, 11.9,1,1, 21.505, 10526.459, 414.207, 52875.445 24/08/13,09:45:35,18,09,1, 11.9,1,1, 21.505, 10526.449, 414.211, 52875.414 24/08/13,09:45:35,19,09,1, 11.9,1,1, 21.505, 10526.466, 414.235, 52875.387 24/08/13,09:45:36,00,09,1, 12.0,1,1, 21.504, 10526.459, 414.235, 52875.387 24/08/13,09:45:36,01,09,1, 12.0,1,1, 21.504, 10526.464, 414.219, 52875.406 24/08/13,09:45:36,02,09,1, 12.0,1,1, 21.504, 10526.429, 414.261, 52875.415 24/08/13,09:45:36,03,09,1, 12.0,1,1, 21.504, 10526.473, 414.240, 52875.420 24/08/13,09:45:36,04,09,1, 12.0,1,1, 21.504, 10526.455, 414.265, 52875.490 24/08/13,09:45:36,05,09,1, 12.0,1,1, 21.504, 10526.428, 414.244, 52875.381 24/08/13,09:45:36,06,09,1, 12.0,1,1, 21.504, 10526.456, 414.242, 52875.402 24/08/13,09:45:36,07,09,1, 12.0,1,1, 21.504, 10526.452, 414.232, 52875.422 24/08/13,09:45:36,08,09,1, 12.0,1,1, 21.504, 10526.455, 414.231, 52875.387 24/08/13,09:45:36,09,09,1, 12.0,1,1, 21.504, 10526.457, 414.243, 52875.512 24/08/13,09:45:36,10,09,1, 12.0,1,1, 21.504, 10526.435, 414.252, 52875.362 24/08/13,09:45:36,11,09,1, 12.0,1,1, 21.504, 10526.430, 414.246, 52875.443 24/08/13,09:45:36,12,09,1, 12.0,1,1, 21.504, 10526.441, 414.256, 52875.394 24/08/13,09:45:36,13,09,1, 12.0,1,1, 21.504, 10526.442, 414.238, 52875.376 24/08/13,09:45:36,14,09,1, 12.0,1,1, 21.504, 10526.427, 414.248, 52875.438 24/08/13,09:45:36,15,09,1, 12.0,1,1, 21.504, 10526.455, 414.237, 52875.419 24/08/13,09:45:36,16,09,1, 12.0,1,1, 21.504, 10526.435, 414.246, 52875.420 24/08/13,09:45:36,17,09,1, 12.0,1,1, 21.504, 10526.443, 414.268, 52875.490 24/08/13,09:45:36,18,09,1, 12.0,1,1, 21.504, 10526.430, 414.267, 52875.437 24/08/13,09:45:36,19,09,1, 12.0,1,1, 21.504, 10526.451, 414.264, 52875.448 24/08/13,09:45:37,00,09,1, 11.9,1,1, 21.503, 10526.451, 414.264, 52875.448 24/08/13,09:45:37,01,09,1, 11.9,1,1, 21.503, 10526.422, 414.238, 52875.420 24/08/13,09:45:37,02,09,1, 11.9,1,1, 21.503, 10526.425, 414.256, 52875.403 24/08/13,09:45:37,03,09,1, 11.9,1,1, 21.503, 10526.422, 414.258, 52875.447 24/08/13,09:45:37,04,09,1, 11.9,1,1, 21.503, 10526.429, 414.298, 52875.432 24/08/13,09:45:37,05,09,1, 11.9,1,1, 21.503, 10526.434, 414.281, 52875.427 24/08/13,09:45:37,06,09,1, 11.9,1,1, 21.503, 10526.440, 414.288, 52875.526 24/08/13,09:45:37,07,09,1, 11.9,1,1, 21.503, 10526.410, 414.297, 52875.425 24/08/13,09:45:37,08,09,1, 11.9,1,1, 21.503, 10526.433, 414.296, 52875.456 24/08/13,09:45:37,09,09,1, 11.9,1,1, 21.503, 10526.419, 414.287, 52875.467 24/08/13,09:45:37,10,09,1, 11.9,1,1, 21.503, 10526.414, 414.282, 52875.464 24/08/13,09:45:37,11,09,1, 11.9,1,1, 21.503, 10526.430, 414.292, 52875.457 24/08/13,09:45:37,12,09,1, 11.9,1,1, 21.503, 10526.427, 414.283, 52875.405 24/08/13,09:45:37,13,09,1, 11.9,1,1, 21.503, 10526.417, 414.292, 52875.495 24/08/13,09:45:37,14,09,1, 11.9,1,1, 21.503, 10526.453, 414.295, 52875.506 24/08/13,09:45:37,15,09,1, 11.9,1,1, 21.503, 10526.443, 414.279, 52875.399 24/08/13,09:45:37,16,09,1, 11.9,1,1, 21.503, 10526.444, 414.291, 52875.429 24/08/13,09:45:37,17,09,1, 11.9,1,1, 21.503, 10526.417, 414.307, 52875.479 24/08/13,09:45:37,18,09,1, 11.9,1,1, 21.503, 10526.436, 414.298, 52875.412 24/08/13,09:45:37,19,09,1, 11.9,1,1, 21.503, 10526.410, 414.315, 52875.452 24/08/13,09:45:38,00,09,1, 11.9,1,1, 21.507, 10526.409, 414.315, 52875.452 24/08/13,09:45:38,01,09,1, 11.9,1,1, 21.507, 10526.401, 414.305, 52875.454 24/08/13,09:45:38,02,09,1, 11.9,1,1, 21.507, 10526.400, 414.314, 52875.430 24/08/13,09:45:38,03,09,1, 11.9,1,1, 21.507, 10526.401, 414.329, 52875.435 24/08/13,09:45:38,04,09,1, 11.9,1,1, 21.507, 10526.405, 414.336, 52875.426 24/08/13,09:45:38,05,09,1, 11.9,1,1, 21.507, 10526.395, 414.331, 52875.415 24/08/13,09:45:38,06,09,1, 11.9,1,1, 21.507, 10526.401, 414.327, 52875.464 24/08/13,09:45:38,07,09,1, 11.9,1,1, 21.507, 10526.398, 414.306, 52875.447 24/08/13,09:45:38,08,09,1, 11.9,1,1, 21.507, 10526.426, 414.334, 52875.524 24/08/13,09:45:38,09,09,1, 11.9,1,1, 21.507, 10526.386, 414.312, 52875.420 24/08/13,09:45:38,10,09,1, 11.9,1,1, 21.507, 10526.392, 414.308, 52875.456 24/08/13,09:45:38,11,09,1, 11.9,1,1, 21.507, 10526.362, 414.325, 52875.433 24/08/13,09:45:38,12,09,1, 11.9,1,1, 21.507, 10526.382, 414.317, 52875.548 24/08/13,09:45:38,13,09,1, 11.9,1,1, 21.507, 10526.403, 414.358, 52875.484 24/08/13,09:45:38,14,09,1, 11.9,1,1, 21.507, 10526.418, 414.326, 52875.545 24/08/13,09:45:38,15,09,1, 11.9,1,1, 21.507, 10526.391, 414.338, 52875.439 24/08/13,09:45:38,16,09,1, 11.9,1,1, 21.507, 10526.385, 414.335, 52875.522 24/08/13,09:45:38,17,09,1, 11.9,1,1, 21.507, 10526.388, 414.345, 52875.466 24/08/13,09:45:38,18,09,1, 11.9,1,1, 21.507, 10526.396, 414.323, 52875.451 24/08/13,09:45:38,19,09,1, 11.9,1,1, 21.507, 10526.405, 414.349, 52875.461 24/08/13,09:45:39,00,09,1, 11.8,1,1, 21.507, 10526.401, 414.349, 52875.461 24/08/13,09:45:39,01,09,1, 11.8,1,1, 21.507, 10526.378, 414.348, 52875.538 24/08/13,09:45:39,02,09,1, 11.8,1,1, 21.507, 10526.399, 414.347, 52875.442 24/08/13,09:45:39,03,09,1, 11.8,1,1, 21.507, 10526.404, 414.337, 52875.446 24/08/13,09:45:39,04,09,1, 11.8,1,1, 21.507, 10526.360, 414.356, 52875.504 24/08/13,09:45:39,05,09,1, 11.8,1,1, 21.507, 10526.353, 414.346, 52875.536 24/08/13,09:45:39,06,09,1, 11.8,1,1, 21.507, 10526.417, 414.353, 52875.410 24/08/13,09:45:39,07,09,1, 11.8,1,1, 21.507, 10526.387, 414.325, 52875.479 24/08/13,09:45:39,08,09,1, 11.8,1,1, 21.507, 10526.392, 414.365, 52875.437 24/08/13,09:45:39,09,09,1, 11.8,1,1, 21.507, 10526.382, 414.364, 52875.580 24/08/13,09:45:39,10,09,1, 11.8,1,1, 21.507, 10526.371, 414.345, 52875.425 24/08/13,09:45:39,11,09,1, 11.8,1,1, 21.507, 10526.388, 414.370, 52875.550 24/08/13,09:45:39,12,09,1, 11.8,1,1, 21.507, 10526.399, 414.355, 52875.487 24/08/13,09:45:39,13,09,1, 11.8,1,1, 21.507, 10526.386, 414.364, 52875.478 24/08/13,09:45:39,14,09,1, 11.8,1,1, 21.507, 10526.393, 414.327, 52875.429 24/08/13,09:45:39,15,09,1, 11.8,1,1, 21.507, 10526.402, 414.346, 52875.580 24/08/13,09:45:39,16,09,1, 11.8,1,1, 21.507, 10526.404, 414.366, 52875.541 24/08/13,09:45:39,17,09,1, 11.8,1,1, 21.507, 10526.413, 414.363, 52875.452 24/08/13,09:45:39,18,09,1, 11.8,1,1, 21.507, 10526.396, 414.364, 52875.539 24/08/13,09:45:39,19,09,1, 11.8,1,1, 21.507, 10526.358, 414.339, 52875.472 24/08/13,09:45:40,00,09,1, 11.9,1,1, 21.504, 10526.351, 414.339, 52875.472 24/08/13,09:45:40,01,09,1, 11.9,1,1, 21.504, 10526.407, 414.346, 52875.511 24/08/13,09:45:40,02,09,1, 11.9,1,1, 21.504, 10526.375, 414.372, 52875.518 24/08/13,09:45:40,03,09,1, 11.9,1,1, 21.504, 10526.391, 414.364, 52875.473 24/08/13,09:45:40,04,09,1, 11.9,1,1, 21.504, 10526.390, 414.380, 52875.511 24/08/13,09:45:40,05,09,1, 11.9,1,1, 21.504, 10526.390, 414.370, 52875.507 24/08/13,09:45:40,06,09,1, 11.9,1,1, 21.504, 10526.387, 414.358, 52875.474 24/08/13,09:45:40,07,09,1, 11.9,1,1, 21.504, 10526.352, 414.385, 52875.495 24/08/13,09:45:40,08,09,1, 11.9,1,1, 21.504, 10526.362, 414.358, 52875.448 24/08/13,09:45:40,09,09,1, 11.9,1,1, 21.504, 10526.386, 414.367, 52875.508 24/08/13,09:45:40,10,09,1, 11.9,1,1, 21.504, 10526.398, 414.383, 52875.465 24/08/13,09:45:40,11,09,1, 11.9,1,1, 21.504, 10526.391, 414.377, 52875.458 24/08/13,09:45:40,12,09,1, 11.9,1,1, 21.504, 10526.389, 414.382, 52875.526 24/08/13,09:45:40,13,09,1, 11.9,1,1, 21.504, 10526.370, 414.386, 52875.463 24/08/13,09:45:40,14,09,1, 11.9,1,1, 21.504, 10526.384, 414.403, 52875.544 24/08/13,09:45:40,15,09,1, 11.9,1,1, 21.504, 10526.372, 414.406, 52875.529 24/08/13,09:45:40,16,09,1, 11.9,1,1, 21.504, 10526.412, 414.396, 52875.521 24/08/13,09:45:40,17,09,1, 11.9,1,1, 21.504, 10526.377, 414.411, 52875.473 24/08/13,09:45:40,18,09,1, 11.9,1,1, 21.504, 10526.389, 414.387, 52875.407 24/08/13,09:45:40,19,09,1, 11.9,1,1, 21.504, 10526.364, 414.406, 52875.561 24/08/13,09:45:41,00,09,1, 11.9,1,1, 21.505, 10526.359, 414.406, 52875.561 24/08/13,09:45:41,01,09,1, 11.9,1,1, 21.505, 10526.346, 414.389, 52875.535 24/08/13,09:45:41,02,09,1, 11.9,1,1, 21.505, 10526.362, 414.411, 52875.465 24/08/13,09:45:41,03,09,1, 11.9,1,1, 21.505, 10526.374, 414.387, 52875.424 24/08/13,09:45:41,04,09,1, 11.9,1,1, 21.505, 10526.363, 414.410, 52875.532 24/08/13,09:45:41,05,09,1, 11.9,1,1, 21.505, 10526.361, 414.378, 52875.536 24/08/13,09:45:41,06,09,1, 11.9,1,1, 21.505, 10526.385, 414.395, 52875.568 24/08/13,09:45:41,07,09,1, 11.9,1,1, 21.505, 10526.361, 414.396, 52875.539 24/08/13,09:45:41,08,09,1, 11.9,1,1, 21.505, 10526.369, 414.374, 52875.551 24/08/13,09:45:41,09,09,1, 11.9,1,1, 21.505, 10526.349, 414.415, 52875.541 24/08/13,09:45:41,10,09,1, 11.9,1,1, 21.505, 10526.374, 414.395, 52875.520 24/08/13,09:45:41,11,09,1, 11.9,1,1, 21.505, 10526.343, 414.411, 52875.522 24/08/13,09:45:41,12,09,1, 11.9,1,1, 21.505, 10526.383, 414.411, 52875.498 24/08/13,09:45:41,13,09,1, 11.9,1,1, 21.505, 10526.381, 414.421, 52875.494 24/08/13,09:45:41,14,09,1, 11.9,1,1, 21.505, 10526.389, 414.389, 52875.493 24/08/13,09:45:41,15,09,1, 11.9,1,1, 21.505, 10526.379, 414.424, 52875.511 24/08/13,09:45:41,16,09,1, 11.9,1,1, 21.505, 10526.357, 414.414, 52875.521 24/08/13,09:45:41,17,09,1, 11.9,1,1, 21.505, 10526.385, 414.400, 52875.426 24/08/13,09:45:41,18,09,1, 11.9,1,1, 21.505, 10526.365, 414.431, 52875.597 24/08/13,09:45:41,19,09,1, 11.9,1,1, 21.505, 10526.378, 414.427, 52875.457 24/08/13,09:45:42,00,10,1, 11.9,1,1, 21.505, 10526.376, 414.427, 52875.457 24/08/13,09:45:42,01,10,1, 11.9,1,1, 21.505, 10526.384, 414.407, 52875.537 24/08/13,09:45:42,02,10,1, 11.9,1,1, 21.505, 10526.377, 414.423, 52875.455 24/08/13,09:45:42,03,10,1, 11.9,1,1, 21.505, 10526.347, 414.419, 52875.557 24/08/13,09:45:42,04,10,1, 11.9,1,1, 21.505, 10526.370, 414.417, 52875.540 24/08/13,09:45:42,05,10,1, 11.9,1,1, 21.505, 10526.410, 414.439, 52875.501 24/08/13,09:45:42,06,10,1, 11.9,1,1, 21.505, 10526.374, 414.437, 52875.500 24/08/13,09:45:42,07,10,1, 11.9,1,1, 21.505, 10526.370, 414.432, 52875.504 24/08/13,09:45:42,08,10,1, 11.9,1,1, 21.505, 10526.386, 414.434, 52875.474 24/08/13,09:45:42,09,10,1, 11.9,1,1, 21.505, 10526.369, 414.463, 52875.503 24/08/13,09:45:42,10,10,1, 11.9,1,1, 21.505, 10526.349, 414.441, 52875.531 24/08/13,09:45:42,11,10,1, 11.9,1,1, 21.505, 10526.344, 414.429, 52875.505 24/08/13,09:45:42,12,10,1, 11.9,1,1, 21.505, 10526.331, 414.445, 52875.485 24/08/13,09:45:42,13,10,1, 11.9,1,1, 21.505, 10526.351, 414.446, 52875.480 24/08/13,09:45:42,14,10,1, 11.9,1,1, 21.505, 10526.351, 414.448, 52875.500 24/08/13,09:45:42,15,10,1, 11.9,1,1, 21.505, 10526.356, 414.452, 52875.494 24/08/13,09:45:42,16,10,1, 11.9,1,1, 21.505, 10526.364, 414.447, 52875.578 24/08/13,09:45:42,17,10,1, 11.9,1,1, 21.505, 10526.370, 414.469, 52875.531 24/08/13,09:45:42,18,10,1, 11.9,1,1, 21.505, 10526.354, 414.465, 52875.525 24/08/13,09:45:42,19,10,1, 11.9,1,1, 21.505, 10526.364, 414.447, 52875.523 24/08/13,09:45:43,00,09,1, 12.0,1,1, 21.504, 10526.359, 414.447, 52875.523 24/08/13,09:45:43,01,09,1, 12.0,1,1, 21.504, 10526.334, 414.466, 52875.492 24/08/13,09:45:43,02,09,1, 12.0,1,1, 21.504, 10526.355, 414.479, 52875.543 24/08/13,09:45:43,03,09,1, 12.0,1,1, 21.504, 10526.356, 414.485, 52875.495 24/08/13,09:45:43,04,09,1, 12.0,1,1, 21.504, 10526.340, 414.471, 52875.554 24/08/13,09:45:43,05,09,1, 12.0,1,1, 21.504, 10526.344, 414.464, 52875.543 24/08/13,09:45:43,06,09,1, 12.0,1,1, 21.504, 10526.374, 414.479, 52875.514 24/08/13,09:45:43,07,09,1, 12.0,1,1, 21.504, 10526.343, 414.483, 52875.541 24/08/13,09:45:43,08,09,1, 12.0,1,1, 21.504, 10526.356, 414.468, 52875.505 24/08/13,09:45:43,09,09,1, 12.0,1,1, 21.504, 10526.371, 414.477, 52875.516 24/08/13,09:45:43,10,09,1, 12.0,1,1, 21.504, 10526.378, 414.497, 52875.576 24/08/13,09:45:43,11,09,1, 12.0,1,1, 21.504, 10526.342, 414.487, 52875.607 24/08/13,09:45:43,12,09,1, 12.0,1,1, 21.504, 10526.362, 414.489, 52875.484 24/08/13,09:45:43,13,09,1, 12.0,1,1, 21.504, 10526.364, 414.490, 52875.586 24/08/13,09:45:43,14,09,1, 12.0,1,1, 21.504, 10526.368, 414.490, 52875.508 24/08/13,09:45:43,15,09,1, 12.0,1,1, 21.504, 10526.367, 414.508, 52875.573 24/08/13,09:45:43,16,09,1, 12.0,1,1, 21.504, 10526.359, 414.488, 52875.532 24/08/13,09:45:43,17,09,1, 12.0,1,1, 21.504, 10526.349, 414.484, 52875.545 24/08/13,09:45:43,18,09,1, 12.0,1,1, 21.504, 10526.382, 414.501, 52875.629 24/08/13,09:45:43,19,09,1, 12.0,1,1, 21.504, 10526.345, 414.476, 52875.526 24/08/13,09:45:44,00,09,1, 11.9,1,1, 21.508, 10526.342, 414.476, 52875.526 24/08/13,09:45:44,01,09,1, 11.9,1,1, 21.508, 10526.356, 414.485, 52875.521 24/08/13,09:45:44,02,09,1, 11.9,1,1, 21.508, 10526.363, 414.497, 52875.557 24/08/13,09:45:44,03,09,1, 11.9,1,1, 21.508, 10526.360, 414.467, 52875.467 24/08/13,09:45:44,04,09,1, 11.9,1,1, 21.508, 10526.357, 414.485, 52875.474 24/08/13,09:45:44,05,09,1, 11.9,1,1, 21.508, 10526.369, 414.503, 52875.508 24/08/13,09:45:44,06,09,1, 11.9,1,1, 21.508, 10526.357, 414.508, 52875.479 24/08/13,09:45:44,07,09,1, 11.9,1,1, 21.508, 10526.351, 414.498, 52875.490 24/08/13,09:45:44,08,09,1, 11.9,1,1, 21.508, 10526.361, 414.468, 52875.465 24/08/13,09:45:44,09,09,1, 11.9,1,1, 21.508, 10526.357, 414.483, 52875.563 24/08/13,09:45:44,10,09,1, 11.9,1,1, 21.508, 10526.351, 414.500, 52875.519 24/08/13,09:45:44,11,09,1, 11.9,1,1, 21.508, 10526.363, 414.519, 52875.574 24/08/13,09:45:44,12,09,1, 11.9,1,1, 21.508, 10526.358, 414.501, 52875.552 24/08/13,09:45:44,13,09,1, 11.9,1,1, 21.508, 10526.354, 414.504, 52875.541 24/08/13,09:45:44,14,09,1, 11.9,1,1, 21.508, 10526.391, 414.505, 52875.553 24/08/13,09:45:44,15,09,1, 11.9,1,1, 21.508, 10526.362, 414.483, 52875.512 24/08/13,09:45:44,16,09,1, 11.9,1,1, 21.508, 10526.350, 414.494, 52875.540 24/08/13,09:45:44,17,09,1, 11.9,1,1, 21.508, 10526.362, 414.499, 52875.543 24/08/13,09:45:44,18,09,1, 11.9,1,1, 21.508, 10526.350, 414.529, 52875.522 24/08/13,09:45:44,19,09,1, 11.9,1,1, 21.508, 10526.350, 414.515, 52875.467 24/08/13,09:45:45,00,09,1, 11.9,1,1, 21.507, 10526.342, 414.515, 52875.467 24/08/13,09:45:45,01,09,1, 11.9,1,1, 21.507, 10526.353, 414.537, 52875.564 24/08/13,09:45:45,02,09,1, 11.9,1,1, 21.507, 10526.383, 414.545, 52875.546 24/08/13,09:45:45,03,09,1, 11.9,1,1, 21.507, 10526.422, 414.522, 52875.511 24/08/13,09:45:45,04,09,1, 11.9,1,1, 21.507, 10526.377, 414.520, 52875.505 24/08/13,09:45:45,05,09,1, 11.9,1,1, 21.507, 10526.394, 414.537, 52875.501 24/08/13,09:45:45,06,09,1, 11.9,1,1, 21.507, 10526.355, 414.531, 52875.539 24/08/13,09:45:45,07,09,1, 11.9,1,1, 21.507, 10526.376, 414.524, 52875.513 24/08/13,09:45:45,08,09,1, 11.9,1,1, 21.507, 10526.387, 414.534, 52875.539 24/08/13,09:45:45,09,09,1, 11.9,1,1, 21.507, 10526.396, 414.528, 52875.533 24/08/13,09:45:45,10,09,1, 11.9,1,1, 21.507, 10526.370, 414.551, 52875.539 24/08/13,09:45:45,11,09,1, 11.9,1,1, 21.507, 10526.385, 414.568, 52875.615 24/08/13,09:45:45,12,09,1, 11.9,1,1, 21.507, 10526.371, 414.549, 52875.517 24/08/13,09:45:45,13,09,1, 11.9,1,1, 21.507, 10526.352, 414.555, 52875.545 24/08/13,09:45:45,14,09,1, 11.9,1,1, 21.507, 10526.400, 414.553, 52875.619 24/08/13,09:45:45,15,09,1, 11.9,1,1, 21.507, 10526.400, 414.581, 52875.621 24/08/13,09:45:45,16,09,1, 11.9,1,1, 21.507, 10526.384, 414.566, 52875.524 24/08/13,09:45:45,17,09,1, 11.9,1,1, 21.507, 10526.411, 414.566, 52875.479 24/08/13,09:45:45,18,09,1, 11.9,1,1, 21.507, 10526.379, 414.575, 52875.558 24/08/13,09:45:45,19,09,1, 11.9,1,1, 21.507, 10526.341, 414.579, 52875.644 24/08/13,09:45:46,00,09,1, 11.9,1,1, 21.504, 10526.334, 414.579, 52875.644 24/08/13,09:45:46,01,09,1, 11.9,1,1, 21.504, 10526.373, 414.584, 52875.603 24/08/13,09:45:46,02,09,1, 11.9,1,1, 21.504, 10526.367, 414.602, 52875.590 24/08/13,09:45:46,03,09,1, 11.9,1,1, 21.504, 10526.354, 414.594, 52875.585 24/08/13,09:45:46,04,09,1, 11.9,1,1, 21.504, 10526.382, 414.583, 52875.593 24/08/13,09:45:46,05,09,1, 11.9,1,1, 21.504, 10526.375, 414.601, 52875.564 24/08/13,09:45:46,06,09,1, 11.9,1,1, 21.504, 10526.376, 414.603, 52875.605 24/08/13,09:45:46,07,09,1, 11.9,1,1, 21.504, 10526.390, 414.608, 52875.536 24/08/13,09:45:46,08,09,1, 11.9,1,1, 21.504, 10526.390, 414.607, 52875.559 24/08/13,09:45:46,09,09,1, 11.9,1,1, 21.504, 10526.388, 414.624, 52875.617 24/08/13,09:45:46,10,09,1, 11.9,1,1, 21.504, 10526.400, 414.618, 52875.600 24/08/13,09:45:46,11,09,1, 11.9,1,1, 21.504, 10526.402, 414.611, 52875.497 24/08/13,09:45:46,12,09,1, 11.9,1,1, 21.504, 10526.399, 414.615, 52875.515 24/08/13,09:45:46,13,09,1, 11.9,1,1, 21.504, 10526.407, 414.573, 52875.560 24/08/13,09:45:46,14,09,1, 11.9,1,1, 21.504, 10526.395, 414.587, 52875.513 24/08/13,09:45:46,15,09,1, 11.9,1,1, 21.504, 10526.387, 414.598, 52875.620 24/08/13,09:45:46,16,09,1, 11.9,1,1, 21.504, 10526.387, 414.610, 52875.556 24/08/13,09:45:46,17,09,1, 11.9,1,1, 21.504, 10526.403, 414.582, 52875.567 24/08/13,09:45:46,18,09,1, 11.9,1,1, 21.504, 10526.398, 414.622, 52875.583 24/08/13,09:45:46,19,09,1, 11.9,1,1, 21.504, 10526.410, 414.612, 52875.603 24/08/13,09:45:47,00,09,1, 11.9,1,1, 21.508, 10526.409, 414.612, 52875.603 24/08/13,09:45:47,01,09,1, 11.9,1,1, 21.508, 10526.387, 414.630, 52875.566 24/08/13,09:45:47,02,09,1, 11.9,1,1, 21.508, 10526.398, 414.605, 52875.550 24/08/13,09:45:47,03,09,1, 11.9,1,1, 21.508, 10526.405, 414.615, 52875.572 24/08/13,09:45:47,04,09,1, 11.9,1,1, 21.508, 10526.392, 414.628, 52875.594 24/08/13,09:45:47,05,09,1, 11.9,1,1, 21.508, 10526.401, 414.634, 52875.578 24/08/13,09:45:47,06,09,1, 11.9,1,1, 21.508, 10526.415, 414.638, 52875.604 24/08/13,09:45:47,07,09,1, 11.9,1,1, 21.508, 10526.408, 414.626, 52875.593 24/08/13,09:45:47,08,09,1, 11.9,1,1, 21.508, 10526.435, 414.626, 52875.587 24/08/13,09:45:47,09,09,1, 11.9,1,1, 21.508, 10526.418, 414.640, 52875.607 24/08/13,09:45:47,10,09,1, 11.9,1,1, 21.508, 10526.418, 414.637, 52875.569 24/08/13,09:45:47,11,09,1, 11.9,1,1, 21.508, 10526.417, 414.655, 52875.639 24/08/13,09:45:47,12,09,1, 11.9,1,1, 21.508, 10526.425, 414.637, 52875.628 24/08/13,09:45:47,13,09,1, 11.9,1,1, 21.508, 10526.425, 414.639, 52875.595 24/08/13,09:45:47,14,09,1, 11.9,1,1, 21.508, 10526.431, 414.639, 52875.616 24/08/13,09:45:47,15,09,1, 11.9,1,1, 21.508, 10526.431, 414.658, 52875.622 24/08/13,09:45:47,16,09,1, 11.9,1,1, 21.508, 10526.435, 414.654, 52875.591 24/08/13,09:45:47,17,09,1, 11.9,1,1, 21.508, 10526.438, 414.636, 52875.568 24/08/13,09:45:47,18,09,1, 11.9,1,1, 21.508, 10526.429, 414.647, 52875.572 24/08/13,09:45:47,19,09,1, 11.9,1,1, 21.508, 10526.408, 414.644, 52875.602 24/08/13,09:45:48,00,09,1, 11.9,1,1, 21.503, 10526.401, 414.644, 52875.602 24/08/13,09:45:48,01,09,1, 11.9,1,1, 21.503, 10526.440, 414.630, 52875.571 24/08/13,09:45:48,02,09,1, 11.9,1,1, 21.503, 10526.446, 414.645, 52875.596 24/08/13,09:45:48,03,09,1, 11.9,1,1, 21.503, 10526.435, 414.661, 52875.576 24/08/13,09:45:48,04,09,1, 11.9,1,1, 21.503, 10526.405, 414.679, 52875.665 24/08/13,09:45:48,05,09,1, 11.9,1,1, 21.503, 10526.431, 414.662, 52875.644 24/08/13,09:45:48,06,09,1, 11.9,1,1, 21.503, 10526.402, 414.665, 52875.574 24/08/13,09:45:48,07,09,1, 11.9,1,1, 21.503, 10526.406, 414.669, 52875.588 24/08/13,09:45:48,08,09,1, 11.9,1,1, 21.503, 10526.438, 414.680, 52875.606 24/08/13,09:45:48,09,09,1, 11.9,1,1, 21.503, 10526.427, 414.668, 52875.567 24/08/13,09:45:48,10,09,1, 11.9,1,1, 21.503, 10526.423, 414.670, 52875.641 24/08/13,09:45:48,11,09,1, 11.9,1,1, 21.503, 10526.435, 414.690, 52875.589 24/08/13,09:45:48,12,09,1, 11.9,1,1, 21.503, 10526.436, 414.664, 52875.618 24/08/13,09:45:48,13,09,1, 11.9,1,1, 21.503, 10526.435, 414.676, 52875.599 24/08/13,09:45:48,14,09,1, 11.9,1,1, 21.503, 10526.449, 414.705, 52875.594 24/08/13,09:45:48,15,09,1, 11.9,1,1, 21.503, 10526.445, 414.687, 52875.579 24/08/13,09:45:48,16,09,1, 11.9,1,1, 21.503, 10526.431, 414.691, 52875.580 24/08/13,09:45:48,17,09,1, 11.9,1,1, 21.503, 10526.457, 414.677, 52875.626 24/08/13,09:45:48,18,09,1, 11.9,1,1, 21.503, 10526.450, 414.694, 52875.596 24/08/13,09:45:48,19,09,1, 11.9,1,1, 21.503, 10526.478, 414.705, 52875.610 24/08/13,09:45:49,00,09,1, 11.8,1,1, 21.509, 10526.476, 414.705, 52875.610 24/08/13,09:45:49,01,09,1, 11.8,1,1, 21.509, 10526.466, 414.708, 52875.609 24/08/13,09:45:49,02,09,1, 11.8,1,1, 21.509, 10526.462, 414.687, 52875.613 24/08/13,09:45:49,03,09,1, 11.8,1,1, 21.509, 10526.453, 414.694, 52875.615 24/08/13,09:45:49,04,09,1, 11.8,1,1, 21.509, 10526.448, 414.694, 52875.639 24/08/13,09:45:49,05,09,1, 11.8,1,1, 21.509, 10526.456, 414.683, 52875.617 24/08/13,09:45:49,06,09,1, 11.8,1,1, 21.509, 10526.478, 414.708, 52875.651 24/08/13,09:45:49,07,09,1, 11.8,1,1, 21.509, 10526.488, 414.674, 52875.586 24/08/13,09:45:49,08,09,1, 11.8,1,1, 21.509, 10526.487, 414.715, 52875.629 24/08/13,09:45:49,09,09,1, 11.8,1,1, 21.509, 10526.497, 414.702, 52875.599 24/08/13,09:45:49,10,09,1, 11.8,1,1, 21.509, 10526.462, 414.712, 52875.662 24/08/13,09:45:49,11,09,1, 11.8,1,1, 21.509, 10526.501, 414.704, 52875.631 24/08/13,09:45:49,12,09,1, 11.8,1,1, 21.509, 10526.506, 414.700, 52875.626 24/08/13,09:45:49,13,09,1, 11.8,1,1, 21.509, 10526.491, 414.720, 52875.644 24/08/13,09:45:49,14,09,1, 11.8,1,1, 21.509, 10526.510, 414.751, 52875.608 24/08/13,09:45:49,15,09,1, 11.8,1,1, 21.509, 10526.482, 414.727, 52875.691 24/08/13,09:45:49,16,09,1, 11.8,1,1, 21.509, 10526.481, 414.733, 52875.607 24/08/13,09:45:49,17,09,1, 11.8,1,1, 21.509, 10526.485, 414.717, 52875.540 24/08/13,09:45:49,18,09,1, 11.8,1,1, 21.509, 10526.520, 414.728, 52875.714 24/08/13,09:45:49,19,09,1, 11.8,1,1, 21.509, 10526.501, 414.748, 52875.661 24/08/13,09:45:50,00,09,1, 11.9,1,1, 21.509, 10526.501, 414.748, 52875.661 24/08/13,09:45:50,01,09,1, 11.9,1,1, 21.509, 10526.520, 414.757, 52875.634 24/08/13,09:45:50,02,09,1, 11.9,1,1, 21.509, 10526.511, 414.762, 52875.604 24/08/13,09:45:50,03,09,1, 11.9,1,1, 21.509, 10526.492, 414.737, 52875.602 24/08/13,09:45:50,04,09,1, 11.9,1,1, 21.509, 10526.510, 414.764, 52875.724 24/08/13,09:45:50,05,09,1, 11.9,1,1, 21.509, 10526.512, 414.761, 52875.619 24/08/13,09:45:50,06,09,1, 11.9,1,1, 21.509, 10526.531, 414.750, 52875.610 24/08/13,09:45:50,07,09,1, 11.9,1,1, 21.509, 10526.511, 414.759, 52875.679 24/08/13,09:45:50,08,09,1, 11.9,1,1, 21.509, 10526.523, 414.774, 52875.651 24/08/13,09:45:50,09,09,1, 11.9,1,1, 21.509, 10526.533, 414.762, 52875.647 24/08/13,09:45:50,10,09,1, 11.9,1,1, 21.509, 10526.528, 414.761, 52875.621 24/08/13,09:45:50,11,09,1, 11.9,1,1, 21.509, 10526.511, 414.799, 52875.625 24/08/13,09:45:50,12,09,1, 11.9,1,1, 21.509, 10526.523, 414.801, 52875.713 24/08/13,09:45:50,13,09,1, 11.9,1,1, 21.509, 10526.534, 414.760, 52875.670 24/08/13,09:45:50,14,09,1, 11.9,1,1, 21.509, 10526.534, 414.771, 52875.590 24/08/13,09:45:50,15,09,1, 11.9,1,1, 21.509, 10526.530, 414.781, 52875.617 24/08/13,09:45:50,16,09,1, 11.9,1,1, 21.509, 10526.545, 414.802, 52875.617 24/08/13,09:45:50,17,09,1, 11.9,1,1, 21.509, 10526.545, 414.795, 52875.661 24/08/13,09:45:50,18,09,1, 11.9,1,1, 21.509, 10526.540, 414.805, 52875.662 24/08/13,09:45:50,19,09,1, 11.9,1,1, 21.509, 10526.554, 414.783, 52875.685 24/08/13,09:45:51,00,09,1, 11.9,1,1, 21.504, 10526.551, 414.783, 52875.685 24/08/13,09:45:51,01,09,1, 11.9,1,1, 21.504, 10526.554, 414.806, 52875.670 24/08/13,09:45:51,02,09,1, 11.9,1,1, 21.504, 10526.565, 414.796, 52875.591 24/08/13,09:45:51,03,09,1, 11.9,1,1, 21.504, 10526.568, 414.816, 52875.645 24/08/13,09:45:51,04,09,1, 11.9,1,1, 21.504, 10526.583, 414.805, 52875.607 24/08/13,09:45:51,05,09,1, 11.9,1,1, 21.504, 10526.585, 414.813, 52875.633 24/08/13,09:45:51,06,09,1, 11.9,1,1, 21.504, 10526.572, 414.811, 52875.621 24/08/13,09:45:51,07,09,1, 11.9,1,1, 21.504, 10526.538, 414.789, 52875.628 24/08/13,09:45:51,08,09,1, 11.9,1,1, 21.504, 10526.582, 414.793, 52875.690 24/08/13,09:45:51,09,09,1, 11.9,1,1, 21.504, 10526.566, 414.793, 52875.629 24/08/13,09:45:51,10,09,1, 11.9,1,1, 21.504, 10526.598, 414.828, 52875.656 24/08/13,09:45:51,11,09,1, 11.9,1,1, 21.504, 10526.594, 414.824, 52875.686 24/08/13,09:45:51,12,09,1, 11.9,1,1, 21.504, 10526.598, 414.814, 52875.721 24/08/13,09:45:51,13,09,1, 11.9,1,1, 21.504, 10526.591, 414.833, 52875.677 24/08/13,09:45:51,14,09,1, 11.9,1,1, 21.504, 10526.619, 414.847, 52875.744 24/08/13,09:45:51,15,09,1, 11.9,1,1, 21.504, 10526.585, 414.819, 52875.721 24/08/13,09:45:51,16,09,1, 11.9,1,1, 21.504, 10526.576, 414.825, 52875.700 24/08/13,09:45:51,17,09,1, 11.9,1,1, 21.504, 10526.595, 414.835, 52875.682 24/08/13,09:45:51,18,09,1, 11.9,1,1, 21.504, 10526.612, 414.836, 52875.721 24/08/13,09:45:51,19,09,1, 11.9,1,1, 21.504, 10526.591, 414.826, 52875.623 24/08/13,09:45:52,00,08,1, 11.9,1,1, 21.509, 10526.584, 414.826, 52875.623 24/08/13,09:45:52,01,08,1, 11.9,1,1, 21.509, 10526.616, 414.847, 52875.735 24/08/13,09:45:52,02,08,1, 11.9,1,1, 21.509, 10526.618, 414.839, 52875.716 24/08/13,09:45:52,03,08,1, 11.9,1,1, 21.509, 10526.612, 414.879, 52875.691 24/08/13,09:45:52,04,08,1, 11.9,1,1, 21.509, 10526.620, 414.840, 52875.655 24/08/13,09:45:52,05,08,1, 11.9,1,1, 21.509, 10526.657, 414.852, 52875.744 24/08/13,09:45:52,06,08,1, 11.9,1,1, 21.509, 10526.615, 414.847, 52875.778 24/08/13,09:45:52,07,08,1, 11.9,1,1, 21.509, 10526.640, 414.875, 52875.765 24/08/13,09:45:52,08,08,1, 11.9,1,1, 21.509, 10526.616, 414.855, 52875.650 24/08/13,09:45:52,09,08,1, 11.9,1,1, 21.509, 10526.644, 414.863, 52875.747 24/08/13,09:45:52,10,08,1, 11.9,1,1, 21.509, 10526.650, 414.858, 52875.686 24/08/13,09:45:52,11,08,1, 11.9,1,1, 21.509, 10526.657, 414.883, 52875.640 24/08/13,09:45:52,12,08,1, 11.9,1,1, 21.509, 10526.667, 414.876, 52875.756 24/08/13,09:45:52,13,08,1, 11.9,1,1, 21.509, 10526.647, 414.879, 52875.655 24/08/13,09:45:52,14,08,1, 11.9,1,1, 21.509, 10526.646, 414.872, 52875.789 24/08/13,09:45:52,15,08,1, 11.9,1,1, 21.509, 10526.652, 414.878, 52875.742 24/08/13,09:45:52,16,08,1, 11.9,1,1, 21.509, 10526.648, 414.895, 52875.743 24/08/13,09:45:52,17,08,1, 11.9,1,1, 21.509, 10526.676, 414.885, 52875.767 24/08/13,09:45:52,18,08,1, 11.9,1,1, 21.509, 10526.651, 414.896, 52875.639 24/08/13,09:45:52,19,08,1, 11.9,1,1, 21.509, 10526.672, 414.896, 52875.705 24/08/13,09:45:53,00,08,1, 11.9,1,1, 21.508, 10526.668, 414.896, 52875.705 24/08/13,09:45:53,01,08,1, 11.9,1,1, 21.508, 10526.683, 414.860, 52875.701 24/08/13,09:45:53,02,08,1, 11.9,1,1, 21.508, 10526.665, 414.873, 52875.726 24/08/13,09:45:53,03,08,1, 11.9,1,1, 21.508, 10526.670, 414.859, 52875.737 24/08/13,09:45:53,04,08,1, 11.9,1,1, 21.508, 10526.649, 414.891, 52875.691 24/08/13,09:45:53,05,08,1, 11.9,1,1, 21.508, 10526.675, 414.889, 52875.714 24/08/13,09:45:53,06,08,1, 11.9,1,1, 21.508, 10526.664, 414.894, 52875.747 24/08/13,09:45:53,07,08,1, 11.9,1,1, 21.508, 10526.679, 414.891, 52875.723 24/08/13,09:45:53,08,08,1, 11.9,1,1, 21.508, 10526.704, 414.902, 52875.717 24/08/13,09:45:53,09,08,1, 11.9,1,1, 21.508, 10526.698, 414.893, 52875.724 24/08/13,09:45:53,10,08,1, 11.9,1,1, 21.508, 10526.699, 414.892, 52875.686 24/08/13,09:45:53,11,08,1, 11.9,1,1, 21.508, 10526.722, 414.910, 52875.720 24/08/13,09:45:53,12,08,1, 11.9,1,1, 21.508, 10526.719, 414.924, 52875.724 24/08/13,09:45:53,13,08,1, 11.9,1,1, 21.508, 10526.722, 414.912, 52875.729 24/08/13,09:45:53,14,08,1, 11.9,1,1, 21.508, 10526.716, 414.900, 52875.693 24/08/13,09:45:53,15,08,1, 11.9,1,1, 21.508, 10526.715, 414.920, 52875.705 24/08/13,09:45:53,16,08,1, 11.9,1,1, 21.508, 10526.714, 414.941, 52875.699 24/08/13,09:45:53,17,08,1, 11.9,1,1, 21.508, 10526.741, 414.938, 52875.727 24/08/13,09:45:53,18,08,1, 11.9,1,1, 21.508, 10526.732, 414.938, 52875.676 24/08/13,09:45:53,19,08,1, 11.9,1,1, 21.508, 10526.746, 414.954, 52875.725 24/08/13,09:45:54,00,08,1, 11.9,1,1, 21.511, 10526.743, 414.954, 52875.725 24/08/13,09:45:54,01,08,1, 11.9,1,1, 21.511, 10526.731, 414.960, 52875.704 24/08/13,09:45:54,02,08,1, 11.9,1,1, 21.511, 10526.747, 414.957, 52875.752 24/08/13,09:45:54,03,08,1, 11.9,1,1, 21.511, 10526.719, 414.946, 52875.682 24/08/13,09:45:54,04,08,1, 11.9,1,1, 21.511, 10526.756, 414.952, 52875.709 24/08/13,09:45:54,05,08,1, 11.9,1,1, 21.511, 10526.759, 414.957, 52875.687 24/08/13,09:45:54,06,08,1, 11.9,1,1, 21.511, 10526.752, 414.969, 52875.691 24/08/13,09:45:54,07,08,1, 11.9,1,1, 21.511, 10526.755, 414.988, 52875.702 24/08/13,09:45:54,08,08,1, 11.9,1,1, 21.511, 10526.751, 414.964, 52875.684 24/08/13,09:45:54,09,08,1, 11.9,1,1, 21.511, 10526.754, 414.962, 52875.709 24/08/13,09:45:54,10,08,1, 11.9,1,1, 21.511, 10526.779, 414.983, 52875.733 24/08/13,09:45:54,11,08,1, 11.9,1,1, 21.511, 10526.794, 415.002, 52875.808 24/08/13,09:45:54,12,08,1, 11.9,1,1, 21.511, 10526.770, 414.998, 52875.729 24/08/13,09:45:54,13,08,1, 11.9,1,1, 21.511, 10526.785, 414.983, 52875.735 24/08/13,09:45:54,14,08,1, 11.9,1,1, 21.511, 10526.801, 414.967, 52875.675 24/08/13,09:45:54,15,08,1, 11.9,1,1, 21.511, 10526.768, 414.990, 52875.773 24/08/13,09:45:54,16,08,1, 11.9,1,1, 21.511, 10526.816, 414.991, 52875.772 24/08/13,09:45:54,17,08,1, 11.9,1,1, 21.511, 10526.818, 414.982, 52875.677 24/08/13,09:45:54,18,08,1, 11.9,1,1, 21.511, 10526.796, 414.995, 52875.664 24/08/13,09:45:54,19,08,1, 11.9,1,1, 21.511, 10526.801, 415.002, 52875.742 24/08/13,09:45:55,00,08,1, 11.9,1,1, 21.506, 10526.793, 415.002, 52875.742 24/08/13,09:45:55,01,08,1, 11.9,1,1, 21.506, 10526.803, 415.003, 52875.785 24/08/13,09:45:55,02,08,1, 11.9,1,1, 21.506, 10526.817, 415.015, 52875.750 24/08/13,09:45:55,03,08,1, 11.9,1,1, 21.506, 10526.820, 415.008, 52875.742 24/08/13,09:45:55,04,08,1, 11.9,1,1, 21.506, 10526.785, 415.031, 52875.769 24/08/13,09:45:55,05,08,1, 11.9,1,1, 21.506, 10526.815, 415.021, 52875.767 24/08/13,09:45:55,06,08,1, 11.9,1,1, 21.506, 10526.821, 415.020, 52875.729 24/08/13,09:45:55,07,08,1, 11.9,1,1, 21.506, 10526.823, 415.002, 52875.761 24/08/13,09:45:55,08,08,1, 11.9,1,1, 21.506, 10526.832, 415.039, 52875.731 24/08/13,09:45:55,09,08,1, 11.9,1,1, 21.506, 10526.847, 415.021, 52875.735 24/08/13,09:45:55,10,08,1, 11.9,1,1, 21.506, 10526.835, 415.021, 52875.735 24/08/13,09:45:55,11,08,1, 11.9,1,1, 21.506, 10526.864, 415.026, 52875.774 24/08/13,09:45:55,12,08,1, 11.9,1,1, 21.506, 10526.859, 415.030, 52875.716 24/08/13,09:45:55,13,08,1, 11.9,1,1, 21.506, 10526.852, 415.031, 52875.709 24/08/13,09:45:55,14,08,1, 11.9,1,1, 21.506, 10526.844, 415.010, 52875.778 24/08/13,09:45:55,15,08,1, 11.9,1,1, 21.506, 10526.864, 415.014, 52875.724 24/08/13,09:45:55,16,08,1, 11.9,1,1, 21.506, 10526.865, 415.052, 52875.762 24/08/13,09:45:55,17,08,1, 11.9,1,1, 21.506, 10526.890, 415.039, 52875.781 24/08/13,09:45:55,18,08,1, 11.9,1,1, 21.506, 10526.888, 415.020, 52875.740 24/08/13,09:45:55,19,08,1, 11.9,1,1, 21.506, 10526.878, 415.051, 52875.773 24/08/13,09:45:56,00,09,1, 11.9,1,1, 21.512, 10526.876, 415.051, 52875.773 24/08/13,09:45:56,01,09,1, 11.9,1,1, 21.512, 10526.894, 415.025, 52875.720 24/08/13,09:45:56,02,09,1, 11.9,1,1, 21.512, 10526.853, 415.037, 52875.758 24/08/13,09:45:56,03,09,1, 11.9,1,1, 21.512, 10526.879, 415.060, 52875.755 24/08/13,09:45:56,04,09,1, 11.9,1,1, 21.512, 10526.886, 415.051, 52875.760 24/08/13,09:45:56,05,09,1, 11.9,1,1, 21.512, 10526.879, 415.029, 52875.819 24/08/13,09:45:56,06,09,1, 11.9,1,1, 21.512, 10526.898, 415.039, 52875.738 24/08/13,09:45:56,07,09,1, 11.9,1,1, 21.512, 10526.895, 415.031, 52875.750 24/08/13,09:45:56,08,09,1, 11.9,1,1, 21.512, 10526.888, 415.054, 52875.749 24/08/13,09:45:56,09,09,1, 11.9,1,1, 21.512, 10526.922, 415.079, 52875.795 24/08/13,09:45:56,10,09,1, 11.9,1,1, 21.512, 10526.928, 415.050, 52875.766 24/08/13,09:45:56,11,09,1, 11.9,1,1, 21.512, 10526.912, 415.050, 52875.746 24/08/13,09:45:56,12,09,1, 11.9,1,1, 21.512, 10526.949, 415.034, 52875.836 24/08/13,09:45:56,13,09,1, 11.9,1,1, 21.512, 10526.909, 415.044, 52875.764 24/08/13,09:45:56,14,09,1, 11.9,1,1, 21.512, 10526.936, 415.069, 52875.782 24/08/13,09:45:56,15,09,1, 11.9,1,1, 21.512, 10526.931, 415.052, 52875.819 24/08/13,09:45:56,16,09,1, 11.9,1,1, 21.512, 10526.932, 415.069, 52875.795 24/08/13,09:45:56,17,09,1, 11.9,1,1, 21.512, 10526.921, 415.069, 52875.814 24/08/13,09:45:56,18,09,1, 11.9,1,1, 21.512, 10526.938, 415.043, 52875.756 24/08/13,09:45:56,19,09,1, 11.9,1,1, 21.512, 10526.956, 415.084, 52875.766 24/08/13,09:45:57,00,08,1, 11.9,1,1, 21.512, 10526.952, 415.084, 52875.766 24/08/13,09:45:57,01,08,1, 11.9,1,1, 21.512, 10526.953, 415.065, 52875.777 24/08/13,09:45:57,02,08,1, 11.9,1,1, 21.512, 10526.973, 415.247, 52876.489 24/08/13,09:45:57,03,08,1, 11.9,1,1, 21.512, 10526.971, 415.266, 52876.599 24/08/13,09:45:57,04,08,1, 11.9,1,1, 21.512, 10526.987, 415.281, 52876.533 24/08/13,09:45:57,05,08,1, 11.9,1,1, 21.512, 10526.998, 415.280, 52876.520 24/08/13,09:45:57,06,08,1, 11.9,1,1, 21.512, 10526.983, 415.280, 52876.612 24/08/13,09:45:57,07,08,1, 11.9,1,1, 21.512, 10526.983, 415.269, 52876.557 24/08/13,09:45:57,08,08,1, 11.9,1,1, 21.512, 10527.018, 415.278, 52876.545 24/08/13,09:45:57,09,08,1, 11.9,1,1, 21.512, 10527.003, 415.288, 52876.586 24/08/13,09:45:57,10,08,1, 11.9,1,1, 21.512, 10527.009, 415.277, 52876.647 24/08/13,09:45:57,11,08,1, 11.9,1,1, 21.512, 10527.005, 415.295, 52876.604 24/08/13,09:45:57,12,08,1, 11.9,1,1, 21.512, 10527.008, 415.279, 52876.495 24/08/13,09:45:57,13,08,1, 11.9,1,1, 21.512, 10526.988, 415.290, 52876.630 24/08/13,09:45:57,14,08,1, 11.9,1,1, 21.512, 10527.042, 415.291, 52876.640 24/08/13,09:45:57,15,08,1, 11.9,1,1, 21.512, 10527.015, 415.304, 52876.526 24/08/13,09:45:57,16,08,1, 11.9,1,1, 21.512, 10526.994, 415.319, 52876.641 24/08/13,09:45:57,17,08,1, 11.9,1,1, 21.512, 10527.009, 415.301, 52876.637 24/08/13,09:45:57,18,08,1, 11.9,1,1, 21.512, 10527.009, 415.331, 52876.556 24/08/13,09:45:57,19,08,1, 11.9,1,1, 21.512, 10527.027, 415.295, 52876.666 24/08/13,09:45:58,00,08,1, 11.9,1,1, 21.514, 10527.027, 415.295, 52876.666 24/08/13,09:45:58,01,08,1, 11.9,1,1, 21.514, 10527.022, 415.314, 52876.575 24/08/13,09:45:58,02,08,1, 11.9,1,1, 21.514, 10527.016, 415.308, 52876.645 24/08/13,09:45:58,03,08,1, 11.9,1,1, 21.514, 10527.023, 415.328, 52876.628 24/08/13,09:45:58,04,08,1, 11.9,1,1, 21.514, 10527.035, 415.305, 52876.632 24/08/13,09:45:58,05,08,1, 11.9,1,1, 21.514, 10527.027, 415.343, 52876.648 24/08/13,09:45:58,06,08,1, 11.9,1,1, 21.514, 10527.042, 415.321, 52876.624 24/08/13,09:45:58,07,08,1, 11.9,1,1, 21.514, 10527.060, 415.335, 52876.616 24/08/13,09:45:58,08,08,1, 11.9,1,1, 21.514, 10527.069, 415.349, 52876.618 24/08/13,09:45:58,09,08,1, 11.9,1,1, 21.514, 10527.048, 415.320, 52876.630 24/08/13,09:45:58,10,08,1, 11.9,1,1, 21.514, 10527.038, 415.313, 52876.624 24/08/13,09:45:58,11,08,1, 11.9,1,1, 21.514, 10527.041, 415.348, 52876.644 24/08/13,09:45:58,12,08,1, 11.9,1,1, 21.514, 10527.055, 415.324, 52876.620 24/08/13,09:45:58,13,08,1, 11.9,1,1, 21.514, 10527.053, 415.351, 52876.643 24/08/13,09:45:58,14,08,1, 11.9,1,1, 21.514, 10527.071, 415.357, 52876.670 24/08/13,09:45:58,15,08,1, 11.9,1,1, 21.514, 10527.062, 415.339, 52876.601 24/08/13,09:45:58,16,08,1, 11.9,1,1, 21.514, 10527.050, 415.350, 52876.684 24/08/13,09:45:58,17,08,1, 11.9,1,1, 21.514, 10527.065, 415.366, 52876.616 24/08/13,09:45:58,18,08,1, 11.9,1,1, 21.514, 10527.078, 415.366, 52876.638 24/08/13,09:45:58,19,08,1, 11.9,1,1, 21.514, 10527.078, 415.371, 52876.622 24/08/13,09:45:59,00,08,1, 12.0,1,1, 21.513, 10527.077, 415.371, 52876.622 24/08/13,09:45:59,01,08,1, 12.0,1,1, 21.513, 10527.073, 415.354, 52876.636 24/08/13,09:45:59,02,08,1, 12.0,1,1, 21.513, 10527.068, 415.370, 52876.723 24/08/13,09:45:59,03,08,1, 12.0,1,1, 21.513, 10527.079, 415.363, 52876.705 24/08/13,09:45:59,04,08,1, 12.0,1,1, 21.513, 10527.088, 415.367, 52876.689 24/08/13,09:45:59,05,08,1, 12.0,1,1, 21.513, 10527.084, 415.361, 52876.667 24/08/13,09:45:59,06,08,1, 12.0,1,1, 21.513, 10527.102, 415.382, 52876.650 24/08/13,09:45:59,07,08,1, 12.0,1,1, 21.513, 10527.079, 415.361, 52876.646 24/08/13,09:45:59,08,08,1, 12.0,1,1, 21.513, 10527.105, 415.377, 52876.631 24/08/13,09:45:59,09,08,1, 12.0,1,1, 21.513, 10527.125, 415.377, 52876.674 24/08/13,09:45:59,10,08,1, 12.0,1,1, 21.513, 10527.109, 415.392, 52876.638 24/08/13,09:45:59,11,08,1, 12.0,1,1, 21.513, 10527.110, 415.384, 52876.641 24/08/13,09:45:59,12,08,1, 12.0,1,1, 21.513, 10527.084, 415.403, 52876.605 24/08/13,09:45:59,13,08,1, 12.0,1,1, 21.513, 10527.105, 415.407, 52876.664 24/08/13,09:45:59,14,08,1, 12.0,1,1, 21.513, 10527.107, 415.385, 52876.694 24/08/13,09:45:59,15,08,1, 12.0,1,1, 21.513, 10527.122, 415.389, 52876.658 24/08/13,09:45:59,16,08,1, 12.0,1,1, 21.513, 10527.106, 415.391, 52876.686 24/08/13,09:45:59,17,08,1, 12.0,1,1, 21.513, 10527.136, 415.401, 52876.702 24/08/13,09:45:59,18,08,1, 12.0,1,1, 21.513, 10527.141, 415.402, 52876.646 24/08/13,09:45:59,19,08,1, 12.0,1,1, 21.513, 10527.128, 415.388, 52876.696 24/08/13,09:46:00,00,08,1, 11.9,1,1, 21.511, 10527.127, 415.388, 52876.696 24/08/13,09:46:00,01,08,1, 11.9,1,1, 21.511, 10527.128, 415.374, 52876.615 24/08/13,09:46:00,02,08,1, 11.9,1,1, 21.511, 10527.146, 415.210, 52875.932 24/08/13,09:46:00,03,08,1, 11.9,1,1, 21.511, 10527.121, 415.193, 52875.872 24/08/13,09:46:00,04,08,1, 11.9,1,1, 21.511, 10527.129, 415.208, 52875.838 24/08/13,09:46:00,05,08,1, 11.9,1,1, 21.511, 10527.127, 415.162, 52875.837 24/08/13,09:46:00,06,08,1, 11.9,1,1, 21.511, 10527.137, 415.210, 52875.855 24/08/13,09:46:00,07,08,1, 11.9,1,1, 21.511, 10527.156, 415.195, 52875.921 24/08/13,09:46:00,08,08,1, 11.9,1,1, 21.511, 10527.131, 415.203, 52875.820 24/08/13,09:46:00,09,08,1, 11.9,1,1, 21.511, 10527.148, 415.211, 52875.846 24/08/13,09:46:00,10,08,1, 11.9,1,1, 21.511, 10527.155, 415.218, 52875.905 24/08/13,09:46:00,11,08,1, 11.9,1,1, 21.511, 10527.139, 415.214, 52875.939 24/08/13,09:46:00,12,08,1, 11.9,1,1, 21.511, 10527.150, 415.208, 52875.897 24/08/13,09:46:00,13,08,1, 11.9,1,1, 21.511, 10527.166, 415.231, 52875.899 24/08/13,09:46:00,14,08,1, 11.9,1,1, 21.511, 10527.133, 415.201, 52875.826 24/08/13,09:46:00,15,08,1, 11.9,1,1, 21.511, 10527.134, 415.217, 52875.834 24/08/13,09:46:00,16,08,1, 11.9,1,1, 21.511, 10527.142, 415.226, 52875.861 24/08/13,09:46:00,17,08,1, 11.9,1,1, 21.511, 10527.169, 415.200, 52875.875 24/08/13,09:46:00,18,08,1, 11.9,1,1, 21.511, 10527.156, 415.218, 52875.900 24/08/13,09:46:00,19,08,1, 11.9,1,1, 21.511, 10527.163, 415.212, 52875.855 24/08/13,09:46:01,00,09,1, 11.9,1,1, 21.506, 10527.160, 415.212, 52875.855 24/08/13,09:46:01,01,09,1, 11.9,1,1, 21.506, 10527.187, 415.211, 52875.932 24/08/13,09:46:01,02,09,1, 11.9,1,1, 21.506, 10527.170, 415.226, 52875.908 24/08/13,09:46:01,03,09,1, 11.9,1,1, 21.506, 10527.168, 415.198, 52875.874 24/08/13,09:46:01,04,09,1, 11.9,1,1, 21.506, 10527.159, 415.231, 52875.871 24/08/13,09:46:01,05,09,1, 11.9,1,1, 21.506, 10527.159, 415.234, 52875.948 24/08/13,09:46:01,06,09,1, 11.9,1,1, 21.506, 10527.197, 415.205, 52875.898 24/08/13,09:46:01,07,09,1, 11.9,1,1, 21.506, 10527.174, 415.213, 52875.809 24/08/13,09:46:01,08,09,1, 11.9,1,1, 21.506, 10527.173, 415.217, 52875.948 24/08/13,09:46:01,09,09,1, 11.9,1,1, 21.506, 10527.182, 415.230, 52875.932 24/08/13,09:46:01,10,09,1, 11.9,1,1, 21.506, 10527.187, 415.217, 52875.868 24/08/13,09:46:01,11,09,1, 11.9,1,1, 21.506, 10527.174, 415.210, 52875.823 24/08/13,09:46:01,12,09,1, 11.9,1,1, 21.506, 10527.209, 415.217, 52875.893 24/08/13,09:46:01,13,09,1, 11.9,1,1, 21.506, 10527.199, 415.227, 52875.893 24/08/13,09:46:01,14,09,1, 11.9,1,1, 21.506, 10527.192, 415.226, 52875.902 24/08/13,09:46:01,15,09,1, 11.9,1,1, 21.506, 10527.188, 415.216, 52875.885 24/08/13,09:46:01,16,09,1, 11.9,1,1, 21.506, 10527.172, 415.218, 52875.939 24/08/13,09:46:01,17,09,1, 11.9,1,1, 21.506, 10527.222, 415.234, 52875.874 24/08/13,09:46:01,18,09,1, 11.9,1,1, 21.506, 10527.188, 415.229, 52875.898 24/08/13,09:46:01,19,09,1, 11.9,1,1, 21.506, 10527.192, 415.240, 52875.932 24/08/13,09:46:02,00,08,1, 11.9,1,1, 21.513, 10527.185, 415.240, 52875.932 24/08/13,09:46:02,01,08,1, 11.9,1,1, 21.513, 10527.204, 415.247, 52875.913 24/08/13,09:46:02,02,08,1, 11.9,1,1, 21.513, 10527.179, 415.193, 52875.863 24/08/13,09:46:02,03,08,1, 11.9,1,1, 21.513, 10527.212, 415.231, 52875.891 24/08/13,09:46:02,04,08,1, 11.9,1,1, 21.513, 10527.222, 415.244, 52875.924 24/08/13,09:46:02,05,08,1, 11.9,1,1, 21.513, 10527.215, 415.204, 52875.861 24/08/13,09:46:02,06,08,1, 11.9,1,1, 21.513, 10527.231, 415.225, 52875.905 24/08/13,09:46:02,07,08,1, 11.9,1,1, 21.513, 10527.222, 415.229, 52875.875 24/08/13,09:46:02,08,08,1, 11.9,1,1, 21.513, 10527.198, 415.224, 52875.950 24/08/13,09:46:02,09,08,1, 11.9,1,1, 21.513, 10527.205, 415.247, 52875.958 24/08/13,09:46:02,10,08,1, 11.9,1,1, 21.513, 10527.215, 415.219, 52875.965 24/08/13,09:46:02,11,08,1, 11.9,1,1, 21.513, 10527.234, 415.226, 52875.917 24/08/13,09:46:02,12,08,1, 11.9,1,1, 21.513, 10527.230, 415.230, 52875.952 24/08/13,09:46:02,13,08,1, 11.9,1,1, 21.513, 10527.221, 415.239, 52875.936 24/08/13,09:46:02,14,08,1, 11.9,1,1, 21.513, 10527.233, 415.237, 52875.924 24/08/13,09:46:02,15,08,1, 11.9,1,1, 21.513, 10527.229, 415.221, 52875.919 24/08/13,09:46:02,16,08,1, 11.9,1,1, 21.513, 10527.217, 415.230, 52875.911 24/08/13,09:46:02,17,08,1, 11.9,1,1, 21.513, 10527.243, 415.214, 52875.904 24/08/13,09:46:02,18,08,1, 11.9,1,1, 21.513, 10527.237, 415.229, 52875.906 24/08/13,09:46:02,19,08,1, 11.9,1,1, 21.513, 10527.263, 415.233, 52875.912 24/08/13,09:46:03,00,08,1, 11.9,1,1, 21.515, 10527.260, 415.233, 52875.912 24/08/13,09:46:03,01,08,1, 11.9,1,1, 21.515, 10527.250, 415.246, 52875.943 24/08/13,09:46:03,02,08,1, 11.9,1,1, 21.515, 10527.255, 415.236, 52875.883 24/08/13,09:46:03,03,08,1, 11.9,1,1, 21.515, 10527.257, 415.249, 52875.869 24/08/13,09:46:03,04,08,1, 11.9,1,1, 21.515, 10527.244, 415.243, 52875.952 24/08/13,09:46:03,05,08,1, 11.9,1,1, 21.515, 10527.271, 415.246, 52875.945 24/08/13,09:46:03,06,08,1, 11.9,1,1, 21.515, 10527.269, 415.241, 52875.951 24/08/13,09:46:03,07,08,1, 11.9,1,1, 21.515, 10527.263, 415.249, 52875.903 24/08/13,09:46:03,08,08,1, 11.9,1,1, 21.515, 10527.283, 415.255, 52875.949 24/08/13,09:46:03,09,08,1, 11.9,1,1, 21.515, 10527.267, 415.247, 52875.972 24/08/13,09:46:03,10,08,1, 11.9,1,1, 21.515, 10527.298, 415.241, 52875.948 24/08/13,09:46:03,11,08,1, 11.9,1,1, 21.515, 10527.265, 415.261, 52875.959 24/08/13,09:46:03,12,08,1, 11.9,1,1, 21.515, 10527.273, 415.250, 52875.935 24/08/13,09:46:03,13,08,1, 11.9,1,1, 21.515, 10527.275, 415.265, 52875.992 24/08/13,09:46:03,14,08,1, 11.9,1,1, 21.515, 10527.287, 415.252, 52875.947 24/08/13,09:46:03,15,08,1, 11.9,1,1, 21.515, 10527.304, 415.237, 52875.883 24/08/13,09:46:03,16,08,1, 11.9,1,1, 21.515, 10527.313, 415.250, 52876.008 24/08/13,09:46:03,17,08,1, 11.9,1,1, 21.515, 10527.322, 415.263, 52875.926 24/08/13,09:46:03,18,08,1, 11.9,1,1, 21.515, 10527.310, 415.247, 52875.947 24/08/13,09:46:03,19,08,1, 11.9,1,1, 21.515, 10527.309, 415.256, 52875.950 24/08/13,09:46:04,00,08,1, 11.8,1,1, 21.508, 10527.302, 415.256, 52875.950 24/08/13,09:46:04,01,08,1, 11.8,1,1, 21.508, 10527.314, 415.246, 52875.941 24/08/13,09:46:04,02,08,1, 11.8,1,1, 21.508, 10527.306, 415.244, 52875.939 24/08/13,09:46:04,03,08,1, 11.8,1,1, 21.508, 10527.320, 415.235, 52875.967 24/08/13,09:46:04,04,08,1, 11.8,1,1, 21.508, 10527.316, 415.239, 52875.964 24/08/13,09:46:04,05,08,1, 11.8,1,1, 21.508, 10527.347, 415.274, 52875.958 24/08/13,09:46:04,06,08,1, 11.8,1,1, 21.508, 10527.330, 415.251, 52875.989 24/08/13,09:46:04,07,08,1, 11.8,1,1, 21.508, 10527.331, 415.250, 52876.005 24/08/13,09:46:04,08,08,1, 11.8,1,1, 21.508, 10527.337, 415.236, 52875.947 24/08/13,09:46:04,09,08,1, 11.8,1,1, 21.508, 10527.349, 415.235, 52875.904 24/08/13,09:46:04,10,08,1, 11.8,1,1, 21.508, 10527.354, 415.243, 52875.964 24/08/13,09:46:04,11,08,1, 11.8,1,1, 21.508, 10527.350, 415.238, 52875.924 24/08/13,09:46:04,12,08,1, 11.8,1,1, 21.508, 10527.371, 415.245, 52875.959 24/08/13,09:46:04,13,08,1, 11.8,1,1, 21.508, 10527.375, 415.239, 52876.011 24/08/13,09:46:04,14,08,1, 11.8,1,1, 21.508, 10527.352, 415.257, 52876.014 24/08/13,09:46:04,15,08,1, 11.8,1,1, 21.508, 10527.368, 415.252, 52876.041 24/08/13,09:46:04,16,08,1, 11.8,1,1, 21.508, 10527.371, 415.245, 52875.932 24/08/13,09:46:04,17,08,1, 11.8,1,1, 21.508, 10527.355, 415.219, 52875.913 24/08/13,09:46:04,18,08,1, 11.8,1,1, 21.508, 10527.363, 415.242, 52875.903 24/08/13,09:46:04,19,08,1, 11.8,1,1, 21.508, 10527.376, 415.248, 52875.907 24/08/13,09:46:05,00,09,1, 11.8,1,1, 21.510, 10527.369, 415.248, 52875.907 24/08/13,09:46:05,01,09,1, 11.8,1,1, 21.510, 10527.369, 415.230, 52875.889 24/08/13,09:46:05,02,09,1, 11.8,1,1, 21.510, 10527.370, 415.255, 52876.003 24/08/13,09:46:05,03,09,1, 11.8,1,1, 21.510, 10527.412, 415.270, 52875.950 24/08/13,09:46:05,04,09,1, 11.8,1,1, 21.510, 10527.401, 415.268, 52875.992 24/08/13,09:46:05,05,09,1, 11.8,1,1, 21.510, 10527.424, 415.267, 52875.943 24/08/13,09:46:05,06,09,1, 11.8,1,1, 21.510, 10527.397, 415.273, 52875.948 24/08/13,09:46:05,07,09,1, 11.8,1,1, 21.510, 10527.410, 415.268, 52875.929 24/08/13,09:46:05,08,09,1, 11.8,1,1, 21.510, 10527.420, 415.237, 52875.935 24/08/13,09:46:05,09,09,1, 11.8,1,1, 21.510, 10527.423, 415.257, 52875.988 24/08/13,09:46:05,10,09,1, 11.8,1,1, 21.510, 10527.407, 415.273, 52876.010 24/08/13,09:46:05,11,09,1, 11.8,1,1, 21.510, 10527.396, 415.246, 52876.016 24/08/13,09:46:05,12,09,1, 11.8,1,1, 21.510, 10527.419, 415.252, 52875.935 24/08/13,09:46:05,13,09,1, 11.8,1,1, 21.510, 10527.427, 415.250, 52875.984 24/08/13,09:46:05,14,09,1, 11.8,1,1, 21.510, 10527.441, 415.262, 52875.900 24/08/13,09:46:05,15,09,1, 11.8,1,1, 21.510, 10527.441, 415.279, 52875.930 24/08/13,09:46:05,16,09,1, 11.8,1,1, 21.510, 10527.425, 415.273, 52876.002 24/08/13,09:46:05,17,09,1, 11.8,1,1, 21.510, 10527.431, 415.252, 52875.932 24/08/13,09:46:05,18,09,1, 11.8,1,1, 21.510, 10527.414, 415.241, 52875.937 24/08/13,09:46:05,19,09,1, 11.8,1,1, 21.510, 10527.434, 415.290, 52875.946 24/08/13,09:46:06,00,08,1, 11.9,1,1, 21.509, 10527.427, 415.290, 52875.946 24/08/13,09:46:06,01,08,1, 11.9,1,1, 21.509, 10527.455, 415.271, 52875.996 24/08/13,09:46:06,02,08,1, 11.9,1,1, 21.509, 10527.471, 415.274, 52875.974 24/08/13,09:46:06,03,08,1, 11.9,1,1, 21.509, 10527.469, 415.282, 52875.972 24/08/13,09:46:06,04,08,1, 11.9,1,1, 21.509, 10527.483, 415.285, 52876.007 24/08/13,09:46:06,05,08,1, 11.9,1,1, 21.509, 10527.458, 415.296, 52875.973 24/08/13,09:46:06,06,08,1, 11.9,1,1, 21.509, 10527.478, 415.298, 52876.033 24/08/13,09:46:06,07,08,1, 11.9,1,1, 21.509, 10527.496, 415.288, 52875.983 24/08/13,09:46:06,08,08,1, 11.9,1,1, 21.509, 10527.483, 415.278, 52875.997 24/08/13,09:46:06,09,08,1, 11.9,1,1, 21.509, 10527.509, 415.294, 52875.985 24/08/13,09:46:06,10,08,1, 11.9,1,1, 21.509, 10527.482, 415.295, 52875.913 24/08/13,09:46:06,11,08,1, 11.9,1,1, 21.509, 10527.496, 415.287, 52875.934 24/08/13,09:46:06,12,08,1, 11.9,1,1, 21.509, 10527.516, 415.311, 52876.041 24/08/13,09:46:06,13,08,1, 11.9,1,1, 21.509, 10527.484, 415.300, 52875.972 24/08/13,09:46:06,14,08,1, 11.9,1,1, 21.509, 10527.494, 415.304, 52876.009 24/08/13,09:46:06,15,08,1, 11.9,1,1, 21.509, 10527.506, 415.269, 52875.958 24/08/13,09:46:06,16,08,1, 11.9,1,1, 21.509, 10527.506, 415.285, 52875.949 24/08/13,09:46:06,17,08,1, 11.9,1,1, 21.509, 10527.502, 415.287, 52876.007 24/08/13,09:46:06,18,08,1, 11.9,1,1, 21.509, 10527.516, 415.290, 52876.023 24/08/13,09:46:06,19,08,1, 11.9,1,1, 21.509, 10527.493, 415.275, 52875.954 24/08/13,09:46:07,00,08,1, 11.9,1,1, 21.515, 10527.486, 415.275, 52875.954 24/08/13,09:46:07,01,08,1, 11.9,1,1, 21.515, 10527.510, 415.287, 52876.049 24/08/13,09:46:07,02,08,1, 11.9,1,1, 21.515, 10527.544, 415.265, 52875.918 24/08/13,09:46:07,03,08,1, 11.9,1,1, 21.515, 10527.544, 415.284, 52875.908 24/08/13,09:46:07,04,08,1, 11.9,1,1, 21.515, 10527.552, 415.302, 52875.985 24/08/13,09:46:07,05,08,1, 11.9,1,1, 21.515, 10527.529, 415.290, 52875.958 24/08/13,09:46:07,06,08,1, 11.9,1,1, 21.515, 10527.579, 415.284, 52875.979 24/08/13,09:46:07,07,08,1, 11.9,1,1, 21.515, 10527.535, 415.281, 52876.015 24/08/13,09:46:07,08,08,1, 11.9,1,1, 21.515, 10527.530, 415.272, 52875.948 24/08/13,09:46:07,09,08,1, 11.9,1,1, 21.515, 10527.535, 415.295, 52876.000 24/08/13,09:46:07,10,08,1, 11.9,1,1, 21.515, 10527.560, 415.312, 52876.033 24/08/13,09:46:07,11,08,1, 11.9,1,1, 21.515, 10527.577, 415.296, 52875.957 24/08/13,09:46:07,12,08,1, 11.9,1,1, 21.515, 10527.566, 415.283, 52875.910 24/08/13,09:46:07,13,08,1, 11.9,1,1, 21.515, 10527.592, 415.304, 52876.026 24/08/13,09:46:07,14,08,1, 11.9,1,1, 21.515, 10527.590, 415.302, 52875.962 24/08/13,09:46:07,15,08,1, 11.9,1,1, 21.515, 10527.583, 415.297, 52875.923 24/08/13,09:46:07,16,08,1, 11.9,1,1, 21.515, 10527.600, 415.283, 52876.050 24/08/13,09:46:07,17,08,1, 11.9,1,1, 21.515, 10527.585, 415.297, 52876.013 24/08/13,09:46:07,18,08,1, 11.9,1,1, 21.515, 10527.597, 415.299, 52876.012 24/08/13,09:46:07,19,08,1, 11.9,1,1, 21.515, 10527.613, 415.286, 52875.946 24/08/13,09:46:08,00,09,1, 11.9,1,1, 21.510, 10527.611, 415.286, 52875.946 24/08/13,09:46:08,01,09,1, 11.9,1,1, 21.510, 10527.587, 415.298, 52876.013 24/08/13,09:46:08,02,09,1, 11.9,1,1, 21.510, 10527.577, 415.279, 52875.954 24/08/13,09:46:08,03,09,1, 11.9,1,1, 21.510, 10527.615, 415.298, 52876.014 24/08/13,09:46:08,04,09,1, 11.9,1,1, 21.510, 10527.606, 415.280, 52875.979 24/08/13,09:46:08,05,09,1, 11.9,1,1, 21.510, 10527.583, 415.286, 52875.972 24/08/13,09:46:08,06,09,1, 11.9,1,1, 21.510, 10527.572, 415.297, 52875.986 24/08/13,09:46:08,07,09,1, 11.9,1,1, 21.510, 10527.606, 415.267, 52875.976 24/08/13,09:46:08,08,09,1, 11.9,1,1, 21.510, 10527.612, 415.294, 52876.009 24/08/13,09:46:08,09,09,1, 11.9,1,1, 21.510, 10527.619, 415.315, 52875.987 24/08/13,09:46:08,10,09,1, 11.9,1,1, 21.510, 10527.642, 415.295, 52876.040 24/08/13,09:46:08,11,09,1, 11.9,1,1, 21.510, 10527.601, 415.292, 52875.992 24/08/13,09:46:08,12,09,1, 11.9,1,1, 21.510, 10527.644, 415.283, 52876.072 24/08/13,09:46:08,13,09,1, 11.9,1,1, 21.510, 10527.657, 415.303, 52876.038 24/08/13,09:46:08,14,09,1, 11.9,1,1, 21.510, 10527.649, 415.295, 52875.978 24/08/13,09:46:08,15,09,1, 11.9,1,1, 21.510, 10527.634, 415.305, 52875.991 24/08/13,09:46:08,16,09,1, 11.9,1,1, 21.510, 10527.635, 415.293, 52875.957 24/08/13,09:46:08,17,09,1, 11.9,1,1, 21.510, 10527.629, 415.296, 52876.016 24/08/13,09:46:08,18,09,1, 11.9,1,1, 21.510, 10527.678, 415.314, 52876.035 24/08/13,09:46:08,19,09,1, 11.9,1,1, 21.510, 10527.672, 415.327, 52875.989 24/08/13,09:46:09,00,09,1, 11.9,1,1, 21.513, 10527.669, 415.327, 52875.989 24/08/13,09:46:09,01,09,1, 11.9,1,1, 21.513, 10527.675, 415.297, 52876.026 24/08/13,09:46:09,02,09,1, 11.9,1,1, 21.513, 10527.664, 415.324, 52875.990 24/08/13,09:46:09,03,09,1, 11.9,1,1, 21.513, 10527.698, 415.340, 52876.099 24/08/13,09:46:09,04,09,1, 11.9,1,1, 21.513, 10527.699, 415.320, 52876.039 24/08/13,09:46:09,05,09,1, 11.9,1,1, 21.513, 10527.728, 415.292, 52875.957 24/08/13,09:46:09,06,09,1, 11.9,1,1, 21.513, 10527.684, 415.313, 52875.945 24/08/13,09:46:09,07,09,1, 11.9,1,1, 21.513, 10527.712, 415.316, 52875.992 24/08/13,09:46:09,08,09,1, 11.9,1,1, 21.513, 10527.715, 415.309, 52875.995 24/08/13,09:46:09,09,09,1, 11.9,1,1, 21.513, 10527.709, 415.303, 52876.076 24/08/13,09:46:09,10,09,1, 11.9,1,1, 21.513, 10527.705, 415.330, 52876.054 24/08/13,09:46:09,11,09,1, 11.9,1,1, 21.513, 10527.720, 415.307, 52875.997 24/08/13,09:46:09,12,09,1, 11.9,1,1, 21.513, 10527.718, 415.283, 52875.995 24/08/13,09:46:09,13,09,1, 11.9,1,1, 21.513, 10527.722, 415.295, 52875.979 24/08/13,09:46:09,14,09,1, 11.9,1,1, 21.513, 10527.722, 415.331, 52876.042 24/08/13,09:46:09,15,09,1, 11.9,1,1, 21.513, 10527.741, 415.302, 52876.000 24/08/13,09:46:09,16,09,1, 11.9,1,1, 21.513, 10527.732, 415.326, 52876.021 24/08/13,09:46:09,17,09,1, 11.9,1,1, 21.513, 10527.731, 415.304, 52876.001 24/08/13,09:46:09,18,09,1, 11.9,1,1, 21.513, 10527.756, 415.333, 52876.046 24/08/13,09:46:09,19,09,1, 11.9,1,1, 21.513, 10527.738, 415.342, 52876.044 24/08/13,09:46:10,00,09,1, 11.9,1,1, 21.511, 10527.736, 415.342, 52876.044 24/08/13,09:46:10,01,09,1, 11.9,1,1, 21.511, 10527.729, 415.347, 52876.012 24/08/13,09:46:10,02,09,1, 11.9,1,1, 21.511, 10527.768, 415.312, 52876.013 24/08/13,09:46:10,03,09,1, 11.9,1,1, 21.511, 10527.754, 415.317, 52876.043 24/08/13,09:46:10,04,09,1, 11.9,1,1, 21.511, 10527.801, 415.339, 52876.056 24/08/13,09:46:10,05,09,1, 11.9,1,1, 21.511, 10527.783, 415.308, 52876.035 24/08/13,09:46:10,06,09,1, 11.9,1,1, 21.511, 10527.758, 415.326, 52876.074 24/08/13,09:46:10,07,09,1, 11.9,1,1, 21.511, 10527.790, 415.333, 52876.070 24/08/13,09:46:10,08,09,1, 11.9,1,1, 21.511, 10527.777, 415.326, 52876.046 24/08/13,09:46:10,09,09,1, 11.9,1,1, 21.511, 10527.787, 415.339, 52876.039 24/08/13,09:46:10,10,09,1, 11.9,1,1, 21.511, 10527.783, 415.323, 52875.998 24/08/13,09:46:10,11,09,1, 11.9,1,1, 21.511, 10527.772, 415.317, 52876.072 24/08/13,09:46:10,12,09,1, 11.9,1,1, 21.511, 10527.804, 415.340, 52876.072 24/08/13,09:46:10,13,09,1, 11.9,1,1, 21.511, 10527.802, 415.322, 52876.022 24/08/13,09:46:10,14,09,1, 11.9,1,1, 21.511, 10527.811, 415.332, 52876.064 24/08/13,09:46:10,15,09,1, 11.9,1,1, 21.511, 10527.800, 415.326, 52876.125 24/08/13,09:46:10,16,09,1, 11.9,1,1, 21.511, 10527.806, 415.334, 52876.043 24/08/13,09:46:10,17,09,1, 11.9,1,1, 21.511, 10527.778, 415.328, 52876.050 24/08/13,09:46:10,18,09,1, 11.9,1,1, 21.511, 10527.821, 415.340, 52876.111 24/08/13,09:46:10,19,09,1, 11.9,1,1, 21.511, 10527.827, 415.332, 52875.998 24/08/13,09:46:11,00,09,1, 11.9,1,1, 21.513, 10527.819, 415.332, 52875.998 24/08/13,09:46:11,01,09,1, 11.9,1,1, 21.513, 10527.840, 415.354, 52876.124 24/08/13,09:46:11,02,09,1, 11.9,1,1, 21.513, 10527.861, 415.339, 52876.097 24/08/13,09:46:11,03,09,1, 11.9,1,1, 21.513, 10527.831, 415.326, 52876.138 24/08/13,09:46:11,04,09,1, 11.9,1,1, 21.513, 10527.877, 415.329, 52876.009 24/08/13,09:46:11,05,09,1, 11.9,1,1, 21.513, 10527.853, 415.345, 52876.067 24/08/13,09:46:11,06,09,1, 11.9,1,1, 21.513, 10527.854, 415.304, 52876.035 24/08/13,09:46:11,07,09,1, 11.9,1,1, 21.513, 10527.857, 415.326, 52876.139 24/08/13,09:46:11,08,09,1, 11.9,1,1, 21.513, 10527.873, 415.336, 52876.089 24/08/13,09:46:11,09,09,1, 11.9,1,1, 21.513, 10527.843, 415.357, 52876.125 24/08/13,09:46:11,10,09,1, 11.9,1,1, 21.513, 10527.854, 415.357, 52876.103 24/08/13,09:46:11,11,09,1, 11.9,1,1, 21.513, 10527.863, 415.345, 52876.001 24/08/13,09:46:11,12,09,1, 11.9,1,1, 21.513, 10527.886, 415.357, 52876.099 24/08/13,09:46:11,13,09,1, 11.9,1,1, 21.513, 10527.880, 415.365, 52876.140 24/08/13,09:46:11,14,09,1, 11.9,1,1, 21.513, 10527.888, 415.354, 52876.072 24/08/13,09:46:11,15,09,1, 11.9,1,1, 21.513, 10527.877, 415.370, 52876.125 24/08/13,09:46:11,16,09,1, 11.9,1,1, 21.513, 10527.877, 415.362, 52876.006 24/08/13,09:46:11,17,09,1, 11.9,1,1, 21.513, 10527.880, 415.359, 52876.116 24/08/13,09:46:11,18,09,1, 11.9,1,1, 21.513, 10527.893, 415.367, 52876.059 24/08/13,09:46:11,19,09,1, 11.9,1,1, 21.513, 10527.889, 415.353, 52876.041 24/08/13,09:46:12,00,08,1, 11.9,1,1, 21.515, 10527.886, 415.353, 52876.041 24/08/13,09:46:12,01,08,1, 11.9,1,1, 21.515, 10527.898, 415.383, 52876.047 24/08/13,09:46:12,02,08,1, 11.9,1,1, 21.515, 10527.883, 415.366, 52876.060 24/08/13,09:46:12,03,08,1, 11.9,1,1, 21.515, 10527.893, 415.360, 52876.053 24/08/13,09:46:12,04,08,1, 11.9,1,1, 21.515, 10527.903, 415.360, 52876.094 24/08/13,09:46:12,05,08,1, 11.9,1,1, 21.515, 10527.901, 415.362, 52876.084 24/08/13,09:46:12,06,08,1, 11.9,1,1, 21.515, 10527.924, 415.383, 52876.094 24/08/13,09:46:12,07,08,1, 11.9,1,1, 21.515, 10527.918, 415.351, 52876.063 24/08/13,09:46:12,08,08,1, 11.9,1,1, 21.515, 10527.908, 415.378, 52876.081 24/08/13,09:46:12,09,08,1, 11.9,1,1, 21.515, 10527.919, 415.380, 52876.044 24/08/13,09:46:12,10,08,1, 11.9,1,1, 21.515, 10527.894, 415.360, 52876.097 24/08/13,09:46:12,11,08,1, 11.9,1,1, 21.515, 10527.911, 415.373, 52876.126 24/08/13,09:46:12,12,08,1, 11.9,1,1, 21.515, 10527.918, 415.384, 52876.070 24/08/13,09:46:12,13,08,1, 11.9,1,1, 21.515, 10527.918, 415.389, 52876.068 24/08/13,09:46:12,14,08,1, 11.9,1,1, 21.515, 10527.906, 415.362, 52876.098 24/08/13,09:46:12,15,08,1, 11.9,1,1, 21.515, 10527.912, 415.380, 52876.114 24/08/13,09:46:12,16,08,1, 11.9,1,1, 21.515, 10527.912, 415.367, 52876.090 24/08/13,09:46:12,17,08,1, 11.9,1,1, 21.515, 10527.898, 415.388, 52876.124 24/08/13,09:46:12,18,08,1, 11.9,1,1, 21.515, 10527.932, 415.403, 52876.097 24/08/13,09:46:12,19,08,1, 11.9,1,1, 21.515, 10527.943, 415.394, 52876.133 24/08/13,09:46:13,00,08,1, 11.9,1,1, 21.516, 10527.936, 415.394, 52876.133 24/08/13,09:46:13,01,08,1, 11.9,1,1, 21.516, 10527.934, 415.381, 52876.121 24/08/13,09:46:13,02,08,1, 11.9,1,1, 21.516, 10527.950, 415.385, 52876.157 24/08/13,09:46:13,03,08,1, 11.9,1,1, 21.516, 10527.947, 415.383, 52876.097 24/08/13,09:46:13,04,08,1, 11.9,1,1, 21.516, 10527.925, 415.393, 52876.111 24/08/13,09:46:13,05,08,1, 11.9,1,1, 21.516, 10527.944, 415.374, 52876.126 24/08/13,09:46:13,06,08,1, 11.9,1,1, 21.516, 10527.944, 415.384, 52876.046 24/08/13,09:46:13,07,08,1, 11.9,1,1, 21.516, 10527.950, 415.373, 52876.081 24/08/13,09:46:13,08,08,1, 11.9,1,1, 21.516, 10527.944, 415.383, 52876.105 24/08/13,09:46:13,09,08,1, 11.9,1,1, 21.516, 10527.953, 415.405, 52876.102 24/08/13,09:46:13,10,08,1, 11.9,1,1, 21.516, 10527.930, 415.385, 52876.154 24/08/13,09:46:13,11,08,1, 11.9,1,1, 21.516, 10527.957, 415.386, 52876.131 24/08/13,09:46:13,12,08,1, 11.9,1,1, 21.516, 10527.953, 415.377, 52876.113 24/08/13,09:46:13,13,08,1, 11.9,1,1, 21.516, 10527.958, 415.396, 52876.159 24/08/13,09:46:13,14,08,1, 11.9,1,1, 21.516, 10527.932, 415.378, 52876.105 24/08/13,09:46:13,15,08,1, 11.9,1,1, 21.516, 10527.965, 415.404, 52876.196 24/08/13,09:46:13,16,08,1, 11.9,1,1, 21.516, 10527.972, 415.382, 52876.165 24/08/13,09:46:13,17,08,1, 11.9,1,1, 21.516, 10527.960, 415.371, 52876.109 24/08/13,09:46:13,18,08,1, 11.9,1,1, 21.516, 10527.999, 415.426, 52876.165 24/08/13,09:46:13,19,08,1, 11.9,1,1, 21.516, 10527.966, 415.390, 52876.145 24/08/13,09:46:14,00,08,1, 12.0,1,1, 21.517, 10527.961, 415.390, 52876.145 24/08/13,09:46:14,01,08,1, 12.0,1,1, 21.517, 10527.967, 415.395, 52876.124 24/08/13,09:46:14,02,08,1, 12.0,1,1, 21.517, 10527.953, 415.394, 52876.178 24/08/13,09:46:14,03,08,1, 12.0,1,1, 21.517, 10527.987, 415.445, 52876.209 24/08/13,09:46:14,04,08,1, 12.0,1,1, 21.517, 10527.993, 415.403, 52876.180 24/08/13,09:46:14,05,08,1, 12.0,1,1, 21.517, 10527.962, 415.419, 52876.174 24/08/13,09:46:14,06,08,1, 12.0,1,1, 21.517, 10527.987, 415.426, 52876.107 24/08/13,09:46:14,07,08,1, 12.0,1,1, 21.517, 10527.984, 415.400, 52876.119 24/08/13,09:46:14,08,08,1, 12.0,1,1, 21.517, 10527.979, 415.418, 52876.131 24/08/13,09:46:14,09,08,1, 12.0,1,1, 21.517, 10527.997, 415.434, 52876.141 24/08/13,09:46:14,10,08,1, 12.0,1,1, 21.517, 10528.005, 415.426, 52876.147 24/08/13,09:46:14,11,08,1, 12.0,1,1, 21.517, 10527.992, 415.453, 52876.129 24/08/13,09:46:14,12,08,1, 12.0,1,1, 21.517, 10527.981, 415.445, 52876.234 24/08/13,09:46:14,13,08,1, 12.0,1,1, 21.517, 10527.973, 415.438, 52876.147 24/08/13,09:46:14,14,08,1, 12.0,1,1, 21.517, 10528.014, 415.456, 52876.158 24/08/13,09:46:14,15,08,1, 12.0,1,1, 21.517, 10527.992, 415.461, 52876.151 24/08/13,09:46:14,16,08,1, 12.0,1,1, 21.517, 10528.025, 415.469, 52876.157 24/08/13,09:46:14,17,08,1, 12.0,1,1, 21.517, 10528.004, 415.472, 52876.233 24/08/13,09:46:14,18,08,1, 12.0,1,1, 21.517, 10527.989, 415.471, 52876.197 24/08/13,09:46:14,19,08,1, 12.0,1,1, 21.517, 10528.021, 415.454, 52876.211 24/08/13,09:46:15,00,09,1, 11.9,1,1, 21.508, 10528.020, 415.454, 52876.211 24/08/13,09:46:15,01,09,1, 11.9,1,1, 21.508, 10528.009, 415.473, 52876.188 24/08/13,09:46:15,02,09,1, 11.9,1,1, 21.508, 10528.023, 415.457, 52876.173 24/08/13,09:46:15,03,09,1, 11.9,1,1, 21.508, 10528.010, 415.478, 52876.190 24/08/13,09:46:15,04,09,1, 11.9,1,1, 21.508, 10528.017, 415.458, 52876.239 24/08/13,09:46:15,05,09,1, 11.9,1,1, 21.508, 10528.011, 415.455, 52876.154 24/08/13,09:46:15,06,09,1, 11.9,1,1, 21.508, 10527.997, 415.457, 52876.159 24/08/13,09:46:15,07,09,1, 11.9,1,1, 21.508, 10528.025, 415.483, 52876.177 24/08/13,09:46:15,08,09,1, 11.9,1,1, 21.508, 10528.017, 415.472, 52876.200 24/08/13,09:46:15,09,09,1, 11.9,1,1, 21.508, 10528.032, 415.479, 52876.224 24/08/13,09:46:15,10,09,1, 11.9,1,1, 21.508, 10528.042, 415.468, 52876.163 24/08/13,09:46:15,11,09,1, 11.9,1,1, 21.508, 10527.995, 415.477, 52876.208 24/08/13,09:46:15,12,09,1, 11.9,1,1, 21.508, 10528.057, 415.472, 52876.172 24/08/13,09:46:15,13,09,1, 11.9,1,1, 21.508, 10528.041, 415.488, 52876.228 24/08/13,09:46:15,14,09,1, 11.9,1,1, 21.508, 10528.029, 415.493, 52876.217 24/08/13,09:46:15,15,09,1, 11.9,1,1, 21.508, 10528.045, 415.474, 52876.198 24/08/13,09:46:15,16,09,1, 11.9,1,1, 21.508, 10528.040, 415.488, 52876.227 24/08/13,09:46:15,17,09,1, 11.9,1,1, 21.508, 10528.014, 415.499, 52876.188 24/08/13,09:46:15,18,09,1, 11.9,1,1, 21.508, 10528.032, 415.491, 52876.147 24/08/13,09:46:15,19,09,1, 11.9,1,1, 21.508, 10528.049, 415.509, 52876.218 24/08/13,09:46:16,00,08,1, 12.0,1,1, 21.516, 10528.045, 415.509, 52876.218 24/08/13,09:46:16,01,08,1, 12.0,1,1, 21.516, 10528.055, 415.496, 52876.212 24/08/13,09:46:16,02,08,1, 12.0,1,1, 21.516, 10528.039, 415.529, 52876.211 24/08/13,09:46:16,03,08,1, 12.0,1,1, 21.516, 10528.058, 415.497, 52876.192 24/08/13,09:46:16,04,08,1, 12.0,1,1, 21.516, 10528.072, 415.483, 52876.249 24/08/13,09:46:16,05,08,1, 12.0,1,1, 21.516, 10528.053, 415.511, 52876.245 24/08/13,09:46:16,06,08,1, 12.0,1,1, 21.516, 10528.065, 415.519, 52876.161 24/08/13,09:46:16,07,08,1, 12.0,1,1, 21.516, 10528.059, 415.521, 52876.226 24/08/13,09:46:16,08,08,1, 12.0,1,1, 21.516, 10528.071, 415.521, 52876.187 24/08/13,09:46:16,09,08,1, 12.0,1,1, 21.516, 10528.086, 415.493, 52876.208 24/08/13,09:46:16,10,08,1, 12.0,1,1, 21.516, 10528.066, 415.514, 52876.225 24/08/13,09:46:16,11,08,1, 12.0,1,1, 21.516, 10528.058, 415.527, 52876.194 24/08/13,09:46:16,12,08,1, 12.0,1,1, 21.516, 10528.084, 415.511, 52876.227 24/08/13,09:46:16,13,08,1, 12.0,1,1, 21.516, 10528.101, 415.522, 52876.214 24/08/13,09:46:16,14,08,1, 12.0,1,1, 21.516, 10528.097, 415.526, 52876.245 24/08/13,09:46:16,15,08,1, 12.0,1,1, 21.516, 10528.087, 415.529, 52876.209 24/08/13,09:46:16,16,08,1, 12.0,1,1, 21.516, 10528.103, 415.529, 52876.190 24/08/13,09:46:16,17,08,1, 12.0,1,1, 21.516, 10528.098, 415.565, 52876.263 24/08/13,09:46:16,18,08,1, 12.0,1,1, 21.516, 10528.094, 415.531, 52876.215 24/08/13,09:46:16,19,08,1, 12.0,1,1, 21.516, 10528.096, 415.550, 52876.234 24/08/13,09:46:17,00,09,1, 11.9,1,1, 21.521, 10528.095, 415.550, 52876.234 24/08/13,09:46:17,01,09,1, 11.9,1,1, 21.521, 10528.092, 415.560, 52876.208 24/08/13,09:46:17,02,09,1, 11.9,1,1, 21.521, 10528.118, 415.539, 52876.239 24/08/13,09:46:17,03,09,1, 11.9,1,1, 21.521, 10528.114, 415.552, 52876.225 24/08/13,09:46:17,04,09,1, 11.9,1,1, 21.521, 10528.136, 415.564, 52876.223 24/08/13,09:46:17,05,09,1, 11.9,1,1, 21.521, 10528.142, 415.534, 52876.214 24/08/13,09:46:17,06,09,1, 11.9,1,1, 21.521, 10528.087, 415.572, 52876.244 24/08/13,09:46:17,07,09,1, 11.9,1,1, 21.521, 10528.123, 415.567, 52876.193 24/08/13,09:46:17,08,09,1, 11.9,1,1, 21.521, 10528.153, 415.553, 52876.298 24/08/13,09:46:17,09,09,1, 11.9,1,1, 21.521, 10528.138, 415.580, 52876.228 24/08/13,09:46:17,10,09,1, 11.9,1,1, 21.521, 10528.131, 415.549, 52876.243 24/08/13,09:46:17,11,09,1, 11.9,1,1, 21.521, 10528.120, 415.556, 52876.297 24/08/13,09:46:17,12,09,1, 11.9,1,1, 21.521, 10528.115, 415.552, 52876.257 24/08/13,09:46:17,13,09,1, 11.9,1,1, 21.521, 10528.127, 415.542, 52876.262 24/08/13,09:46:17,14,09,1, 11.9,1,1, 21.521, 10528.155, 415.544, 52876.208 24/08/13,09:46:17,15,09,1, 11.9,1,1, 21.521, 10528.142, 415.534, 52876.225 24/08/13,09:46:17,16,09,1, 11.9,1,1, 21.521, 10528.130, 415.556, 52876.194 24/08/13,09:46:17,17,09,1, 11.9,1,1, 21.521, 10528.135, 415.574, 52876.232 24/08/13,09:46:17,18,09,1, 11.9,1,1, 21.521, 10528.157, 415.548, 52876.282 24/08/13,09:46:17,19,09,1, 11.9,1,1, 21.521, 10528.146, 415.568, 52876.299 24/08/13,09:46:18,00,09,1, 11.9,1,1, 21.517, 10528.145, 415.568, 52876.299 24/08/13,09:46:18,01,09,1, 11.9,1,1, 21.517, 10528.148, 415.571, 52876.307 24/08/13,09:46:18,02,09,1, 11.9,1,1, 21.517, 10528.153, 415.589, 52876.248 24/08/13,09:46:18,03,09,1, 11.9,1,1, 21.517, 10528.154, 415.550, 52876.245 24/08/13,09:46:18,04,09,1, 11.9,1,1, 21.517, 10528.150, 415.556, 52876.302 24/08/13,09:46:18,05,09,1, 11.9,1,1, 21.517, 10528.159, 415.594, 52876.247 24/08/13,09:46:18,06,09,1, 11.9,1,1, 21.517, 10528.142, 415.574, 52876.271 24/08/13,09:46:18,07,09,1, 11.9,1,1, 21.517, 10528.159, 415.571, 52876.270 24/08/13,09:46:18,08,09,1, 11.9,1,1, 21.517, 10528.196, 415.566, 52876.284 24/08/13,09:46:18,09,09,1, 11.9,1,1, 21.517, 10528.181, 415.561, 52876.258 24/08/13,09:46:18,10,09,1, 11.9,1,1, 21.517, 10528.162, 415.575, 52876.230 24/08/13,09:46:18,11,09,1, 11.9,1,1, 21.517, 10528.173, 415.579, 52876.270 24/08/13,09:46:18,12,09,1, 11.9,1,1, 21.517, 10528.172, 415.588, 52876.260 24/08/13,09:46:18,13,09,1, 11.9,1,1, 21.517, 10528.172, 415.594, 52876.286 24/08/13,09:46:18,14,09,1, 11.9,1,1, 21.517, 10528.168, 415.578, 52876.260 24/08/13,09:46:18,15,09,1, 11.9,1,1, 21.517, 10528.161, 415.590, 52876.258 24/08/13,09:46:18,16,09,1, 11.9,1,1, 21.517, 10528.200, 415.588, 52876.289 24/08/13,09:46:18,17,09,1, 11.9,1,1, 21.517, 10528.174, 415.597, 52876.265 24/08/13,09:46:18,18,09,1, 11.9,1,1, 21.517, 10528.190, 415.598, 52876.257 24/08/13,09:46:18,19,09,1, 11.9,1,1, 21.517, 10528.187, 415.585, 52876.245 24/08/13,09:46:19,00,09,1, 11.9,1,1, 21.515, 10528.187, 415.585, 52876.245 24/08/13,09:46:19,01,09,1, 11.9,1,1, 21.515, 10528.175, 415.587, 52876.247 24/08/13,09:46:19,02,09,1, 11.9,1,1, 21.515, 10528.172, 415.595, 52876.286 24/08/13,09:46:19,03,09,1, 11.9,1,1, 21.515, 10528.165, 415.592, 52876.270 24/08/13,09:46:19,04,09,1, 11.9,1,1, 21.515, 10528.201, 415.592, 52876.344 24/08/13,09:46:19,05,09,1, 11.9,1,1, 21.515, 10528.192, 415.570, 52876.247 24/08/13,09:46:19,06,09,1, 11.9,1,1, 21.515, 10528.180, 415.585, 52876.309 24/08/13,09:46:19,07,09,1, 11.9,1,1, 21.515, 10528.197, 415.608, 52876.279 24/08/13,09:46:19,08,09,1, 11.9,1,1, 21.515, 10528.234, 415.594, 52876.326 24/08/13,09:46:19,09,09,1, 11.9,1,1, 21.515, 10528.203, 415.559, 52876.299 24/08/13,09:46:19,10,09,1, 11.9,1,1, 21.515, 10528.223, 415.598, 52876.318 24/08/13,09:46:19,11,09,1, 11.9,1,1, 21.515, 10528.225, 415.608, 52876.276 24/08/13,09:46:19,12,09,1, 11.9,1,1, 21.515, 10528.195, 415.587, 52876.312 24/08/13,09:46:19,13,09,1, 11.9,1,1, 21.515, 10528.216, 415.603, 52876.314 24/08/13,09:46:19,14,09,1, 11.9,1,1, 21.515, 10528.247, 415.593, 52876.265 24/08/13,09:46:19,15,09,1, 11.9,1,1, 21.515, 10528.237, 415.601, 52876.266 24/08/13,09:46:19,16,09,1, 11.9,1,1, 21.515, 10528.253, 415.612, 52876.293 24/08/13,09:46:19,17,09,1, 11.9,1,1, 21.515, 10528.239, 415.606, 52876.327 24/08/13,09:46:19,18,09,1, 11.9,1,1, 21.515, 10528.269, 415.584, 52876.277 24/08/13,09:46:19,19,09,1, 11.9,1,1, 21.515, 10528.245, 415.624, 52876.327 24/08/13,09:46:20,00,09,1, 12.0,1,1, 21.513, 10528.245, 415.624, 52876.327 24/08/13,09:46:20,01,09,1, 12.0,1,1, 21.513, 10528.231, 415.593, 52876.294 24/08/13,09:46:20,02,09,1, 12.0,1,1, 21.513, 10528.243, 415.585, 52876.241 24/08/13,09:46:20,03,09,1, 12.0,1,1, 21.513, 10528.260, 415.586, 52876.248 24/08/13,09:46:20,04,09,1, 12.0,1,1, 21.513, 10528.253, 415.587, 52876.336 24/08/13,09:46:20,05,09,1, 12.0,1,1, 21.513, 10528.250, 415.608, 52876.280 24/08/13,09:46:20,06,09,1, 12.0,1,1, 21.513, 10528.238, 415.583, 52876.278 24/08/13,09:46:20,07,09,1, 12.0,1,1, 21.513, 10528.265, 415.597, 52876.333 24/08/13,09:46:20,08,09,1, 12.0,1,1, 21.513, 10528.264, 415.579, 52876.275 24/08/13,09:46:20,09,09,1, 12.0,1,1, 21.513, 10528.257, 415.598, 52876.302 24/08/13,09:46:20,10,09,1, 12.0,1,1, 21.513, 10528.277, 415.578, 52876.333 24/08/13,09:46:20,11,09,1, 12.0,1,1, 21.513, 10528.294, 415.567, 52876.264 24/08/13,09:46:20,12,09,1, 12.0,1,1, 21.513, 10528.259, 415.575, 52876.336 24/08/13,09:46:20,13,09,1, 12.0,1,1, 21.513, 10528.267, 415.595, 52876.288 24/08/13,09:46:20,14,09,1, 12.0,1,1, 21.513, 10528.266, 415.599, 52876.310 24/08/13,09:46:20,15,09,1, 12.0,1,1, 21.513, 10528.290, 415.576, 52876.300 24/08/13,09:46:20,16,09,1, 12.0,1,1, 21.513, 10528.265, 415.580, 52876.280 24/08/13,09:46:20,17,09,1, 12.0,1,1, 21.513, 10528.279, 415.601, 52876.354 24/08/13,09:46:20,18,09,1, 12.0,1,1, 21.513, 10528.281, 415.576, 52876.234 24/08/13,09:46:20,19,09,1, 12.0,1,1, 21.513, 10528.248, 415.591, 52876.222 24/08/13,09:46:21,00,08,1, 11.9,1,1, 21.510, 10528.245, 415.591, 52876.222 24/08/13,09:46:21,01,08,1, 11.9,1,1, 21.510, 10528.240, 415.589, 52876.315 24/08/13,09:46:21,02,08,1, 11.9,1,1, 21.510, 10528.272, 415.589, 52876.269 24/08/13,09:46:21,03,08,1, 11.9,1,1, 21.510, 10528.268, 415.575, 52876.249 24/08/13,09:46:21,04,08,1, 11.9,1,1, 21.510, 10528.277, 415.565, 52876.213 24/08/13,09:46:21,05,08,1, 11.9,1,1, 21.510, 10528.295, 415.587, 52876.245 24/08/13,09:46:21,06,08,1, 11.9,1,1, 21.510, 10528.254, 415.584, 52876.267 24/08/13,09:46:21,07,08,1, 11.9,1,1, 21.510, 10528.282, 415.569, 52876.203 24/08/13,09:46:21,08,08,1, 11.9,1,1, 21.510, 10528.240, 415.592, 52876.241 24/08/13,09:46:21,09,08,1, 11.9,1,1, 21.510, 10528.274, 415.567, 52876.195 24/08/13,09:46:21,10,08,1, 11.9,1,1, 21.510, 10528.258, 415.580, 52876.310 24/08/13,09:46:21,11,08,1, 11.9,1,1, 21.510, 10528.269, 415.570, 52876.219 24/08/13,09:46:21,12,08,1, 11.9,1,1, 21.510, 10528.265, 415.562, 52876.279 24/08/13,09:46:21,13,08,1, 11.9,1,1, 21.510, 10528.279, 415.582, 52876.298 24/08/13,09:46:21,14,08,1, 11.9,1,1, 21.510, 10528.273, 415.564, 52876.298 24/08/13,09:46:21,15,08,1, 11.9,1,1, 21.510, 10528.271, 415.545, 52876.296 24/08/13,09:46:21,16,08,1, 11.9,1,1, 21.510, 10528.260, 415.560, 52876.249 24/08/13,09:46:21,17,08,1, 11.9,1,1, 21.510, 10528.270, 415.556, 52876.318 24/08/13,09:46:21,18,08,1, 11.9,1,1, 21.510, 10528.255, 415.557, 52876.225 24/08/13,09:46:21,19,08,1, 11.9,1,1, 21.510, 10528.289, 415.573, 52876.319 24/08/13,09:46:22,00,08,1, 11.9,1,1, 21.521, 10528.287, 415.573, 52876.319 24/08/13,09:46:22,01,08,1, 11.9,1,1, 21.521, 10528.264, 415.564, 52876.317 24/08/13,09:46:22,02,08,1, 11.9,1,1, 21.521, 10528.284, 415.589, 52876.251 24/08/13,09:46:22,03,08,1, 11.9,1,1, 21.521, 10528.268, 415.549, 52876.294 24/08/13,09:46:22,04,08,1, 11.9,1,1, 21.521, 10528.293, 415.567, 52876.335 24/08/13,09:46:22,05,08,1, 11.9,1,1, 21.521, 10528.290, 415.549, 52876.320 24/08/13,09:46:22,06,08,1, 11.9,1,1, 21.521, 10528.275, 415.570, 52876.293 24/08/13,09:46:22,07,08,1, 11.9,1,1, 21.521, 10528.267, 415.545, 52876.329 24/08/13,09:46:22,08,08,1, 11.9,1,1, 21.521, 10528.287, 415.564, 52876.354 24/08/13,09:46:22,09,08,1, 11.9,1,1, 21.521, 10528.297, 415.577, 52876.270 24/08/13,09:46:22,10,08,1, 11.9,1,1, 21.521, 10528.272, 415.585, 52876.281 24/08/13,09:46:22,11,08,1, 11.9,1,1, 21.521, 10528.245, 415.547, 52876.370 24/08/13,09:46:22,12,08,1, 11.9,1,1, 21.521, 10528.267, 415.572, 52876.285 24/08/13,09:46:22,13,08,1, 11.9,1,1, 21.521, 10528.275, 415.593, 52876.311 24/08/13,09:46:22,14,08,1, 11.9,1,1, 21.521, 10528.286, 415.556, 52876.282 24/08/13,09:46:22,15,08,1, 11.9,1,1, 21.521, 10528.279, 415.576, 52876.279 24/08/13,09:46:22,16,08,1, 11.9,1,1, 21.521, 10528.271, 415.551, 52876.317 24/08/13,09:46:22,17,08,1, 11.9,1,1, 21.521, 10528.282, 415.583, 52876.293 24/08/13,09:46:22,18,08,1, 11.9,1,1, 21.521, 10528.265, 415.561, 52876.320 24/08/13,09:46:22,19,08,1, 11.9,1,1, 21.521, 10528.270, 415.602, 52876.361 24/08/13,09:46:23,00,08,1, 11.9,1,1, 21.516, 10528.270, 415.602, 52876.361 24/08/13,09:46:23,01,08,1, 11.9,1,1, 21.516, 10528.259, 415.599, 52876.290 24/08/13,09:46:23,02,08,1, 11.9,1,1, 21.516, 10528.256, 415.576, 52876.311 24/08/13,09:46:23,03,08,1, 11.9,1,1, 21.516, 10528.273, 415.556, 52876.298 24/08/13,09:46:23,04,08,1, 11.9,1,1, 21.516, 10528.266, 415.535, 52876.330 24/08/13,09:46:23,05,08,1, 11.9,1,1, 21.516, 10528.267, 415.545, 52876.262 24/08/13,09:46:23,06,08,1, 11.9,1,1, 21.516, 10528.243, 415.569, 52876.294 24/08/13,09:46:23,07,08,1, 11.9,1,1, 21.516, 10528.248, 415.559, 52876.280 24/08/13,09:46:23,08,08,1, 11.9,1,1, 21.516, 10528.273, 415.560, 52876.287 24/08/13,09:46:23,09,08,1, 11.9,1,1, 21.516, 10528.263, 415.571, 52876.311 24/08/13,09:46:23,10,08,1, 11.9,1,1, 21.516, 10528.255, 415.586, 52876.249 24/08/13,09:46:23,11,08,1, 11.9,1,1, 21.516, 10528.276, 415.583, 52876.309 24/08/13,09:46:23,12,08,1, 11.9,1,1, 21.516, 10528.260, 415.568, 52876.265 24/08/13,09:46:23,13,08,1, 11.9,1,1, 21.516, 10528.270, 415.582, 52876.322 24/08/13,09:46:23,14,08,1, 11.9,1,1, 21.516, 10528.256, 415.553, 52876.303 24/08/13,09:46:23,15,08,1, 11.9,1,1, 21.516, 10528.226, 415.566, 52876.342 24/08/13,09:46:23,16,08,1, 11.9,1,1, 21.516, 10528.241, 415.553, 52876.256 24/08/13,09:46:23,17,08,1, 11.9,1,1, 21.516, 10528.233, 415.557, 52876.258 24/08/13,09:46:23,18,08,1, 11.9,1,1, 21.516, 10528.223, 415.538, 52876.222 24/08/13,09:46:23,19,08,1, 11.9,1,1, 21.516, 10528.244, 415.579, 52876.258 24/08/13,09:46:24,00,08,1, 11.9,1,1, 21.518, 10528.237, 415.579, 52876.258 24/08/13,09:46:24,01,08,1, 11.9,1,1, 21.518, 10528.212, 415.566, 52876.239 24/08/13,09:46:24,02,08,1, 11.9,1,1, 21.518, 10528.217, 415.549, 52876.281 24/08/13,09:46:24,03,08,1, 11.9,1,1, 21.518, 10528.220, 415.566, 52876.319 24/08/13,09:46:24,04,08,1, 11.9,1,1, 21.518, 10528.213, 415.566, 52876.329 24/08/13,09:46:24,05,08,1, 11.9,1,1, 21.518, 10528.217, 415.562, 52876.337 24/08/13,09:46:24,06,08,1, 11.9,1,1, 21.518, 10528.220, 415.544, 52876.299 24/08/13,09:46:24,07,08,1, 11.9,1,1, 21.518, 10528.223, 415.548, 52876.259 24/08/13,09:46:24,08,08,1, 11.9,1,1, 21.518, 10528.227, 415.559, 52876.294 24/08/13,09:46:24,09,08,1, 11.9,1,1, 21.518, 10528.227, 415.543, 52876.257 24/08/13,09:46:24,10,08,1, 11.9,1,1, 21.518, 10528.191, 415.556, 52876.332 24/08/13,09:46:24,11,08,1, 11.9,1,1, 21.518, 10528.172, 415.551, 52876.323 24/08/13,09:46:24,12,08,1, 11.9,1,1, 21.518, 10528.200, 415.531, 52876.238 24/08/13,09:46:24,13,08,1, 11.9,1,1, 21.518, 10528.183, 415.546, 52876.337 24/08/13,09:46:24,14,08,1, 11.9,1,1, 21.518, 10528.176, 415.554, 52876.333 24/08/13,09:46:24,15,08,1, 11.9,1,1, 21.518, 10528.180, 415.562, 52876.312 24/08/13,09:46:24,16,08,1, 11.9,1,1, 21.518, 10528.165, 415.557, 52876.263 24/08/13,09:46:24,17,08,1, 11.9,1,1, 21.518, 10528.176, 415.548, 52876.278 24/08/13,09:46:24,18,08,1, 11.9,1,1, 21.518, 10528.146, 415.540, 52876.393 24/08/13,09:46:24,19,08,1, 11.9,1,1, 21.518, 10528.177, 415.551, 52876.322 24/08/13,09:46:25,00,08,1, 11.9,1,1, 21.515, 10528.170, 415.551, 52876.322 24/08/13,09:46:25,01,08,1, 11.9,1,1, 21.515, 10528.153, 415.562, 52876.270 24/08/13,09:46:25,02,08,1, 11.9,1,1, 21.515, 10528.162, 415.525, 52876.332 24/08/13,09:46:25,03,08,1, 11.9,1,1, 21.515, 10528.145, 415.573, 52876.287 24/08/13,09:46:25,04,08,1, 11.9,1,1, 21.515, 10528.113, 415.537, 52876.435 24/08/13,09:46:25,05,08,1, 11.9,1,1, 21.515, 10528.126, 415.533, 52876.325 24/08/13,09:46:25,06,08,1, 11.9,1,1, 21.515, 10528.101, 415.557, 52876.368 24/08/13,09:46:25,07,08,1, 11.9,1,1, 21.515, 10528.119, 415.570, 52876.370 24/08/13,09:46:25,08,08,1, 11.9,1,1, 21.515, 10528.134, 415.547, 52876.337 24/08/13,09:46:25,09,08,1, 11.9,1,1, 21.515, 10528.085, 415.563, 52876.435 24/08/13,09:46:25,10,08,1, 11.9,1,1, 21.515, 10528.123, 415.535, 52876.256 24/08/13,09:46:25,11,08,1, 11.9,1,1, 21.515, 10528.095, 415.555, 52876.403 24/08/13,09:46:25,12,08,1, 11.9,1,1, 21.515, 10528.088, 415.546, 52876.328 24/08/13,09:46:25,13,08,1, 11.9,1,1, 21.515, 10528.109, 415.561, 52876.355 24/08/13,09:46:25,14,08,1, 11.9,1,1, 21.515, 10528.095, 415.557, 52876.349 24/08/13,09:46:25,15,08,1, 11.9,1,1, 21.515, 10528.072, 415.559, 52876.325 24/08/13,09:46:25,16,08,1, 11.9,1,1, 21.515, 10528.102, 415.538, 52876.364 24/08/13,09:46:25,17,08,1, 11.9,1,1, 21.515, 10528.085, 415.525, 52876.375 24/08/13,09:46:25,18,08,1, 11.9,1,1, 21.515, 10528.080, 415.533, 52876.379 24/08/13,09:46:25,19,08,1, 11.9,1,1, 21.515, 10528.075, 415.548, 52876.341 24/08/13,09:46:26,00,09,1, 11.9,1,1, 21.516, 10528.070, 415.548, 52876.341 24/08/13,09:46:26,01,09,1, 11.9,1,1, 21.516, 10528.075, 415.546, 52876.400 24/08/13,09:46:26,02,09,1, 11.9,1,1, 21.516, 10528.089, 415.534, 52876.365 24/08/13,09:46:26,03,09,1, 11.9,1,1, 21.516, 10528.040, 415.563, 52876.415 24/08/13,09:46:26,04,09,1, 11.9,1,1, 21.516, 10528.039, 415.540, 52876.428 24/08/13,09:46:26,05,09,1, 11.9,1,1, 21.516, 10528.041, 415.545, 52876.427 24/08/13,09:46:26,06,09,1, 11.9,1,1, 21.516, 10528.030, 415.505, 52876.315 24/08/13,09:46:26,07,09,1, 11.9,1,1, 21.516, 10528.025, 415.565, 52876.335 24/08/13,09:46:26,08,09,1, 11.9,1,1, 21.516, 10528.026, 415.540, 52876.361 24/08/13,09:46:26,09,09,1, 11.9,1,1, 21.516, 10528.032, 415.552, 52876.390 24/08/13,09:46:26,10,09,1, 11.9,1,1, 21.516, 10528.034, 415.547, 52876.438 24/08/13,09:46:26,11,09,1, 11.9,1,1, 21.516, 10528.015, 415.556, 52876.410 24/08/13,09:46:26,12,09,1, 11.9,1,1, 21.516, 10527.988, 415.549, 52876.443 24/08/13,09:46:26,13,09,1, 11.9,1,1, 21.516, 10528.006, 415.537, 52876.308 24/08/13,09:46:26,14,09,1, 11.9,1,1, 21.516, 10528.000, 415.523, 52876.365 24/08/13,09:46:26,15,09,1, 11.9,1,1, 21.516, 10528.009, 415.536, 52876.325 24/08/13,09:46:26,16,09,1, 11.9,1,1, 21.516, 10527.985, 415.540, 52876.401 24/08/13,09:46:26,17,09,1, 11.9,1,1, 21.516, 10527.975, 415.557, 52876.409 24/08/13,09:46:26,18,09,1, 11.9,1,1, 21.516, 10527.971, 415.541, 52876.407 24/08/13,09:46:26,19,09,1, 11.9,1,1, 21.516, 10527.956, 415.533, 52876.387 24/08/13,09:46:27,00,09,1, 11.9,1,1, 21.515, 10527.953, 415.533, 52876.387 24/08/13,09:46:27,01,09,1, 11.9,1,1, 21.515, 10527.959, 415.553, 52876.353 24/08/13,09:46:27,02,09,1, 11.9,1,1, 21.515, 10527.945, 415.553, 52876.376 24/08/13,09:46:27,03,09,1, 11.9,1,1, 21.515, 10527.952, 415.538, 52876.297 24/08/13,09:46:27,04,09,1, 11.9,1,1, 21.515, 10527.925, 415.534, 52876.404 24/08/13,09:46:27,05,09,1, 11.9,1,1, 21.515, 10527.908, 415.556, 52876.364 24/08/13,09:46:27,06,09,1, 11.9,1,1, 21.515, 10527.906, 415.568, 52876.353 24/08/13,09:46:27,07,09,1, 11.9,1,1, 21.515, 10527.908, 415.544, 52876.396 24/08/13,09:46:27,08,09,1, 11.9,1,1, 21.515, 10527.882, 415.558, 52876.346 24/08/13,09:46:27,09,09,1, 11.9,1,1, 21.515, 10527.911, 415.544, 52876.366 24/08/13,09:46:27,10,09,1, 11.9,1,1, 21.515, 10527.887, 415.537, 52876.407 24/08/13,09:46:27,11,09,1, 11.9,1,1, 21.515, 10527.889, 415.562, 52876.372 24/08/13,09:46:27,12,09,1, 11.9,1,1, 21.515, 10527.881, 415.549, 52876.385 24/08/13,09:46:27,13,09,1, 11.9,1,1, 21.515, 10527.873, 415.566, 52876.413 24/08/13,09:46:27,14,09,1, 11.9,1,1, 21.515, 10527.864, 415.578, 52876.360 24/08/13,09:46:27,15,09,1, 11.9,1,1, 21.515, 10527.856, 415.542, 52876.413 24/08/13,09:46:27,16,09,1, 11.9,1,1, 21.515, 10527.853, 415.569, 52876.402 24/08/13,09:46:27,17,09,1, 11.9,1,1, 21.515, 10527.841, 415.528, 52876.397 24/08/13,09:46:27,18,09,1, 11.9,1,1, 21.515, 10527.815, 415.560, 52876.339 24/08/13,09:46:27,19,09,1, 11.9,1,1, 21.515, 10527.830, 415.561, 52876.338 24/08/13,09:46:28,00,09,1, 11.9,1,1, 21.517, 10527.828, 415.561, 52876.338 24/08/13,09:46:28,01,09,1, 11.9,1,1, 21.517, 10527.827, 415.536, 52876.342 24/08/13,09:46:28,02,09,1, 11.9,1,1, 21.517, 10527.836, 415.545, 52876.359 24/08/13,09:46:28,03,09,1, 11.9,1,1, 21.517, 10527.812, 415.547, 52876.384 24/08/13,09:46:28,04,09,1, 11.9,1,1, 21.517, 10527.811, 415.535, 52876.373 24/08/13,09:46:28,05,09,1, 11.9,1,1, 21.517, 10527.790, 415.528, 52876.355 24/08/13,09:46:28,06,09,1, 11.9,1,1, 21.517, 10527.785, 415.537, 52876.391 24/08/13,09:46:28,07,09,1, 11.9,1,1, 21.517, 10527.776, 415.527, 52876.428 24/08/13,09:46:28,08,09,1, 11.9,1,1, 21.517, 10527.784, 415.537, 52876.334 24/08/13,09:46:28,09,09,1, 11.9,1,1, 21.517, 10527.788, 415.540, 52876.451 24/08/13,09:46:28,10,09,1, 11.9,1,1, 21.517, 10527.764, 415.544, 52876.363 24/08/13,09:46:28,11,09,1, 11.9,1,1, 21.517, 10527.746, 415.528, 52876.369 24/08/13,09:46:28,12,09,1, 11.9,1,1, 21.517, 10527.749, 415.542, 52876.393 24/08/13,09:46:28,13,09,1, 11.9,1,1, 21.517, 10527.753, 415.549, 52876.405 24/08/13,09:46:28,14,09,1, 11.9,1,1, 21.517, 10527.743, 415.558, 52876.373 24/08/13,09:46:28,15,09,1, 11.9,1,1, 21.517, 10527.744, 415.546, 52876.439 24/08/13,09:46:28,16,09,1, 11.9,1,1, 21.517, 10527.737, 415.533, 52876.369 24/08/13,09:46:28,17,09,1, 11.9,1,1, 21.517, 10527.739, 415.530, 52876.413 24/08/13,09:46:28,18,09,1, 11.9,1,1, 21.517, 10527.726, 415.534, 52876.438 24/08/13,09:46:28,19,09,1, 11.9,1,1, 21.517, 10527.727, 415.531, 52876.375 24/08/13,09:46:29,00,09,1, 11.9,1,1, 21.516, 10527.719, 415.531, 52876.375 24/08/13,09:46:29,01,09,1, 11.9,1,1, 21.516, 10527.724, 415.539, 52876.425 24/08/13,09:46:29,02,09,1, 11.9,1,1, 21.516, 10527.728, 415.539, 52876.380 24/08/13,09:46:29,03,09,1, 11.9,1,1, 21.516, 10527.680, 415.521, 52876.369 24/08/13,09:46:29,04,09,1, 11.9,1,1, 21.516, 10527.680, 415.520, 52876.425 24/08/13,09:46:29,05,09,1, 11.9,1,1, 21.516, 10527.709, 415.500, 52876.406 24/08/13,09:46:29,06,09,1, 11.9,1,1, 21.516, 10527.679, 415.508, 52876.404 24/08/13,09:46:29,07,09,1, 11.9,1,1, 21.516, 10527.700, 415.552, 52876.380 24/08/13,09:46:29,08,09,1, 11.9,1,1, 21.516, 10527.670, 415.520, 52876.425 24/08/13,09:46:29,09,09,1, 11.9,1,1, 21.516, 10527.650, 415.524, 52876.358 24/08/13,09:46:29,10,09,1, 11.9,1,1, 21.516, 10527.635, 415.530, 52876.464 24/08/13,09:46:29,11,09,1, 11.9,1,1, 21.516, 10527.661, 415.521, 52876.423 24/08/13,09:46:29,12,09,1, 11.9,1,1, 21.516, 10527.670, 415.522, 52876.461 24/08/13,09:46:29,13,09,1, 11.9,1,1, 21.516, 10527.661, 415.519, 52876.352 24/08/13,09:46:29,14,09,1, 11.9,1,1, 21.516, 10527.666, 415.520, 52876.341 24/08/13,09:46:29,15,09,1, 11.9,1,1, 21.516, 10527.641, 415.506, 52876.372 24/08/13,09:46:29,16,09,1, 11.9,1,1, 21.516, 10527.647, 415.539, 52876.506 24/08/13,09:46:29,17,09,1, 11.9,1,1, 21.516, 10527.627, 415.546, 52876.444 24/08/13,09:46:29,18,09,1, 11.9,1,1, 21.516, 10527.618, 415.531, 52876.511 24/08/13,09:46:29,19,09,1, 11.9,1,1, 21.516, 10527.585, 415.533, 52876.507 24/08/13,09:46:30,00,09,1, 12.0,1,1, 21.515, 10527.577, 415.533, 52876.507 24/08/13,09:46:30,01,09,1, 12.0,1,1, 21.515, 10527.613, 415.546, 52876.450 24/08/13,09:46:30,02,09,1, 12.0,1,1, 21.515, 10527.597, 415.537, 52876.459 24/08/13,09:46:30,03,09,1, 12.0,1,1, 21.515, 10527.605, 415.519, 52876.460 24/08/13,09:46:30,04,09,1, 12.0,1,1, 21.515, 10527.591, 415.536, 52876.441 24/08/13,09:46:30,05,09,1, 12.0,1,1, 21.515, 10527.606, 415.529, 52876.464 24/08/13,09:46:30,06,09,1, 12.0,1,1, 21.515, 10527.591, 415.511, 52876.444 24/08/13,09:46:30,07,09,1, 12.0,1,1, 21.515, 10527.594, 415.518, 52876.451 24/08/13,09:46:30,08,09,1, 12.0,1,1, 21.515, 10527.590, 415.546, 52876.411 24/08/13,09:46:30,09,09,1, 12.0,1,1, 21.515, 10527.581, 415.534, 52876.471 24/08/13,09:46:30,10,09,1, 12.0,1,1, 21.515, 10527.590, 415.536, 52876.435 24/08/13,09:46:30,11,09,1, 12.0,1,1, 21.515, 10527.584, 415.524, 52876.442 24/08/13,09:46:30,12,09,1, 12.0,1,1, 21.515, 10527.567, 415.546, 52876.408 24/08/13,09:46:30,13,09,1, 12.0,1,1, 21.515, 10527.556, 415.520, 52876.415 24/08/13,09:46:30,14,09,1, 12.0,1,1, 21.515, 10527.533, 415.558, 52876.425 24/08/13,09:46:30,15,09,1, 12.0,1,1, 21.515, 10527.540, 415.526, 52876.487 24/08/13,09:46:30,16,09,1, 12.0,1,1, 21.515, 10527.560, 415.537, 52876.465 24/08/13,09:46:30,17,09,1, 12.0,1,1, 21.515, 10527.532, 415.513, 52876.430 24/08/13,09:46:30,18,09,1, 12.0,1,1, 21.515, 10527.534, 415.539, 52876.454 24/08/13,09:46:30,19,09,1, 12.0,1,1, 21.515, 10527.513, 415.532, 52876.510 24/08/13,09:46:31,00,09,1, 11.8,1,1, 21.515, 10527.511, 415.532, 52876.510 24/08/13,09:46:31,01,09,1, 11.8,1,1, 21.515, 10527.536, 415.517, 52876.421 24/08/13,09:46:31,02,09,1, 11.8,1,1, 21.515, 10527.522, 415.520, 52876.456 24/08/13,09:46:31,03,09,1, 11.8,1,1, 21.515, 10527.503, 415.526, 52876.474 24/08/13,09:46:31,04,09,1, 11.8,1,1, 21.515, 10527.535, 415.506, 52876.429 24/08/13,09:46:31,05,09,1, 11.8,1,1, 21.515, 10527.487, 415.520, 52876.491 24/08/13,09:46:31,06,09,1, 11.8,1,1, 21.515, 10527.496, 415.521, 52876.393 24/08/13,09:46:31,07,09,1, 11.8,1,1, 21.515, 10527.497, 415.505, 52876.509 24/08/13,09:46:31,08,09,1, 11.8,1,1, 21.515, 10527.514, 415.503, 52876.486 24/08/13,09:46:31,09,09,1, 11.8,1,1, 21.515, 10527.482, 415.528, 52876.484 24/08/13,09:46:31,10,09,1, 11.8,1,1, 21.515, 10527.475, 415.521, 52876.445 24/08/13,09:46:31,11,09,1, 11.8,1,1, 21.515, 10527.463, 415.522, 52876.452 24/08/13,09:46:31,12,09,1, 11.8,1,1, 21.515, 10527.464, 415.506, 52876.454 24/08/13,09:46:31,13,09,1, 11.8,1,1, 21.515, 10527.478, 415.548, 52876.527 24/08/13,09:46:31,14,09,1, 11.8,1,1, 21.515, 10527.481, 415.509, 52876.504 24/08/13,09:46:31,15,09,1, 11.8,1,1, 21.515, 10527.488, 415.509, 52876.497 24/08/13,09:46:31,16,09,1, 11.8,1,1, 21.515, 10527.465, 415.502, 52876.474 24/08/13,09:46:31,17,09,1, 11.8,1,1, 21.515, 10527.463, 415.494, 52876.481 24/08/13,09:46:31,18,09,1, 11.8,1,1, 21.515, 10527.448, 415.499, 52876.478 24/08/13,09:46:31,19,09,1, 11.8,1,1, 21.515, 10527.448, 415.510, 52876.483 24/08/13,09:46:32,00,09,1, 11.9,1,1, 21.519, 10527.444, 415.510, 52876.483 24/08/13,09:46:32,01,09,1, 11.9,1,1, 21.519, 10527.441, 415.505, 52876.519 24/08/13,09:46:32,02,09,1, 11.9,1,1, 21.519, 10527.447, 415.532, 52876.508 24/08/13,09:46:32,03,09,1, 11.9,1,1, 21.519, 10527.453, 415.505, 52876.530 24/08/13,09:46:32,04,09,1, 11.9,1,1, 21.519, 10527.429, 415.505, 52876.462 24/08/13,09:46:32,05,09,1, 11.9,1,1, 21.519, 10527.453, 415.507, 52876.495 24/08/13,09:46:32,06,09,1, 11.9,1,1, 21.519, 10527.436, 415.527, 52876.527 24/08/13,09:46:32,07,09,1, 11.9,1,1, 21.519, 10527.407, 415.519, 52876.494 24/08/13,09:46:32,08,09,1, 11.9,1,1, 21.519, 10527.405, 415.526, 52876.472 24/08/13,09:46:32,09,09,1, 11.9,1,1, 21.519, 10527.432, 415.512, 52876.468 24/08/13,09:46:32,10,09,1, 11.9,1,1, 21.519, 10527.382, 415.545, 52876.543 24/08/13,09:46:32,11,09,1, 11.9,1,1, 21.519, 10527.418, 415.513, 52876.486 24/08/13,09:46:32,12,09,1, 11.9,1,1, 21.519, 10527.405, 415.504, 52876.485 24/08/13,09:46:32,13,09,1, 11.9,1,1, 21.519, 10527.400, 415.495, 52876.493 24/08/13,09:46:32,14,09,1, 11.9,1,1, 21.519, 10527.407, 415.497, 52876.508 24/08/13,09:46:32,15,09,1, 11.9,1,1, 21.519, 10527.414, 415.490, 52876.527 24/08/13,09:46:32,16,09,1, 11.9,1,1, 21.519, 10527.404, 415.478, 52876.480 24/08/13,09:46:32,17,09,1, 11.9,1,1, 21.519, 10527.409, 415.519, 52876.470 24/08/13,09:46:32,18,09,1, 11.9,1,1, 21.519, 10527.417, 415.503, 52876.449 24/08/13,09:46:32,19,09,1, 11.9,1,1, 21.519, 10527.373, 415.523, 52876.527 24/08/13,09:46:33,00,09,1, 11.8,1,1, 21.518, 10527.369, 415.523, 52876.527 24/08/13,09:46:33,01,09,1, 11.8,1,1, 21.518, 10527.380, 415.504, 52876.509 24/08/13,09:46:33,02,09,1, 11.8,1,1, 21.518, 10527.351, 415.496, 52876.465 24/08/13,09:46:33,03,09,1, 11.8,1,1, 21.518, 10527.376, 415.504, 52876.477 24/08/13,09:46:33,04,09,1, 11.8,1,1, 21.518, 10527.375, 415.514, 52876.473 24/08/13,09:46:33,05,09,1, 11.8,1,1, 21.518, 10527.378, 415.531, 52876.472 24/08/13,09:46:33,06,09,1, 11.8,1,1, 21.518, 10527.357, 415.522, 52876.610 24/08/13,09:46:33,07,09,1, 11.8,1,1, 21.518, 10527.369, 415.494, 52876.607 24/08/13,09:46:33,08,09,1, 11.8,1,1, 21.518, 10527.372, 415.506, 52876.569 24/08/13,09:46:33,09,09,1, 11.8,1,1, 21.518, 10527.367, 415.526, 52876.497 24/08/13,09:46:33,10,09,1, 11.8,1,1, 21.518, 10527.349, 415.526, 52876.516 24/08/13,09:46:33,11,09,1, 11.8,1,1, 21.518, 10527.384, 415.496, 52876.467 24/08/13,09:46:33,12,09,1, 11.8,1,1, 21.518, 10527.351, 415.499, 52876.464 24/08/13,09:46:33,13,09,1, 11.8,1,1, 21.518, 10527.373, 415.517, 52876.532 24/08/13,09:46:33,14,09,1, 11.8,1,1, 21.518, 10527.369, 415.507, 52876.524 24/08/13,09:46:33,15,09,1, 11.8,1,1, 21.518, 10527.359, 415.529, 52876.527 24/08/13,09:46:33,16,09,1, 11.8,1,1, 21.518, 10527.350, 415.514, 52876.516 24/08/13,09:46:33,17,09,1, 11.8,1,1, 21.518, 10527.326, 415.540, 52876.537 24/08/13,09:46:33,18,09,1, 11.8,1,1, 21.518, 10527.328, 415.505, 52876.500 24/08/13,09:46:33,19,09,1, 11.8,1,1, 21.518, 10527.337, 415.517, 52876.506 24/08/13,09:46:34,00,09,1, 12.0,1,1, 21.517, 10527.335, 415.517, 52876.506 24/08/13,09:46:34,01,09,1, 12.0,1,1, 21.517, 10527.303, 415.505, 52876.522 24/08/13,09:46:34,02,09,1, 12.0,1,1, 21.517, 10527.315, 415.500, 52876.524 24/08/13,09:46:34,03,09,1, 12.0,1,1, 21.517, 10527.330, 415.509, 52876.514 24/08/13,09:46:34,04,09,1, 12.0,1,1, 21.517, 10527.327, 415.501, 52876.545 24/08/13,09:46:34,05,09,1, 12.0,1,1, 21.517, 10527.308, 415.517, 52876.535 24/08/13,09:46:34,06,09,1, 12.0,1,1, 21.517, 10527.304, 415.493, 52876.519 24/08/13,09:46:34,07,09,1, 12.0,1,1, 21.517, 10527.297, 415.481, 52876.516 24/08/13,09:46:34,08,09,1, 12.0,1,1, 21.517, 10527.329, 415.479, 52876.510 24/08/13,09:46:34,09,09,1, 12.0,1,1, 21.517, 10527.299, 415.517, 52876.488 24/08/13,09:46:34,10,09,1, 12.0,1,1, 21.517, 10527.301, 415.514, 52876.579 24/08/13,09:46:34,11,09,1, 12.0,1,1, 21.517, 10527.298, 415.487, 52876.504 24/08/13,09:46:34,12,09,1, 12.0,1,1, 21.517, 10527.296, 415.500, 52876.489 24/08/13,09:46:34,13,09,1, 12.0,1,1, 21.517, 10527.282, 415.502, 52876.555 24/08/13,09:46:34,14,09,1, 12.0,1,1, 21.517, 10527.264, 415.489, 52876.528 24/08/13,09:46:34,15,09,1, 12.0,1,1, 21.517, 10527.279, 415.493, 52876.525 24/08/13,09:46:34,16,09,1, 12.0,1,1, 21.517, 10527.282, 415.468, 52876.552 24/08/13,09:46:34,17,09,1, 12.0,1,1, 21.517, 10527.277, 415.478, 52876.587 24/08/13,09:46:34,18,09,1, 12.0,1,1, 21.517, 10527.252, 415.467, 52876.530 24/08/13,09:46:34,19,09,1, 12.0,1,1, 21.517, 10527.266, 415.468, 52876.498 24/08/13,09:46:35,00,09,1, 11.9,1,1, 21.519, 10527.260, 415.468, 52876.498 24/08/13,09:46:35,01,09,1, 11.9,1,1, 21.519, 10527.260, 415.484, 52876.565 24/08/13,09:46:35,02,09,1, 11.9,1,1, 21.519, 10527.238, 415.443, 52876.502 24/08/13,09:46:35,03,09,1, 11.9,1,1, 21.519, 10527.227, 415.443, 52876.513 24/08/13,09:46:35,04,09,1, 11.9,1,1, 21.519, 10527.220, 415.473, 52876.517 24/08/13,09:46:35,05,09,1, 11.9,1,1, 21.519, 10527.245, 415.460, 52876.551 24/08/13,09:46:35,06,09,1, 11.9,1,1, 21.519, 10527.232, 415.448, 52876.587 24/08/13,09:46:35,07,09,1, 11.9,1,1, 21.519, 10527.234, 415.481, 52876.609 24/08/13,09:46:35,08,09,1, 11.9,1,1, 21.519, 10527.237, 415.456, 52876.500 24/08/13,09:46:35,09,09,1, 11.9,1,1, 21.519, 10527.204, 415.458, 52876.540 24/08/13,09:46:35,10,09,1, 11.9,1,1, 21.519, 10527.225, 415.469, 52876.548 24/08/13,09:46:35,11,09,1, 11.9,1,1, 21.519, 10527.183, 415.463, 52876.544 24/08/13,09:46:35,12,09,1, 11.9,1,1, 21.519, 10527.206, 415.470, 52876.550 24/08/13,09:46:35,13,09,1, 11.9,1,1, 21.519, 10527.183, 415.467, 52876.513 24/08/13,09:46:35,14,09,1, 11.9,1,1, 21.519, 10527.198, 415.452, 52876.489 24/08/13,09:46:35,15,09,1, 11.9,1,1, 21.519, 10527.192, 415.439, 52876.539 24/08/13,09:46:35,16,09,1, 11.9,1,1, 21.519, 10527.156, 415.417, 52876.546 24/08/13,09:46:35,17,09,1, 11.9,1,1, 21.519, 10527.178, 415.446, 52876.560 24/08/13,09:46:35,18,09,1, 11.9,1,1, 21.519, 10527.169, 415.407, 52876.535 24/08/13,09:46:35,19,09,1, 11.9,1,1, 21.519, 10527.190, 415.429, 52876.543 24/08/13,09:46:36,00,09,1, 11.9,1,1, 21.518, 10527.185, 415.429, 52876.543 24/08/13,09:46:36,01,09,1, 11.9,1,1, 21.518, 10527.140, 415.452, 52876.570 24/08/13,09:46:36,02,09,1, 11.9,1,1, 21.518, 10527.181, 415.423, 52876.538 24/08/13,09:46:36,03,09,1, 11.9,1,1, 21.518, 10527.150, 415.445, 52876.543 24/08/13,09:46:36,04,09,1, 11.9,1,1, 21.518, 10527.129, 415.448, 52876.588 24/08/13,09:46:36,05,09,1, 11.9,1,1, 21.518, 10527.135, 415.439, 52876.541 24/08/13,09:46:36,06,09,1, 11.9,1,1, 21.518, 10527.149, 415.452, 52876.614 24/08/13,09:46:36,07,09,1, 11.9,1,1, 21.518, 10527.146, 415.431, 52876.591 24/08/13,09:46:36,08,09,1, 11.9,1,1, 21.518, 10527.165, 415.430, 52876.558 24/08/13,09:46:36,09,09,1, 11.9,1,1, 21.518, 10527.125, 415.452, 52876.521 24/08/13,09:46:36,10,09,1, 11.9,1,1, 21.518, 10527.126, 415.427, 52876.612 24/08/13,09:46:36,11,09,1, 11.9,1,1, 21.518, 10527.108, 415.426, 52876.585 24/08/13,09:46:36,12,09,1, 11.9,1,1, 21.518, 10527.135, 415.416, 52876.509 24/08/13,09:46:36,13,09,1, 11.9,1,1, 21.518, 10527.112, 415.426, 52876.553 24/08/13,09:46:36,14,09,1, 11.9,1,1, 21.518, 10527.115, 415.425, 52876.575 24/08/13,09:46:36,15,09,1, 11.9,1,1, 21.518, 10527.110, 415.399, 52876.525 24/08/13,09:46:36,16,09,1, 11.9,1,1, 21.518, 10527.084, 415.407, 52876.561 24/08/13,09:46:36,17,09,1, 11.9,1,1, 21.518, 10527.112, 415.424, 52876.591 24/08/13,09:46:36,18,09,1, 11.9,1,1, 21.518, 10527.109, 415.391, 52876.622 24/08/13,09:46:36,19,09,1, 11.9,1,1, 21.518, 10527.078, 415.407, 52876.593 24/08/13,09:46:37,00,09,1, 11.9,1,1, 21.518, 10527.077, 415.407, 52876.593 24/08/13,09:46:37,01,09,1, 11.9,1,1, 21.518, 10527.105, 415.403, 52876.554 24/08/13,09:46:37,02,09,1, 11.9,1,1, 21.518, 10527.095, 415.386, 52876.538 24/08/13,09:46:37,03,09,1, 11.9,1,1, 21.518, 10527.087, 415.407, 52876.543 24/08/13,09:46:37,04,09,1, 11.9,1,1, 21.518, 10527.100, 415.368, 52876.528 24/08/13,09:46:37,05,09,1, 11.9,1,1, 21.518, 10527.061, 415.389, 52876.543 24/08/13,09:46:37,06,09,1, 11.9,1,1, 21.518, 10527.082, 415.396, 52876.556 24/08/13,09:46:37,07,09,1, 11.9,1,1, 21.518, 10527.080, 415.393, 52876.541 24/08/13,09:46:37,08,09,1, 11.9,1,1, 21.518, 10527.043, 415.402, 52876.557 24/08/13,09:46:37,09,09,1, 11.9,1,1, 21.518, 10527.082, 415.369, 52876.516 24/08/13,09:46:37,10,09,1, 11.9,1,1, 21.518, 10527.092, 415.369, 52876.515 24/08/13,09:46:37,11,09,1, 11.9,1,1, 21.518, 10527.075, 415.380, 52876.524 24/08/13,09:46:37,12,09,1, 11.9,1,1, 21.518, 10527.056, 415.370, 52876.549 24/08/13,09:46:37,13,09,1, 11.9,1,1, 21.518, 10527.067, 415.379, 52876.557 24/08/13,09:46:37,14,09,1, 11.9,1,1, 21.518, 10527.062, 415.352, 52876.592 24/08/13,09:46:37,15,09,1, 11.9,1,1, 21.518, 10527.039, 415.355, 52876.565 24/08/13,09:46:37,16,09,1, 11.9,1,1, 21.518, 10527.048, 415.358, 52876.589 24/08/13,09:46:37,17,09,1, 11.9,1,1, 21.518, 10527.032, 415.361, 52876.547 24/08/13,09:46:37,18,09,1, 11.9,1,1, 21.518, 10527.043, 415.363, 52876.579 24/08/13,09:46:37,19,09,1, 11.9,1,1, 21.518, 10527.029, 415.364, 52876.550 24/08/13,09:46:38,00,09,1, 11.8,1,1, 21.514, 10527.027, 415.364, 52876.550 24/08/13,09:46:38,01,09,1, 11.8,1,1, 21.514, 10527.018, 415.352, 52876.538 24/08/13,09:46:38,02,09,1, 11.8,1,1, 21.514, 10527.022, 415.356, 52876.566 24/08/13,09:46:38,03,09,1, 11.8,1,1, 21.514, 10527.024, 415.380, 52876.555 24/08/13,09:46:38,04,09,1, 11.8,1,1, 21.514, 10527.003, 415.356, 52876.597 24/08/13,09:46:38,05,09,1, 11.8,1,1, 21.514, 10527.004, 415.330, 52876.570 24/08/13,09:46:38,06,09,1, 11.8,1,1, 21.514, 10527.001, 415.347, 52876.574 24/08/13,09:46:38,07,09,1, 11.8,1,1, 21.514, 10526.986, 415.333, 52876.509 24/08/13,09:46:38,08,09,1, 11.8,1,1, 21.514, 10527.009, 415.345, 52876.599 24/08/13,09:46:38,09,09,1, 11.8,1,1, 21.514, 10526.998, 415.332, 52876.507 24/08/13,09:46:38,10,09,1, 11.8,1,1, 21.514, 10526.984, 415.346, 52876.609 24/08/13,09:46:38,11,09,1, 11.8,1,1, 21.514, 10526.977, 415.335, 52876.577 24/08/13,09:46:38,12,09,1, 11.8,1,1, 21.514, 10526.992, 415.314, 52876.490 24/08/13,09:46:38,13,09,1, 11.8,1,1, 21.514, 10526.983, 415.310, 52876.565 24/08/13,09:46:38,14,09,1, 11.8,1,1, 21.514, 10526.974, 415.341, 52876.513 24/08/13,09:46:38,15,09,1, 11.8,1,1, 21.514, 10526.987, 415.321, 52876.565 24/08/13,09:46:38,16,09,1, 11.8,1,1, 21.514, 10526.972, 415.322, 52876.607 24/08/13,09:46:38,17,09,1, 11.8,1,1, 21.514, 10526.987, 415.309, 52876.509 24/08/13,09:46:38,18,09,1, 11.8,1,1, 21.514, 10526.960, 415.326, 52876.572 24/08/13,09:46:38,19,09,1, 11.8,1,1, 21.514, 10526.968, 415.343, 52876.623 24/08/13,09:46:39,00,09,1, 11.9,1,1, 21.518, 10526.960, 415.343, 52876.623 24/08/13,09:46:39,01,09,1, 11.9,1,1, 21.518, 10526.995, 415.322, 52876.551 24/08/13,09:46:39,02,09,1, 11.9,1,1, 21.518, 10526.985, 415.302, 52876.566 24/08/13,09:46:39,03,09,1, 11.9,1,1, 21.518, 10526.950, 415.315, 52876.605 24/08/13,09:46:39,04,09,1, 11.9,1,1, 21.518, 10526.957, 415.347, 52876.527 24/08/13,09:46:39,05,09,1, 11.9,1,1, 21.518, 10526.953, 415.338, 52876.550 24/08/13,09:46:39,06,09,1, 11.9,1,1, 21.518, 10526.940, 415.307, 52876.525 24/08/13,09:46:39,07,09,1, 11.9,1,1, 21.518, 10526.927, 415.331, 52876.544 24/08/13,09:46:39,08,09,1, 11.9,1,1, 21.518, 10526.945, 415.304, 52876.550 24/08/13,09:46:39,09,09,1, 11.9,1,1, 21.518, 10526.945, 415.310, 52876.558 24/08/13,09:46:39,10,09,1, 11.9,1,1, 21.518, 10526.943, 415.287, 52876.580 24/08/13,09:46:39,11,09,1, 11.9,1,1, 21.518, 10526.954, 415.314, 52876.567 24/08/13,09:46:39,12,09,1, 11.9,1,1, 21.518, 10526.916, 415.308, 52876.548 24/08/13,09:46:39,13,09,1, 11.9,1,1, 21.518, 10526.887, 415.325, 52876.523 24/08/13,09:46:39,14,09,1, 11.9,1,1, 21.518, 10526.894, 415.310, 52876.563 24/08/13,09:46:39,15,09,1, 11.9,1,1, 21.518, 10526.894, 415.320, 52876.535 24/08/13,09:46:39,16,09,1, 11.9,1,1, 21.518, 10526.884, 415.314, 52876.524 24/08/13,09:46:39,17,09,1, 11.9,1,1, 21.518, 10526.893, 415.315, 52876.519 24/08/13,09:46:39,18,09,1, 11.9,1,1, 21.518, 10526.878, 415.326, 52876.623 24/08/13,09:46:39,19,09,1, 11.9,1,1, 21.518, 10526.896, 415.300, 52876.510 24/08/13,09:46:40,00,09,1, 11.9,1,1, 21.518, 10526.893, 415.300, 52876.510 24/08/13,09:46:40,01,09,1, 11.9,1,1, 21.518, 10526.856, 415.306, 52876.594 24/08/13,09:46:40,02,09,1, 11.9,1,1, 21.518, 10526.855, 415.325, 52876.592 24/08/13,09:46:40,03,09,1, 11.9,1,1, 21.518, 10526.857, 415.311, 52876.529 24/08/13,09:46:40,04,09,1, 11.9,1,1, 21.518, 10526.875, 415.289, 52876.498 24/08/13,09:46:40,05,09,1, 11.9,1,1, 21.518, 10526.856, 415.321, 52876.568 24/08/13,09:46:40,06,09,1, 11.9,1,1, 21.518, 10526.868, 415.315, 52876.626 24/08/13,09:46:40,07,09,1, 11.9,1,1, 21.518, 10526.876, 415.295, 52876.539 24/08/13,09:46:40,08,09,1, 11.9,1,1, 21.518, 10526.875, 415.293, 52876.500 24/08/13,09:46:40,09,09,1, 11.9,1,1, 21.518, 10526.856, 415.285, 52876.597 24/08/13,09:46:40,10,09,1, 11.9,1,1, 21.518, 10526.837, 415.286, 52876.595 24/08/13,09:46:40,11,09,1, 11.9,1,1, 21.518, 10526.846, 415.281, 52876.569 24/08/13,09:46:40,12,09,1, 11.9,1,1, 21.518, 10526.842, 415.287, 52876.572 24/08/13,09:46:40,13,09,1, 11.9,1,1, 21.518, 10526.829, 415.270, 52876.566 24/08/13,09:46:40,14,09,1, 11.9,1,1, 21.518, 10526.863, 415.255, 52876.579 24/08/13,09:46:40,15,09,1, 11.9,1,1, 21.518, 10526.829, 415.295, 52876.590 24/08/13,09:46:40,16,09,1, 11.9,1,1, 21.518, 10526.801, 415.273, 52876.529 24/08/13,09:46:40,17,09,1, 11.9,1,1, 21.518, 10526.811, 415.296, 52876.531 24/08/13,09:46:40,18,09,1, 11.9,1,1, 21.518, 10526.821, 415.279, 52876.482 24/08/13,09:46:40,19,09,1, 11.9,1,1, 21.518, 10526.802, 415.288, 52876.553 24/08/13,09:46:41,00,09,1, 11.8,1,1, 21.524, 10526.801, 415.288, 52876.553 24/08/13,09:46:41,01,09,1, 11.8,1,1, 21.524, 10526.797, 415.290, 52876.605 24/08/13,09:46:41,02,09,1, 11.8,1,1, 21.524, 10526.789, 415.298, 52876.523 24/08/13,09:46:41,03,09,1, 11.8,1,1, 21.524, 10526.808, 415.288, 52876.541 24/08/13,09:46:41,04,09,1, 11.8,1,1, 21.524, 10526.796, 415.299, 52876.567 24/08/13,09:46:41,05,09,1, 11.8,1,1, 21.524, 10526.793, 415.298, 52876.584 24/08/13,09:46:41,06,09,1, 11.8,1,1, 21.524, 10526.794, 415.295, 52876.575 24/08/13,09:46:41,07,09,1, 11.8,1,1, 21.524, 10526.782, 415.278, 52876.522 24/08/13,09:46:41,08,09,1, 11.8,1,1, 21.524, 10526.758, 415.303, 52876.563 24/08/13,09:46:41,09,09,1, 11.8,1,1, 21.524, 10526.800, 415.302, 52876.507 24/08/13,09:46:41,10,09,1, 11.8,1,1, 21.524, 10526.797, 415.293, 52876.600 24/08/13,09:46:41,11,09,1, 11.8,1,1, 21.524, 10526.746, 415.276, 52876.504 24/08/13,09:46:41,12,09,1, 11.8,1,1, 21.524, 10526.750, 415.275, 52876.609 24/08/13,09:46:41,13,09,1, 11.8,1,1, 21.524, 10526.780, 415.294, 52876.587 24/08/13,09:46:41,14,09,1, 11.8,1,1, 21.524, 10526.791, 415.311, 52876.544 24/08/13,09:46:41,15,09,1, 11.8,1,1, 21.524, 10526.768, 415.298, 52876.583 24/08/13,09:46:41,16,09,1, 11.8,1,1, 21.524, 10526.748, 415.289, 52876.520 24/08/13,09:46:41,17,09,1, 11.8,1,1, 21.524, 10526.783, 415.299, 52876.603 24/08/13,09:46:41,18,09,1, 11.8,1,1, 21.524, 10526.761, 415.313, 52876.636 24/08/13,09:46:41,19,09,1, 11.8,1,1, 21.524, 10526.755, 415.297, 52876.635 24/08/13,09:46:42,00,08,1, 11.9,1,1, 21.520, 10526.751, 415.297, 52876.635 24/08/13,09:46:42,01,08,1, 11.9,1,1, 21.520, 10526.760, 415.286, 52876.556 24/08/13,09:46:42,02,08,1, 11.9,1,1, 21.520, 10526.765, 415.286, 52876.605 24/08/13,09:46:42,03,08,1, 11.9,1,1, 21.520, 10526.724, 415.316, 52876.621 24/08/13,09:46:42,04,08,1, 11.9,1,1, 21.520, 10526.757, 415.290, 52876.533 24/08/13,09:46:42,05,08,1, 11.9,1,1, 21.520, 10526.727, 415.312, 52876.588 24/08/13,09:46:42,06,08,1, 11.9,1,1, 21.520, 10526.723, 415.289, 52876.519 24/08/13,09:46:42,07,08,1, 11.9,1,1, 21.520, 10526.721, 415.291, 52876.550 24/08/13,09:46:42,08,08,1, 11.9,1,1, 21.520, 10526.715, 415.309, 52876.525 24/08/13,09:46:42,09,08,1, 11.9,1,1, 21.520, 10526.723, 415.310, 52876.608 24/08/13,09:46:42,10,08,1, 11.9,1,1, 21.520, 10526.711, 415.299, 52876.522 24/08/13,09:46:42,11,08,1, 11.9,1,1, 21.520, 10526.717, 415.308, 52876.599 24/08/13,09:46:42,12,08,1, 11.9,1,1, 21.520, 10526.704, 415.314, 52876.636 24/08/13,09:46:42,13,08,1, 11.9,1,1, 21.520, 10526.704, 415.276, 52876.596 24/08/13,09:46:42,14,08,1, 11.9,1,1, 21.520, 10526.715, 415.278, 52876.590 24/08/13,09:46:42,15,08,1, 11.9,1,1, 21.520, 10526.729, 415.288, 52876.605 24/08/13,09:46:42,16,08,1, 11.9,1,1, 21.520, 10526.695, 415.321, 52876.618 24/08/13,09:46:42,17,08,1, 11.9,1,1, 21.520, 10526.722, 415.317, 52876.584 24/08/13,09:46:42,18,08,1, 11.9,1,1, 21.520, 10526.702, 415.311, 52876.602 24/08/13,09:46:42,19,08,1, 11.9,1,1, 21.520, 10526.683, 415.296, 52876.624 24/08/13,09:46:43,00,09,1, 11.9,1,1, 21.524, 10526.676, 415.296, 52876.624 24/08/13,09:46:43,01,09,1, 11.9,1,1, 21.524, 10526.699, 415.287, 52876.644 24/08/13,09:46:43,02,09,1, 11.9,1,1, 21.524, 10526.668, 415.276, 52876.555 24/08/13,09:46:43,03,09,1, 11.9,1,1, 21.524, 10526.696, 415.290, 52876.509 24/08/13,09:46:43,04,09,1, 11.9,1,1, 21.524, 10526.698, 415.260, 52876.538 24/08/13,09:46:43,05,09,1, 11.9,1,1, 21.524, 10526.701, 415.281, 52876.618 24/08/13,09:46:43,06,09,1, 11.9,1,1, 21.524, 10526.683, 415.264, 52876.559 24/08/13,09:46:43,07,09,1, 11.9,1,1, 21.524, 10526.641, 415.270, 52876.542 24/08/13,09:46:43,08,09,1, 11.9,1,1, 21.524, 10526.686, 415.279, 52876.569 24/08/13,09:46:43,09,09,1, 11.9,1,1, 21.524, 10526.689, 415.290, 52876.599 24/08/13,09:46:43,10,09,1, 11.9,1,1, 21.524, 10526.658, 415.262, 52876.631 24/08/13,09:46:43,11,09,1, 11.9,1,1, 21.524, 10526.648, 415.281, 52876.643 24/08/13,09:46:43,12,09,1, 11.9,1,1, 21.524, 10526.661, 415.286, 52876.547 24/08/13,09:46:43,13,09,1, 11.9,1,1, 21.524, 10526.643, 415.280, 52876.577 24/08/13,09:46:43,14,09,1, 11.9,1,1, 21.524, 10526.638, 415.315, 52876.622 24/08/13,09:46:43,15,09,1, 11.9,1,1, 21.524, 10526.644, 415.272, 52876.564 24/08/13,09:46:43,16,09,1, 11.9,1,1, 21.524, 10526.618, 415.277, 52876.648 24/08/13,09:46:43,17,09,1, 11.9,1,1, 21.524, 10526.616, 415.296, 52876.562 24/08/13,09:46:43,18,09,1, 11.9,1,1, 21.524, 10526.637, 415.262, 52876.587 24/08/13,09:46:43,19,09,1, 11.9,1,1, 21.524, 10526.630, 415.277, 52876.581 24/08/13,09:46:44,00,09,1, 11.8,1,1, 21.522, 10526.626, 415.277, 52876.581 24/08/13,09:46:44,01,09,1, 11.8,1,1, 21.522, 10526.630, 415.265, 52876.535 24/08/13,09:46:44,02,09,1, 11.8,1,1, 21.522, 10526.626, 415.263, 52876.587 24/08/13,09:46:44,03,09,1, 11.8,1,1, 21.522, 10526.644, 415.278, 52876.623 24/08/13,09:46:44,04,09,1, 11.8,1,1, 21.522, 10526.595, 415.246, 52876.558 24/08/13,09:46:44,05,09,1, 11.8,1,1, 21.522, 10526.608, 415.271, 52876.594 24/08/13,09:46:44,06,09,1, 11.8,1,1, 21.522, 10526.624, 415.257, 52876.575 24/08/13,09:46:44,07,09,1, 11.8,1,1, 21.522, 10526.623, 415.278, 52876.551 24/08/13,09:46:44,08,09,1, 11.8,1,1, 21.522, 10526.621, 415.254, 52876.544 24/08/13,09:46:44,09,09,1, 11.8,1,1, 21.522, 10526.590, 415.230, 52876.598 24/08/13,09:46:44,10,09,1, 11.8,1,1, 21.522, 10526.603, 415.263, 52876.619 24/08/13,09:46:44,11,09,1, 11.8,1,1, 21.522, 10526.607, 415.256, 52876.535 24/08/13,09:46:44,12,09,1, 11.8,1,1, 21.522, 10526.613, 415.274, 52876.576 24/08/13,09:46:44,13,09,1, 11.8,1,1, 21.522, 10526.578, 415.272, 52876.587 24/08/13,09:46:44,14,09,1, 11.8,1,1, 21.522, 10526.592, 415.265, 52876.598 24/08/13,09:46:44,15,09,1, 11.8,1,1, 21.522, 10526.596, 415.236, 52876.603 24/08/13,09:46:44,16,09,1, 11.8,1,1, 21.522, 10526.588, 415.271, 52876.540 24/08/13,09:46:44,17,09,1, 11.8,1,1, 21.522, 10526.601, 415.254, 52876.585 24/08/13,09:46:44,18,09,1, 11.8,1,1, 21.522, 10526.591, 415.238, 52876.572 24/08/13,09:46:44,19,09,1, 11.8,1,1, 21.522, 10526.586, 415.253, 52876.625 24/08/13,09:46:45,00,08,1, 11.9,1,1, 21.518, 10526.584, 415.253, 52876.625 24/08/13,09:46:45,01,08,1, 11.9,1,1, 21.518, 10526.563, 415.262, 52876.584 24/08/13,09:46:45,02,08,1, 11.9,1,1, 21.518, 10526.573, 415.256, 52876.585 24/08/13,09:46:45,03,08,1, 11.9,1,1, 21.518, 10526.567, 415.246, 52876.558 24/08/13,09:46:45,04,08,1, 11.9,1,1, 21.518, 10526.558, 415.251, 52876.583 24/08/13,09:46:45,05,08,1, 11.9,1,1, 21.518, 10526.573, 415.264, 52876.645 24/08/13,09:46:45,06,08,1, 11.9,1,1, 21.518, 10526.562, 415.236, 52876.572 24/08/13,09:46:45,07,08,1, 11.9,1,1, 21.518, 10526.548, 415.244, 52876.543 24/08/13,09:46:45,08,08,1, 11.9,1,1, 21.518, 10526.515, 415.247, 52876.620 24/08/13,09:46:45,09,08,1, 11.9,1,1, 21.518, 10526.530, 415.238, 52876.600 24/08/13,09:46:45,10,08,1, 11.9,1,1, 21.518, 10526.547, 415.249, 52876.606 24/08/13,09:46:45,11,08,1, 11.9,1,1, 21.518, 10526.550, 415.228, 52876.543 24/08/13,09:46:45,12,08,1, 11.9,1,1, 21.518, 10526.539, 415.208, 52876.566 24/08/13,09:46:45,13,08,1, 11.9,1,1, 21.518, 10526.542, 415.223, 52876.599 24/08/13,09:46:45,14,08,1, 11.9,1,1, 21.518, 10526.527, 415.242, 52876.566 24/08/13,09:46:45,15,08,1, 11.9,1,1, 21.518, 10526.530, 415.227, 52876.616 24/08/13,09:46:45,16,08,1, 11.9,1,1, 21.518, 10526.533, 415.229, 52876.531 24/08/13,09:46:45,17,08,1, 11.9,1,1, 21.518, 10526.529, 415.210, 52876.507 24/08/13,09:46:45,18,08,1, 11.9,1,1, 21.518, 10526.510, 415.221, 52876.525 24/08/13,09:46:45,19,08,1, 11.9,1,1, 21.518, 10526.503, 415.238, 52876.630 24/08/13,09:46:46,00,09,1, 11.9,1,1, 21.519, 10526.501, 415.238, 52876.630 24/08/13,09:46:46,01,09,1, 11.9,1,1, 21.519, 10526.490, 415.192, 52876.523 24/08/13,09:46:46,02,09,1, 11.9,1,1, 21.519, 10526.512, 415.199, 52876.524 24/08/13,09:46:46,03,09,1, 11.9,1,1, 21.519, 10526.503, 415.211, 52876.560 24/08/13,09:46:46,04,09,1, 11.9,1,1, 21.519, 10526.475, 415.221, 52876.555 24/08/13,09:46:46,05,09,1, 11.9,1,1, 21.519, 10526.477, 415.183, 52876.532 24/08/13,09:46:46,06,09,1, 11.9,1,1, 21.519, 10526.508, 415.185, 52876.536 24/08/13,09:46:46,07,09,1, 11.9,1,1, 21.519, 10526.495, 415.202, 52876.517 24/08/13,09:46:46,08,09,1, 11.9,1,1, 21.519, 10526.485, 415.189, 52876.559 24/08/13,09:46:46,09,09,1, 11.9,1,1, 21.519, 10526.496, 415.199, 52876.582 24/08/13,09:46:46,10,09,1, 11.9,1,1, 21.519, 10526.510, 415.206, 52876.573 24/08/13,09:46:46,11,09,1, 11.9,1,1, 21.519, 10526.481, 415.198, 52876.553 24/08/13,09:46:46,12,09,1, 11.9,1,1, 21.519, 10526.494, 415.211, 52876.561 24/08/13,09:46:46,13,09,1, 11.9,1,1, 21.519, 10526.504, 415.210, 52876.531 24/08/13,09:46:46,14,09,1, 11.9,1,1, 21.519, 10526.489, 415.209, 52876.543 24/08/13,09:46:46,15,09,1, 11.9,1,1, 21.519, 10526.498, 415.209, 52876.568 24/08/13,09:46:46,16,09,1, 11.9,1,1, 21.519, 10526.464, 415.167, 52876.532 24/08/13,09:46:46,17,09,1, 11.9,1,1, 21.519, 10526.490, 415.173, 52876.492 24/08/13,09:46:46,18,09,1, 11.9,1,1, 21.519, 10526.497, 415.181, 52876.514 24/08/13,09:46:46,19,09,1, 11.9,1,1, 21.519, 10526.499, 415.202, 52876.525 24/08/13,09:46:47,00,09,1, 11.9,1,1, 21.524, 10526.493, 415.202, 52876.525 24/08/13,09:46:47,01,09,1, 11.9,1,1, 21.524, 10526.485, 415.194, 52876.504 24/08/13,09:46:47,02,09,1, 11.9,1,1, 21.524, 10526.464, 415.195, 52876.523 24/08/13,09:46:47,03,09,1, 11.9,1,1, 21.524, 10526.464, 415.197, 52876.613 24/08/13,09:46:47,04,09,1, 11.9,1,1, 21.524, 10526.476, 415.183, 52876.612 24/08/13,09:46:47,05,09,1, 11.9,1,1, 21.524, 10526.490, 415.188, 52876.553 24/08/13,09:46:47,06,09,1, 11.9,1,1, 21.524, 10526.452, 415.150, 52876.553 24/08/13,09:46:47,07,09,1, 11.9,1,1, 21.524, 10526.476, 415.174, 52876.556 24/08/13,09:46:47,08,09,1, 11.9,1,1, 21.524, 10526.469, 415.189, 52876.566 24/08/13,09:46:47,09,09,1, 11.9,1,1, 21.524, 10526.472, 415.164, 52876.549 24/08/13,09:46:47,10,09,1, 11.9,1,1, 21.524, 10526.448, 415.178, 52876.535 24/08/13,09:46:47,11,09,1, 11.9,1,1, 21.524, 10526.470, 415.162, 52876.470 24/08/13,09:46:47,12,09,1, 11.9,1,1, 21.524, 10526.464, 415.168, 52876.513 24/08/13,09:46:47,13,09,1, 11.9,1,1, 21.524, 10526.442, 415.176, 52876.579 24/08/13,09:46:47,14,09,1, 11.9,1,1, 21.524, 10526.451, 415.158, 52876.514 24/08/13,09:46:47,15,09,1, 11.9,1,1, 21.524, 10526.463, 415.158, 52876.516 24/08/13,09:46:47,16,09,1, 11.9,1,1, 21.524, 10526.468, 415.174, 52876.565 24/08/13,09:46:47,17,09,1, 11.9,1,1, 21.524, 10526.449, 415.149, 52876.546 24/08/13,09:46:47,18,09,1, 11.9,1,1, 21.524, 10526.446, 415.154, 52876.511 24/08/13,09:46:47,19,09,1, 11.9,1,1, 21.524, 10526.457, 415.148, 52876.538 24/08/13,09:46:48,00,09,1, 11.9,1,1, 21.518, 10526.451, 415.148, 52876.538 24/08/13,09:46:48,01,09,1, 11.9,1,1, 21.518, 10526.445, 415.152, 52876.523 24/08/13,09:46:48,02,09,1, 11.9,1,1, 21.518, 10526.467, 415.131, 52876.519 24/08/13,09:46:48,03,09,1, 11.9,1,1, 21.518, 10526.428, 415.130, 52876.543 24/08/13,09:46:48,04,09,1, 11.9,1,1, 21.518, 10526.468, 415.123, 52876.503 24/08/13,09:46:48,05,09,1, 11.9,1,1, 21.518, 10526.466, 415.137, 52876.547 24/08/13,09:46:48,06,09,1, 11.9,1,1, 21.518, 10526.461, 415.109, 52876.564 24/08/13,09:46:48,07,09,1, 11.9,1,1, 21.518, 10526.444, 415.126, 52876.477 24/08/13,09:46:48,08,09,1, 11.9,1,1, 21.518, 10526.441, 415.130, 52876.554 24/08/13,09:46:48,09,09,1, 11.9,1,1, 21.518, 10526.442, 415.120, 52876.539 24/08/13,09:46:48,10,09,1, 11.9,1,1, 21.518, 10526.436, 415.131, 52876.514 24/08/13,09:46:48,11,09,1, 11.9,1,1, 21.518, 10526.444, 415.129, 52876.551 24/08/13,09:46:48,12,09,1, 11.9,1,1, 21.518, 10526.460, 415.132, 52876.522 24/08/13,09:46:48,13,09,1, 11.9,1,1, 21.518, 10526.439, 415.127, 52876.461 24/08/13,09:46:48,14,09,1, 11.9,1,1, 21.518, 10526.413, 415.115, 52876.481 24/08/13,09:46:48,15,09,1, 11.9,1,1, 21.518, 10526.435, 415.144, 52876.520 24/08/13,09:46:48,16,09,1, 11.9,1,1, 21.518, 10526.444, 415.133, 52876.575 24/08/13,09:46:48,17,09,1, 11.9,1,1, 21.518, 10526.447, 415.109, 52876.470 24/08/13,09:46:48,18,09,1, 11.9,1,1, 21.518, 10526.460, 415.106, 52876.548 24/08/13,09:46:48,19,09,1, 11.9,1,1, 21.518, 10526.432, 415.099, 52876.538 24/08/13,09:46:49,00,09,1, 11.9,1,1, 21.521, 10526.426, 415.099, 52876.538 24/08/13,09:46:49,01,09,1, 11.9,1,1, 21.521, 10526.404, 415.115, 52876.503 24/08/13,09:46:49,02,09,1, 11.9,1,1, 21.521, 10526.452, 415.106, 52876.584 24/08/13,09:46:49,03,09,1, 11.9,1,1, 21.521, 10526.415, 415.110, 52876.554 24/08/13,09:46:49,04,09,1, 11.9,1,1, 21.521, 10526.447, 415.096, 52876.483 24/08/13,09:46:49,05,09,1, 11.9,1,1, 21.521, 10526.409, 415.089, 52876.535 24/08/13,09:46:49,06,09,1, 11.9,1,1, 21.521, 10526.447, 415.124, 52876.529 24/08/13,09:46:49,07,09,1, 11.9,1,1, 21.521, 10526.431, 415.062, 52876.516 24/08/13,09:46:49,08,09,1, 11.9,1,1, 21.521, 10526.413, 415.087, 52876.510 24/08/13,09:46:49,09,09,1, 11.9,1,1, 21.521, 10526.431, 415.082, 52876.582 24/08/13,09:46:49,10,09,1, 11.9,1,1, 21.521, 10526.409, 415.074, 52876.503 24/08/13,09:46:49,11,09,1, 11.9,1,1, 21.521, 10526.417, 415.064, 52876.451 24/08/13,09:46:49,12,09,1, 11.9,1,1, 21.521, 10526.440, 415.059, 52876.516 24/08/13,09:46:49,13,09,1, 11.9,1,1, 21.521, 10526.426, 415.057, 52876.561 24/08/13,09:46:49,14,09,1, 11.9,1,1, 21.521, 10526.406, 415.055, 52876.487 24/08/13,09:46:49,15,09,1, 11.9,1,1, 21.521, 10526.407, 415.067, 52876.530 24/08/13,09:46:49,16,09,1, 11.9,1,1, 21.521, 10526.425, 415.085, 52876.558 24/08/13,09:46:49,17,09,1, 11.9,1,1, 21.521, 10526.401, 415.067, 52876.539 24/08/13,09:46:49,18,09,1, 11.9,1,1, 21.521, 10526.420, 415.058, 52876.441 24/08/13,09:46:49,19,09,1, 11.9,1,1, 21.521, 10526.407, 415.078, 52876.509 24/08/13,09:46:50,00,09,1, 11.8,1,1, 21.522, 10526.401, 415.078, 52876.509 24/08/13,09:46:50,01,09,1, 11.8,1,1, 21.522, 10526.414, 415.051, 52876.504 24/08/13,09:46:50,02,09,1, 11.8,1,1, 21.522, 10526.422, 415.060, 52876.512 24/08/13,09:46:50,03,09,1, 11.8,1,1, 21.522, 10526.414, 415.037, 52876.501 24/08/13,09:46:50,04,09,1, 11.8,1,1, 21.522, 10526.418, 415.072, 52876.489 24/08/13,09:46:50,05,09,1, 11.8,1,1, 21.522, 10526.414, 415.050, 52876.513 24/08/13,09:46:50,06,09,1, 11.8,1,1, 21.522, 10526.391, 415.059, 52876.518 24/08/13,09:46:50,07,09,1, 11.8,1,1, 21.522, 10526.427, 415.022, 52876.469 24/08/13,09:46:50,08,09,1, 11.8,1,1, 21.522, 10526.401, 415.025, 52876.462 24/08/13,09:46:50,09,09,1, 11.8,1,1, 21.522, 10526.416, 415.040, 52876.534 24/08/13,09:46:50,10,09,1, 11.8,1,1, 21.522, 10526.408, 415.033, 52876.482 24/08/13,09:46:50,11,09,1, 11.8,1,1, 21.522, 10526.408, 415.037, 52876.485 24/08/13,09:46:50,12,09,1, 11.8,1,1, 21.522, 10526.425, 415.025, 52876.551 24/08/13,09:46:50,13,09,1, 11.8,1,1, 21.522, 10526.408, 415.041, 52876.438 24/08/13,09:46:50,14,09,1, 11.8,1,1, 21.522, 10526.409, 415.024, 52876.422 24/08/13,09:46:50,15,09,1, 11.8,1,1, 21.522, 10526.407, 415.014, 52876.517 24/08/13,09:46:50,16,09,1, 11.8,1,1, 21.522, 10526.391, 415.021, 52876.536 24/08/13,09:46:50,17,09,1, 11.8,1,1, 21.522, 10526.417, 415.017, 52876.511 24/08/13,09:46:50,18,09,1, 11.8,1,1, 21.522, 10526.414, 415.015, 52876.486 24/08/13,09:46:50,19,09,1, 11.8,1,1, 21.522, 10526.381, 415.004, 52876.473 24/08/13,09:46:51,00,09,1, 11.8,1,1, 21.520, 10526.376, 415.004, 52876.473 24/08/13,09:46:51,01,09,1, 11.8,1,1, 21.520, 10526.398, 415.022, 52876.548 24/08/13,09:46:51,02,09,1, 11.8,1,1, 21.520, 10526.382, 415.013, 52876.538 24/08/13,09:46:51,03,09,1, 11.8,1,1, 21.520, 10526.389, 415.015, 52876.507 24/08/13,09:46:51,04,09,1, 11.8,1,1, 21.520, 10526.394, 414.995, 52876.493 24/08/13,09:46:51,05,09,1, 11.8,1,1, 21.520, 10526.397, 414.993, 52876.537 24/08/13,09:46:51,06,09,1, 11.8,1,1, 21.520, 10526.406, 414.976, 52876.470 24/08/13,09:46:51,07,09,1, 11.8,1,1, 21.520, 10526.376, 414.976, 52876.429 24/08/13,09:46:51,08,09,1, 11.8,1,1, 21.520, 10526.402, 414.992, 52876.481 24/08/13,09:46:51,09,09,1, 11.8,1,1, 21.520, 10526.397, 414.976, 52876.502 24/08/13,09:46:51,10,09,1, 11.8,1,1, 21.520, 10526.395, 415.014, 52876.536 24/08/13,09:46:51,11,09,1, 11.8,1,1, 21.520, 10526.384, 414.998, 52876.504 24/08/13,09:46:51,12,09,1, 11.8,1,1, 21.520, 10526.383, 414.995, 52876.458 24/08/13,09:46:51,13,09,1, 11.8,1,1, 21.520, 10526.385, 415.009, 52876.553 24/08/13,09:46:51,14,09,1, 11.8,1,1, 21.520, 10526.392, 414.992, 52876.494 24/08/13,09:46:51,15,09,1, 11.8,1,1, 21.520, 10526.400, 414.965, 52876.524 24/08/13,09:46:51,16,09,1, 11.8,1,1, 21.520, 10526.393, 414.957, 52876.495 24/08/13,09:46:51,17,09,1, 11.8,1,1, 21.520, 10526.375, 414.965, 52876.484 24/08/13,09:46:51,18,09,1, 11.8,1,1, 21.520, 10526.366, 414.973, 52876.475 24/08/13,09:46:51,19,09,1, 11.8,1,1, 21.520, 10526.363, 415.003, 52876.519 24/08/13,09:46:52,00,09,1, 11.9,1,1, 21.526, 10526.359, 415.003, 52876.519 24/08/13,09:46:52,01,09,1, 11.9,1,1, 21.526, 10526.350, 414.953, 52876.497 24/08/13,09:46:52,02,09,1, 11.9,1,1, 21.526, 10526.364, 414.953, 52876.524 24/08/13,09:46:52,03,09,1, 11.9,1,1, 21.526, 10526.367, 414.952, 52876.502 24/08/13,09:46:52,04,09,1, 11.9,1,1, 21.526, 10526.354, 414.966, 52876.534 24/08/13,09:46:52,05,09,1, 11.9,1,1, 21.526, 10526.384, 414.952, 52876.499 24/08/13,09:46:52,06,09,1, 11.9,1,1, 21.526, 10526.379, 414.953, 52876.462 24/08/13,09:46:52,07,09,1, 11.9,1,1, 21.526, 10526.367, 414.957, 52876.469 24/08/13,09:46:52,08,09,1, 11.9,1,1, 21.526, 10526.383, 414.961, 52876.458 24/08/13,09:46:52,09,09,1, 11.9,1,1, 21.526, 10526.339, 414.948, 52876.488 24/08/13,09:46:52,10,09,1, 11.9,1,1, 21.526, 10526.356, 414.943, 52876.532 24/08/13,09:46:52,11,09,1, 11.9,1,1, 21.526, 10526.361, 414.935, 52876.458 24/08/13,09:46:52,12,09,1, 11.9,1,1, 21.526, 10526.364, 414.935, 52876.440 24/08/13,09:46:52,13,09,1, 11.9,1,1, 21.526, 10526.368, 414.947, 52876.469 24/08/13,09:46:52,14,09,1, 11.9,1,1, 21.526, 10526.341, 414.944, 52876.538 24/08/13,09:46:52,15,09,1, 11.9,1,1, 21.526, 10526.333, 414.963, 52876.528 24/08/13,09:46:52,16,09,1, 11.9,1,1, 21.526, 10526.340, 414.905, 52876.509 24/08/13,09:46:52,17,09,1, 11.9,1,1, 21.526, 10526.345, 414.916, 52876.527 24/08/13,09:46:52,18,09,1, 11.9,1,1, 21.526, 10526.317, 414.939, 52876.503 24/08/13,09:46:52,19,09,1, 11.9,1,1, 21.526, 10526.342, 414.930, 52876.456 24/08/13,09:46:53,00,09,1, 11.9,1,1, 21.526, 10526.334, 414.930, 52876.456 24/08/13,09:46:53,01,09,1, 11.9,1,1, 21.526, 10526.340, 414.910, 52876.438 24/08/13,09:46:53,02,09,1, 11.9,1,1, 21.526, 10526.325, 414.905, 52876.455 24/08/13,09:46:53,03,09,1, 11.9,1,1, 21.526, 10526.325, 414.903, 52876.465 24/08/13,09:46:53,04,09,1, 11.9,1,1, 21.526, 10526.330, 414.888, 52876.460 24/08/13,09:46:53,05,09,1, 11.9,1,1, 21.526, 10526.308, 414.878, 52876.425 24/08/13,09:46:53,06,09,1, 11.9,1,1, 21.526, 10526.331, 414.895, 52876.446 24/08/13,09:46:53,07,09,1, 11.9,1,1, 21.526, 10526.346, 414.891, 52876.459 24/08/13,09:46:53,08,09,1, 11.9,1,1, 21.526, 10526.315, 414.886, 52876.376 24/08/13,09:46:53,09,09,1, 11.9,1,1, 21.526, 10526.282, 414.883, 52876.417 24/08/13,09:46:53,10,09,1, 11.9,1,1, 21.526, 10526.289, 414.893, 52876.460 24/08/13,09:46:53,11,09,1, 11.9,1,1, 21.526, 10526.296, 414.875, 52876.393 24/08/13,09:46:53,12,09,1, 11.9,1,1, 21.526, 10526.312, 414.884, 52876.389 24/08/13,09:46:53,13,09,1, 11.9,1,1, 21.526, 10526.285, 414.876, 52876.442 24/08/13,09:46:53,14,09,1, 11.9,1,1, 21.526, 10526.290, 414.862, 52876.397 24/08/13,09:46:53,15,09,1, 11.9,1,1, 21.526, 10526.282, 414.860, 52876.410 24/08/13,09:46:53,16,09,1, 11.9,1,1, 21.526, 10526.296, 414.852, 52876.443 24/08/13,09:46:53,17,09,1, 11.9,1,1, 21.526, 10526.277, 414.854, 52876.450 24/08/13,09:46:53,18,09,1, 11.9,1,1, 21.526, 10526.282, 414.876, 52876.503 24/08/13,09:46:53,19,09,1, 11.9,1,1, 21.526, 10526.268, 414.853, 52876.437 24/08/13,09:46:54,00,09,1, 11.9,1,1, 21.519, 10526.267, 414.853, 52876.437 24/08/13,09:46:54,01,09,1, 11.9,1,1, 21.519, 10526.305, 414.847, 52876.424 24/08/13,09:46:54,02,09,1, 11.9,1,1, 21.519, 10526.277, 414.854, 52876.458 24/08/13,09:46:54,03,09,1, 11.9,1,1, 21.519, 10526.245, 414.861, 52876.421 24/08/13,09:46:54,04,09,1, 11.9,1,1, 21.519, 10526.254, 414.845, 52876.448 24/08/13,09:46:54,05,09,1, 11.9,1,1, 21.519, 10526.267, 414.844, 52876.465 24/08/13,09:46:54,06,09,1, 11.9,1,1, 21.519, 10526.284, 414.819, 52876.394 24/08/13,09:46:54,07,09,1, 11.9,1,1, 21.519, 10526.270, 414.825, 52876.463 24/08/13,09:46:54,08,09,1, 11.9,1,1, 21.519, 10526.243, 414.857, 52876.471 24/08/13,09:46:54,09,09,1, 11.9,1,1, 21.519, 10526.251, 414.846, 52876.452 24/08/13,09:46:54,10,09,1, 11.9,1,1, 21.519, 10526.246, 414.822, 52876.446 24/08/13,09:46:54,11,09,1, 11.9,1,1, 21.519, 10526.265, 414.838, 52876.431 24/08/13,09:46:54,12,09,1, 11.9,1,1, 21.519, 10526.249, 414.807, 52876.425 24/08/13,09:46:54,13,09,1, 11.9,1,1, 21.519, 10526.238, 414.814, 52876.478 24/08/13,09:46:54,14,09,1, 11.9,1,1, 21.519, 10526.245, 414.816, 52876.430 24/08/13,09:46:54,15,09,1, 11.9,1,1, 21.519, 10526.256, 414.807, 52876.431 24/08/13,09:46:54,16,09,1, 11.9,1,1, 21.519, 10526.234, 414.784, 52876.397 24/08/13,09:46:54,17,09,1, 11.9,1,1, 21.519, 10526.220, 414.835, 52876.444 24/08/13,09:46:54,18,09,1, 11.9,1,1, 21.519, 10526.220, 414.799, 52876.413 24/08/13,09:46:54,19,09,1, 11.9,1,1, 21.519, 10526.213, 414.817, 52876.452 24/08/13,09:46:55,00,09,1, 11.8,1,1, 21.519, 10526.209, 414.817, 52876.452 24/08/13,09:46:55,01,09,1, 11.8,1,1, 21.519, 10526.226, 414.821, 52876.438 24/08/13,09:46:55,02,09,1, 11.8,1,1, 21.519, 10526.208, 414.783, 52876.392 24/08/13,09:46:55,03,09,1, 11.8,1,1, 21.519, 10526.240, 414.787, 52876.417 24/08/13,09:46:55,04,09,1, 11.8,1,1, 21.519, 10526.233, 414.815, 52876.422 24/08/13,09:46:55,05,09,1, 11.8,1,1, 21.519, 10526.202, 414.781, 52876.387 24/08/13,09:46:55,06,09,1, 11.8,1,1, 21.519, 10526.223, 414.822, 52876.388 24/08/13,09:46:55,07,09,1, 11.8,1,1, 21.519, 10526.194, 414.803, 52876.403 24/08/13,09:46:55,08,09,1, 11.8,1,1, 21.519, 10526.172, 414.788, 52876.413 24/08/13,09:46:55,09,09,1, 11.8,1,1, 21.519, 10526.216, 414.796, 52876.412 24/08/13,09:46:55,10,09,1, 11.8,1,1, 21.519, 10526.201, 414.810, 52876.395 24/08/13,09:46:55,11,09,1, 11.8,1,1, 21.519, 10526.202, 414.753, 52876.401 24/08/13,09:46:55,12,09,1, 11.8,1,1, 21.519, 10526.200, 414.772, 52876.446 24/08/13,09:46:55,13,09,1, 11.8,1,1, 21.519, 10526.167, 414.767, 52876.363 24/08/13,09:46:55,14,09,1, 11.8,1,1, 21.519, 10526.160, 414.775, 52876.392 24/08/13,09:46:55,15,09,1, 11.8,1,1, 21.519, 10526.177, 414.781, 52876.429 24/08/13,09:46:55,16,09,1, 11.8,1,1, 21.519, 10526.145, 414.791, 52876.346 24/08/13,09:46:55,17,09,1, 11.8,1,1, 21.519, 10526.160, 414.764, 52876.459 24/08/13,09:46:55,18,09,1, 11.8,1,1, 21.519, 10526.159, 414.777, 52876.458 24/08/13,09:46:55,19,09,1, 11.8,1,1, 21.519, 10526.157, 414.768, 52876.438 24/08/13,09:46:56,00,09,1, 11.9,1,1, 21.522, 10526.150, 414.768, 52876.438 24/08/13,09:46:56,01,09,1, 11.9,1,1, 21.522, 10526.153, 414.759, 52876.438 24/08/13,09:46:56,02,09,1, 11.9,1,1, 21.522, 10526.132, 414.764, 52876.454 24/08/13,09:46:56,03,09,1, 11.9,1,1, 21.522, 10526.146, 414.748, 52876.440 24/08/13,09:46:56,04,09,1, 11.9,1,1, 21.522, 10526.148, 414.733, 52876.358 24/08/13,09:46:56,05,09,1, 11.9,1,1, 21.522, 10526.146, 414.732, 52876.445 24/08/13,09:46:56,06,09,1, 11.9,1,1, 21.522, 10526.139, 414.725, 52876.351 24/08/13,09:46:56,07,09,1, 11.9,1,1, 21.522, 10526.121, 414.745, 52876.404 24/08/13,09:46:56,08,09,1, 11.9,1,1, 21.522, 10526.145, 414.698, 52876.391 24/08/13,09:46:56,09,09,1, 11.9,1,1, 21.522, 10526.121, 414.718, 52876.406 24/08/13,09:46:56,10,09,1, 11.9,1,1, 21.522, 10526.122, 414.704, 52876.402 24/08/13,09:46:56,11,09,1, 11.9,1,1, 21.522, 10526.117, 414.718, 52876.387 24/08/13,09:46:56,12,09,1, 11.9,1,1, 21.522, 10526.120, 414.686, 52876.340 24/08/13,09:46:56,13,09,1, 11.9,1,1, 21.522, 10526.110, 414.717, 52876.414 24/08/13,09:46:56,14,09,1, 11.9,1,1, 21.522, 10526.105, 414.695, 52876.342 24/08/13,09:46:56,15,09,1, 11.9,1,1, 21.522, 10526.116, 414.692, 52876.410 24/08/13,09:46:56,16,09,1, 11.9,1,1, 21.522, 10526.124, 414.700, 52876.412 24/08/13,09:46:56,17,09,1, 11.9,1,1, 21.522, 10526.125, 414.688, 52876.392 24/08/13,09:46:56,18,09,1, 11.9,1,1, 21.522, 10526.089, 414.674, 52876.341 24/08/13,09:46:56,19,09,1, 11.9,1,1, 21.522, 10526.072, 414.691, 52876.430 24/08/13,09:46:57,00,09,1, 11.9,1,1, 21.528, 10526.067, 414.691, 52876.430 24/08/13,09:46:57,01,09,1, 11.9,1,1, 21.528, 10526.083, 414.663, 52876.391 24/08/13,09:46:57,02,09,1, 11.9,1,1, 21.528, 10526.128, 414.856, 52877.123 24/08/13,09:46:57,03,09,1, 11.9,1,1, 21.528, 10526.124, 414.877, 52877.187 24/08/13,09:46:57,04,09,1, 11.9,1,1, 21.528, 10526.097, 414.848, 52877.162 24/08/13,09:46:57,05,09,1, 11.9,1,1, 21.528, 10526.078, 414.845, 52877.165 24/08/13,09:46:57,06,09,1, 11.9,1,1, 21.528, 10526.093, 414.850, 52877.209 24/08/13,09:46:57,07,09,1, 11.9,1,1, 21.528, 10526.085, 414.819, 52877.183 24/08/13,09:46:57,08,09,1, 11.9,1,1, 21.528, 10526.065, 414.828, 52877.158 24/08/13,09:46:57,09,09,1, 11.9,1,1, 21.528, 10526.080, 414.823, 52877.221 24/08/13,09:46:57,10,09,1, 11.9,1,1, 21.528, 10526.078, 414.828, 52877.184 24/08/13,09:46:57,11,09,1, 11.9,1,1, 21.528, 10526.065, 414.807, 52877.185 24/08/13,09:46:57,12,09,1, 11.9,1,1, 21.528, 10526.060, 414.830, 52877.245 24/08/13,09:46:57,13,09,1, 11.9,1,1, 21.528, 10526.036, 414.791, 52877.125 24/08/13,09:46:57,14,09,1, 11.9,1,1, 21.528, 10526.038, 414.830, 52877.129 24/08/13,09:46:57,15,09,1, 11.9,1,1, 21.528, 10526.056, 414.797, 52877.160 24/08/13,09:46:57,16,09,1, 11.9,1,1, 21.528, 10526.042, 414.833, 52877.154 24/08/13,09:46:57,17,09,1, 11.9,1,1, 21.528, 10526.025, 414.794, 52877.119 24/08/13,09:46:57,18,09,1, 11.9,1,1, 21.528, 10526.007, 414.810, 52877.195 24/08/13,09:46:57,19,09,1, 11.9,1,1, 21.528, 10526.042, 414.795, 52877.125 24/08/13,09:46:58,00,09,1, 11.9,1,1, 21.525, 10526.034, 414.795, 52877.125 24/08/13,09:46:58,01,09,1, 11.9,1,1, 21.525, 10526.019, 414.787, 52877.103 24/08/13,09:46:58,02,09,1, 11.9,1,1, 21.525, 10526.017, 414.762, 52877.120 24/08/13,09:46:58,03,09,1, 11.9,1,1, 21.525, 10526.002, 414.784, 52877.160 24/08/13,09:46:58,04,09,1, 11.9,1,1, 21.525, 10526.003, 414.757, 52877.154 24/08/13,09:46:58,05,09,1, 11.9,1,1, 21.525, 10525.987, 414.772, 52877.118 24/08/13,09:46:58,06,09,1, 11.9,1,1, 21.525, 10525.994, 414.768, 52877.126 24/08/13,09:46:58,07,09,1, 11.9,1,1, 21.525, 10526.013, 414.763, 52877.131 24/08/13,09:46:58,08,09,1, 11.9,1,1, 21.525, 10526.006, 414.757, 52877.100 24/08/13,09:46:58,09,09,1, 11.9,1,1, 21.525, 10526.017, 414.762, 52877.169 24/08/13,09:46:58,10,09,1, 11.9,1,1, 21.525, 10525.998, 414.745, 52877.149 24/08/13,09:46:58,11,09,1, 11.9,1,1, 21.525, 10526.014, 414.755, 52877.121 24/08/13,09:46:58,12,09,1, 11.9,1,1, 21.525, 10525.989, 414.748, 52877.123 24/08/13,09:46:58,13,09,1, 11.9,1,1, 21.525, 10525.989, 414.743, 52877.191 24/08/13,09:46:58,14,09,1, 11.9,1,1, 21.525, 10525.986, 414.742, 52877.136 24/08/13,09:46:58,15,09,1, 11.9,1,1, 21.525, 10525.993, 414.742, 52877.080 24/08/13,09:46:58,16,09,1, 11.9,1,1, 21.525, 10525.939, 414.714, 52877.121 24/08/13,09:46:58,17,09,1, 11.9,1,1, 21.525, 10525.968, 414.713, 52877.099 24/08/13,09:46:58,18,09,1, 11.9,1,1, 21.525, 10525.956, 414.721, 52877.150 24/08/13,09:46:58,19,09,1, 11.9,1,1, 21.525, 10525.965, 414.686, 52877.076 24/08/13,09:46:59,00,09,1, 11.9,1,1, 21.524, 10525.959, 414.686, 52877.076 24/08/13,09:46:59,01,09,1, 11.9,1,1, 21.524, 10525.949, 414.716, 52877.074 24/08/13,09:46:59,02,09,1, 11.9,1,1, 21.524, 10525.931, 414.694, 52877.169 24/08/13,09:46:59,03,09,1, 11.9,1,1, 21.524, 10525.928, 414.687, 52877.131 24/08/13,09:46:59,04,09,1, 11.9,1,1, 21.524, 10525.936, 414.705, 52877.126 24/08/13,09:46:59,05,09,1, 11.9,1,1, 21.524, 10525.938, 414.674, 52877.093 24/08/13,09:46:59,06,09,1, 11.9,1,1, 21.524, 10525.936, 414.698, 52877.122 24/08/13,09:46:59,07,09,1, 11.9,1,1, 21.524, 10525.925, 414.696, 52877.073 24/08/13,09:46:59,08,09,1, 11.9,1,1, 21.524, 10525.925, 414.679, 52877.077 24/08/13,09:46:59,09,09,1, 11.9,1,1, 21.524, 10525.905, 414.666, 52877.076 24/08/13,09:46:59,10,09,1, 11.9,1,1, 21.524, 10525.928, 414.635, 52877.093 24/08/13,09:46:59,11,09,1, 11.9,1,1, 21.524, 10525.919, 414.680, 52877.057 24/08/13,09:46:59,12,09,1, 11.9,1,1, 21.524, 10525.905, 414.673, 52877.087 24/08/13,09:46:59,13,09,1, 11.9,1,1, 21.524, 10525.905, 414.642, 52877.085 24/08/13,09:46:59,14,09,1, 11.9,1,1, 21.524, 10525.895, 414.664, 52877.076 24/08/13,09:46:59,15,09,1, 11.9,1,1, 21.524, 10525.917, 414.660, 52877.086 24/08/13,09:46:59,16,09,1, 11.9,1,1, 21.524, 10525.889, 414.661, 52877.108 24/08/13,09:46:59,17,09,1, 11.9,1,1, 21.524, 10525.896, 414.636, 52877.035 24/08/13,09:46:59,18,09,1, 11.9,1,1, 21.524, 10525.918, 414.642, 52877.124 24/08/13,09:46:59,19,09,1, 11.9,1,1, 21.524, 10525.910, 414.629, 52877.034 24/08/13,09:47:00,00,09,1, 12.0,1,1, 21.520, 10525.908, 414.629, 52877.034 24/08/13,09:47:00,01,09,1, 12.0,1,1, 21.520, 10525.866, 414.628, 52877.086 24/08/13,09:47:00,02,09,1, 12.0,1,1, 21.520, 10525.833, 414.446, 52876.381 24/08/13,09:47:00,03,09,1, 12.0,1,1, 21.520, 10525.831, 414.413, 52876.263 24/08/13,09:47:00,04,09,1, 12.0,1,1, 21.520, 10525.829, 414.394, 52876.313 24/08/13,09:47:00,05,09,1, 12.0,1,1, 21.520, 10525.861, 414.394, 52876.266 24/08/13,09:47:00,06,09,1, 12.0,1,1, 21.520, 10525.860, 414.413, 52876.302 24/08/13,09:47:00,07,09,1, 12.0,1,1, 21.520, 10525.858, 414.410, 52876.326 24/08/13,09:47:00,08,09,1, 12.0,1,1, 21.520, 10525.852, 414.406, 52876.224 24/08/13,09:47:00,09,09,1, 12.0,1,1, 21.520, 10525.868, 414.394, 52876.263 24/08/13,09:47:00,10,09,1, 12.0,1,1, 21.520, 10525.839, 414.378, 52876.249 24/08/13,09:47:00,11,09,1, 12.0,1,1, 21.520, 10525.842, 414.365, 52876.224 24/08/13,09:47:00,12,09,1, 12.0,1,1, 21.520, 10525.834, 414.354, 52876.281 24/08/13,09:47:00,13,09,1, 12.0,1,1, 21.520, 10525.838, 414.362, 52876.376 24/08/13,09:47:00,14,09,1, 12.0,1,1, 21.520, 10525.850, 414.392, 52876.241 24/08/13,09:47:00,15,09,1, 12.0,1,1, 21.520, 10525.825, 414.366, 52876.264 24/08/13,09:47:00,16,09,1, 12.0,1,1, 21.520, 10525.816, 414.368, 52876.344 24/08/13,09:47:00,17,09,1, 12.0,1,1, 21.520, 10525.814, 414.348, 52876.309 24/08/13,09:47:00,18,09,1, 12.0,1,1, 21.520, 10525.831, 414.344, 52876.244 24/08/13,09:47:00,19,09,1, 12.0,1,1, 21.520, 10525.816, 414.355, 52876.235 24/08/13,09:47:01,00,09,1, 11.9,1,1, 21.526, 10525.808, 414.355, 52876.235 24/08/13,09:47:01,01,09,1, 11.9,1,1, 21.526, 10525.811, 414.316, 52876.226 24/08/13,09:47:01,02,09,1, 11.9,1,1, 21.526, 10525.814, 414.333, 52876.281 24/08/13,09:47:01,03,09,1, 11.9,1,1, 21.526, 10525.809, 414.332, 52876.281 24/08/13,09:47:01,04,09,1, 11.9,1,1, 21.526, 10525.831, 414.323, 52876.267 24/08/13,09:47:01,05,09,1, 11.9,1,1, 21.526, 10525.792, 414.331, 52876.255 24/08/13,09:47:01,06,09,1, 11.9,1,1, 21.526, 10525.817, 414.349, 52876.277 24/08/13,09:47:01,07,09,1, 11.9,1,1, 21.526, 10525.805, 414.331, 52876.226 24/08/13,09:47:01,08,09,1, 11.9,1,1, 21.526, 10525.784, 414.348, 52876.301 24/08/13,09:47:01,09,09,1, 11.9,1,1, 21.526, 10525.813, 414.319, 52876.332 24/08/13,09:47:01,10,09,1, 11.9,1,1, 21.526, 10525.829, 414.306, 52876.236 24/08/13,09:47:01,11,09,1, 11.9,1,1, 21.526, 10525.795, 414.312, 52876.260 24/08/13,09:47:01,12,09,1, 11.9,1,1, 21.526, 10525.817, 414.333, 52876.305 24/08/13,09:47:01,13,09,1, 11.9,1,1, 21.526, 10525.796, 414.281, 52876.231 24/08/13,09:47:01,14,09,1, 11.9,1,1, 21.526, 10525.755, 414.322, 52876.277 24/08/13,09:47:01,15,09,1, 11.9,1,1, 21.526, 10525.767, 414.317, 52876.318 24/08/13,09:47:01,16,09,1, 11.9,1,1, 21.526, 10525.790, 414.282, 52876.237 24/08/13,09:47:01,17,09,1, 11.9,1,1, 21.526, 10525.765, 414.290, 52876.247 24/08/13,09:47:01,18,09,1, 11.9,1,1, 21.526, 10525.777, 414.258, 52876.199 24/08/13,09:47:01,19,09,1, 11.9,1,1, 21.526, 10525.772, 414.287, 52876.294 24/08/13,09:47:02,00,09,1, 11.9,1,1, 21.521, 10525.767, 414.287, 52876.294 24/08/13,09:47:02,01,09,1, 11.9,1,1, 21.521, 10525.767, 414.248, 52876.251 24/08/13,09:47:02,02,09,1, 11.9,1,1, 21.521, 10525.819, 414.266, 52876.266 24/08/13,09:47:02,03,09,1, 11.9,1,1, 21.521, 10525.766, 414.264, 52876.290 24/08/13,09:47:02,04,09,1, 11.9,1,1, 21.521, 10525.793, 414.228, 52876.274 24/08/13,09:47:02,05,09,1, 11.9,1,1, 21.521, 10525.756, 414.240, 52876.241 24/08/13,09:47:02,06,09,1, 11.9,1,1, 21.521, 10525.783, 414.252, 52876.241 24/08/13,09:47:02,07,09,1, 11.9,1,1, 21.521, 10525.800, 414.241, 52876.227 24/08/13,09:47:02,08,09,1, 11.9,1,1, 21.521, 10525.807, 414.210, 52876.242 24/08/13,09:47:02,09,09,1, 11.9,1,1, 21.521, 10525.754, 414.221, 52876.249 24/08/13,09:47:02,10,09,1, 11.9,1,1, 21.521, 10525.812, 414.207, 52876.253 24/08/13,09:47:02,11,09,1, 11.9,1,1, 21.521, 10525.810, 414.193, 52876.211 24/08/13,09:47:02,12,09,1, 11.9,1,1, 21.521, 10525.804, 414.229, 52876.256 24/08/13,09:47:02,13,09,1, 11.9,1,1, 21.521, 10525.778, 414.215, 52876.244 24/08/13,09:47:02,14,09,1, 11.9,1,1, 21.521, 10525.799, 414.221, 52876.278 24/08/13,09:47:02,15,09,1, 11.9,1,1, 21.521, 10525.793, 414.198, 52876.148 24/08/13,09:47:02,16,09,1, 11.9,1,1, 21.521, 10525.797, 414.184, 52876.167 24/08/13,09:47:02,17,09,1, 11.9,1,1, 21.521, 10525.798, 414.201, 52876.238 24/08/13,09:47:02,18,09,1, 11.9,1,1, 21.521, 10525.807, 414.169, 52876.138 24/08/13,09:47:02,19,09,1, 11.9,1,1, 21.521, 10525.807, 414.183, 52876.248 24/08/13,09:47:03,00,09,1, 11.9,1,1, 21.526, 10525.800, 414.183, 52876.248 24/08/13,09:47:03,01,09,1, 11.9,1,1, 21.526, 10525.794, 414.156, 52876.171 24/08/13,09:47:03,02,09,1, 11.9,1,1, 21.526, 10525.783, 414.177, 52876.216 24/08/13,09:47:03,03,09,1, 11.9,1,1, 21.526, 10525.806, 414.177, 52876.196 24/08/13,09:47:03,04,09,1, 11.9,1,1, 21.526, 10525.796, 414.149, 52876.158 24/08/13,09:47:03,05,09,1, 11.9,1,1, 21.526, 10525.811, 414.160, 52876.250 24/08/13,09:47:03,06,09,1, 11.9,1,1, 21.526, 10525.802, 414.160, 52876.235 24/08/13,09:47:03,07,09,1, 11.9,1,1, 21.526, 10525.817, 414.114, 52876.267 24/08/13,09:47:03,08,09,1, 11.9,1,1, 21.526, 10525.816, 414.131, 52876.182 24/08/13,09:47:03,09,09,1, 11.9,1,1, 21.526, 10525.814, 414.124, 52876.201 24/08/13,09:47:03,10,09,1, 11.9,1,1, 21.526, 10525.799, 414.152, 52876.206 24/08/13,09:47:03,11,09,1, 11.9,1,1, 21.526, 10525.808, 414.115, 52876.223 24/08/13,09:47:03,12,09,1, 11.9,1,1, 21.526, 10525.808, 414.124, 52876.243 24/08/13,09:47:03,13,09,1, 11.9,1,1, 21.526, 10525.795, 414.098, 52876.192 24/08/13,09:47:03,14,09,1, 11.9,1,1, 21.526, 10525.801, 414.119, 52876.218 24/08/13,09:47:03,15,09,1, 11.9,1,1, 21.526, 10525.804, 414.105, 52876.259 24/08/13,09:47:03,16,09,1, 11.9,1,1, 21.526, 10525.817, 414.130, 52876.245 24/08/13,09:47:03,17,09,1, 11.9,1,1, 21.526, 10525.820, 414.076, 52876.222 24/08/13,09:47:03,18,09,1, 11.9,1,1, 21.526, 10525.797, 414.088, 52876.158 24/08/13,09:47:03,19,09,1, 11.9,1,1, 21.526, 10525.804, 414.074, 52876.166 24/08/13,09:47:04,00,09,1, 12.0,1,1, 21.524, 10525.800, 414.074, 52876.166 24/08/13,09:47:04,01,09,1, 12.0,1,1, 21.524, 10525.808, 414.085, 52876.183 24/08/13,09:47:04,02,09,1, 12.0,1,1, 21.524, 10525.808, 414.073, 52876.232 24/08/13,09:47:04,03,09,1, 12.0,1,1, 21.524, 10525.812, 414.089, 52876.212 24/08/13,09:47:04,04,09,1, 12.0,1,1, 21.524, 10525.767, 414.076, 52876.165 24/08/13,09:47:04,05,09,1, 12.0,1,1, 21.524, 10525.779, 414.062, 52876.173 24/08/13,09:47:04,06,09,1, 12.0,1,1, 21.524, 10525.797, 414.079, 52876.189 24/08/13,09:47:04,07,09,1, 12.0,1,1, 21.524, 10525.810, 414.042, 52876.220 24/08/13,09:47:04,08,09,1, 12.0,1,1, 21.524, 10525.812, 414.039, 52876.146 24/08/13,09:47:04,09,09,1, 12.0,1,1, 21.524, 10525.790, 414.036, 52876.165 24/08/13,09:47:04,10,09,1, 12.0,1,1, 21.524, 10525.792, 414.039, 52876.133 24/08/13,09:47:04,11,09,1, 12.0,1,1, 21.524, 10525.773, 414.003, 52876.154 24/08/13,09:47:04,12,09,1, 12.0,1,1, 21.524, 10525.800, 414.000, 52876.151 24/08/13,09:47:04,13,09,1, 12.0,1,1, 21.524, 10525.793, 413.994, 52876.112 24/08/13,09:47:04,14,09,1, 12.0,1,1, 21.524, 10525.781, 414.004, 52876.213 24/08/13,09:47:04,15,09,1, 12.0,1,1, 21.524, 10525.794, 413.979, 52876.145 24/08/13,09:47:04,16,09,1, 12.0,1,1, 21.524, 10525.784, 414.022, 52876.151 24/08/13,09:47:04,17,09,1, 12.0,1,1, 21.524, 10525.811, 414.002, 52876.161 24/08/13,09:47:04,18,09,1, 12.0,1,1, 21.524, 10525.816, 413.992, 52876.216 24/08/13,09:47:04,19,09,1, 12.0,1,1, 21.524, 10525.798, 413.970, 52876.105 24/08/13,09:47:05,00,09,1, 11.8,1,1, 21.526, 10525.792, 413.970, 52876.105 24/08/13,09:47:05,01,09,1, 11.8,1,1, 21.526, 10525.816, 413.977, 52876.160 24/08/13,09:47:05,02,09,1, 11.8,1,1, 21.526, 10525.807, 413.957, 52876.181 24/08/13,09:47:05,03,09,1, 11.8,1,1, 21.526, 10525.809, 413.937, 52876.155 24/08/13,09:47:05,04,09,1, 11.8,1,1, 21.526, 10525.799, 413.965, 52876.184 24/08/13,09:47:05,05,09,1, 11.8,1,1, 21.526, 10525.824, 413.955, 52876.179 24/08/13,09:47:05,06,09,1, 11.8,1,1, 21.526, 10525.817, 413.931, 52876.121 24/08/13,09:47:05,07,09,1, 11.8,1,1, 21.526, 10525.822, 413.943, 52876.133 24/08/13,09:47:05,08,09,1, 11.8,1,1, 21.526, 10525.813, 413.947, 52876.176 24/08/13,09:47:05,09,09,1, 11.8,1,1, 21.526, 10525.831, 413.954, 52876.192 24/08/13,09:47:05,10,09,1, 11.8,1,1, 21.526, 10525.792, 413.905, 52876.152 24/08/13,09:47:05,11,09,1, 11.8,1,1, 21.526, 10525.802, 413.931, 52876.161 24/08/13,09:47:05,12,09,1, 11.8,1,1, 21.526, 10525.812, 413.929, 52876.174 24/08/13,09:47:05,13,09,1, 11.8,1,1, 21.526, 10525.814, 413.894, 52876.109 24/08/13,09:47:05,14,09,1, 11.8,1,1, 21.526, 10525.819, 413.904, 52876.139 24/08/13,09:47:05,15,09,1, 11.8,1,1, 21.526, 10525.823, 413.897, 52876.143 24/08/13,09:47:05,16,09,1, 11.8,1,1, 21.526, 10525.826, 413.900, 52876.151 24/08/13,09:47:05,17,09,1, 11.8,1,1, 21.526, 10525.821, 413.882, 52876.129 24/08/13,09:47:05,18,09,1, 11.8,1,1, 21.526, 10525.801, 413.874, 52876.164 24/08/13,09:47:05,19,09,1, 11.8,1,1, 21.526, 10525.783, 413.882, 52876.179 24/08/13,09:47:06,00,09,1, 11.9,1,1, 21.522, 10525.783, 413.882, 52876.179 24/08/13,09:47:06,01,09,1, 11.9,1,1, 21.522, 10525.805, 413.853, 52876.120 24/08/13,09:47:06,02,09,1, 11.9,1,1, 21.522, 10525.817, 413.882, 52876.172 24/08/13,09:47:06,03,09,1, 11.9,1,1, 21.522, 10525.809, 413.870, 52876.154 24/08/13,09:47:06,04,09,1, 11.9,1,1, 21.522, 10525.806, 413.852, 52876.163 24/08/13,09:47:06,05,09,1, 11.9,1,1, 21.522, 10525.833, 413.843, 52876.093 24/08/13,09:47:06,06,09,1, 11.9,1,1, 21.522, 10525.812, 413.849, 52876.108 24/08/13,09:47:06,07,09,1, 11.9,1,1, 21.522, 10525.817, 413.857, 52876.169 24/08/13,09:47:06,08,09,1, 11.9,1,1, 21.522, 10525.818, 413.834, 52876.162 24/08/13,09:47:06,09,09,1, 11.9,1,1, 21.522, 10525.806, 413.797, 52876.068 24/08/13,09:47:06,10,09,1, 11.9,1,1, 21.522, 10525.823, 413.818, 52876.110 24/08/13,09:47:06,11,09,1, 11.9,1,1, 21.522, 10525.834, 413.838, 52876.125 24/08/13,09:47:06,12,09,1, 11.9,1,1, 21.522, 10525.823, 413.799, 52876.187 24/08/13,09:47:06,13,09,1, 11.9,1,1, 21.522, 10525.824, 413.824, 52876.142 24/08/13,09:47:06,14,09,1, 11.9,1,1, 21.522, 10525.824, 413.830, 52876.158 24/08/13,09:47:06,15,09,1, 11.9,1,1, 21.522, 10525.816, 413.788, 52876.114 24/08/13,09:47:06,16,09,1, 11.9,1,1, 21.522, 10525.845, 413.794, 52876.073 24/08/13,09:47:06,17,09,1, 11.9,1,1, 21.522, 10525.833, 413.805, 52876.153 24/08/13,09:47:06,18,09,1, 11.9,1,1, 21.522, 10525.806, 413.762, 52876.160 24/08/13,09:47:06,19,09,1, 11.9,1,1, 21.522, 10525.836, 413.777, 52876.130 24/08/13,09:47:07,00,09,1, 12.0,1,1, 21.522, 10525.833, 413.777, 52876.130 24/08/13,09:47:07,01,09,1, 12.0,1,1, 21.522, 10525.816, 413.762, 52876.104 24/08/13,09:47:07,02,09,1, 12.0,1,1, 21.522, 10525.816, 413.788, 52876.089 24/08/13,09:47:07,03,09,1, 12.0,1,1, 21.522, 10525.826, 413.769, 52876.091 24/08/13,09:47:07,04,09,1, 12.0,1,1, 21.522, 10525.809, 413.768, 52876.168 24/08/13,09:47:07,05,09,1, 12.0,1,1, 21.522, 10525.827, 413.751, 52876.117 24/08/13,09:47:07,06,09,1, 12.0,1,1, 21.522, 10525.809, 413.735, 52876.075 24/08/13,09:47:07,07,09,1, 12.0,1,1, 21.522, 10525.837, 413.736, 52876.079 24/08/13,09:47:07,08,09,1, 12.0,1,1, 21.522, 10525.831, 413.763, 52876.106 24/08/13,09:47:07,09,09,1, 12.0,1,1, 21.522, 10525.812, 413.738, 52876.107 24/08/13,09:47:07,10,09,1, 12.0,1,1, 21.522, 10525.830, 413.746, 52876.166 24/08/13,09:47:07,11,09,1, 12.0,1,1, 21.522, 10525.809, 413.738, 52876.122 24/08/13,09:47:07,12,09,1, 12.0,1,1, 21.522, 10525.823, 413.719, 52876.073 24/08/13,09:47:07,13,09,1, 12.0,1,1, 21.522, 10525.814, 413.711, 52876.081 24/08/13,09:47:07,14,09,1, 12.0,1,1, 21.522, 10525.838, 413.705, 52876.079 24/08/13,09:47:07,15,09,1, 12.0,1,1, 21.522, 10525.816, 413.687, 52876.070 24/08/13,09:47:07,16,09,1, 12.0,1,1, 21.522, 10525.819, 413.693, 52876.149 24/08/13,09:47:07,17,09,1, 12.0,1,1, 21.522, 10525.819, 413.686, 52876.099 24/08/13,09:47:07,18,09,1, 12.0,1,1, 21.522, 10525.853, 413.699, 52876.117 24/08/13,09:47:07,19,09,1, 12.0,1,1, 21.522, 10525.804, 413.689, 52876.094 24/08/13,09:47:08,00,09,1, 11.9,1,1, 21.529, 10525.800, 413.689, 52876.094 24/08/13,09:47:08,01,09,1, 11.9,1,1, 21.529, 10525.824, 413.667, 52876.101 24/08/13,09:47:08,02,09,1, 11.9,1,1, 21.529, 10525.784, 413.654, 52876.083 24/08/13,09:47:08,03,09,1, 11.9,1,1, 21.529, 10525.801, 413.636, 52876.091 24/08/13,09:47:08,04,09,1, 11.9,1,1, 21.529, 10525.783, 413.621, 52876.082 24/08/13,09:47:08,05,09,1, 11.9,1,1, 21.529, 10525.805, 413.628, 52876.096 24/08/13,09:47:08,06,09,1, 11.9,1,1, 21.529, 10525.781, 413.632, 52876.126 24/08/13,09:47:08,07,09,1, 11.9,1,1, 21.529, 10525.819, 413.635, 52876.052 24/08/13,09:47:08,08,09,1, 11.9,1,1, 21.529, 10525.816, 413.654, 52876.067 24/08/13,09:47:08,09,09,1, 11.9,1,1, 21.529, 10525.791, 413.630, 52876.038 24/08/13,09:47:08,10,09,1, 11.9,1,1, 21.529, 10525.805, 413.621, 52876.069 24/08/13,09:47:08,11,09,1, 11.9,1,1, 21.529, 10525.789, 413.603, 52876.125 24/08/13,09:47:08,12,09,1, 11.9,1,1, 21.529, 10525.800, 413.625, 52876.142 24/08/13,09:47:08,13,09,1, 11.9,1,1, 21.529, 10525.794, 413.593, 52876.061 24/08/13,09:47:08,14,09,1, 11.9,1,1, 21.529, 10525.800, 413.609, 52876.067 24/08/13,09:47:08,15,09,1, 11.9,1,1, 21.529, 10525.809, 413.594, 52876.047 24/08/13,09:47:08,16,09,1, 11.9,1,1, 21.529, 10525.812, 413.612, 52876.107 24/08/13,09:47:08,17,09,1, 11.9,1,1, 21.529, 10525.786, 413.598, 52876.082 24/08/13,09:47:08,18,09,1, 11.9,1,1, 21.529, 10525.794, 413.570, 52876.097 24/08/13,09:47:08,19,09,1, 11.9,1,1, 21.529, 10525.811, 413.573, 52876.086 24/08/13,09:47:09,00,09,1, 11.9,1,1, 21.529, 10525.808, 413.573, 52876.086 24/08/13,09:47:09,01,09,1, 11.9,1,1, 21.529, 10525.802, 413.560, 52876.038 24/08/13,09:47:09,02,09,1, 11.9,1,1, 21.529, 10525.821, 413.574, 52876.015 24/08/13,09:47:09,03,09,1, 11.9,1,1, 21.529, 10525.809, 413.571, 52876.059 24/08/13,09:47:09,04,09,1, 11.9,1,1, 21.529, 10525.766, 413.558, 52876.071 24/08/13,09:47:09,05,09,1, 11.9,1,1, 21.529, 10525.804, 413.546, 52876.063 24/08/13,09:47:09,06,09,1, 11.9,1,1, 21.529, 10525.801, 413.534, 52876.076 24/08/13,09:47:09,07,09,1, 11.9,1,1, 21.529, 10525.789, 413.566, 52876.099 24/08/13,09:47:09,08,09,1, 11.9,1,1, 21.529, 10525.808, 413.553, 52876.020 24/08/13,09:47:09,09,09,1, 11.9,1,1, 21.529, 10525.829, 413.583, 52876.053 24/08/13,09:47:09,10,09,1, 11.9,1,1, 21.529, 10525.819, 413.552, 52876.045 24/08/13,09:47:09,11,09,1, 11.9,1,1, 21.529, 10525.807, 413.550, 52876.050 24/08/13,09:47:09,12,09,1, 11.9,1,1, 21.529, 10525.822, 413.555, 52876.052 24/08/13,09:47:09,13,09,1, 11.9,1,1, 21.529, 10525.792, 413.553, 52876.058 24/08/13,09:47:09,14,09,1, 11.9,1,1, 21.529, 10525.799, 413.538, 52876.039 24/08/13,09:47:09,15,09,1, 11.9,1,1, 21.529, 10525.818, 413.524, 52876.044 24/08/13,09:47:09,16,09,1, 11.9,1,1, 21.529, 10525.816, 413.515, 52876.058 24/08/13,09:47:09,17,09,1, 11.9,1,1, 21.529, 10525.805, 413.507, 52876.062 24/08/13,09:47:09,18,09,1, 11.9,1,1, 21.529, 10525.808, 413.495, 52876.034 24/08/13,09:47:09,19,09,1, 11.9,1,1, 21.529, 10525.801, 413.501, 52876.014 24/08/13,09:47:10,00,09,1, 12.0,1,1, 21.524, 10525.800, 413.501, 52876.014 24/08/13,09:47:10,01,09,1, 12.0,1,1, 21.524, 10525.794, 413.475, 52876.016 24/08/13,09:47:10,02,09,1, 12.0,1,1, 21.524, 10525.802, 413.471, 52876.014 24/08/13,09:47:10,03,09,1, 12.0,1,1, 21.524, 10525.784, 413.483, 52876.018 24/08/13,09:47:10,04,09,1, 12.0,1,1, 21.524, 10525.781, 413.459, 52875.961 24/08/13,09:47:10,05,09,1, 12.0,1,1, 21.524, 10525.770, 413.472, 52876.005 24/08/13,09:47:10,06,09,1, 12.0,1,1, 21.524, 10525.789, 413.458, 52876.092 24/08/13,09:47:10,07,09,1, 12.0,1,1, 21.524, 10525.815, 413.477, 52876.051 24/08/13,09:47:10,08,09,1, 12.0,1,1, 21.524, 10525.835, 413.458, 52876.066 24/08/13,09:47:10,09,09,1, 12.0,1,1, 21.524, 10525.815, 413.434, 52876.028 24/08/13,09:47:10,10,09,1, 12.0,1,1, 21.524, 10525.794, 413.427, 52875.994 24/08/13,09:47:10,11,09,1, 12.0,1,1, 21.524, 10525.783, 413.437, 52876.032 24/08/13,09:47:10,12,09,1, 12.0,1,1, 21.524, 10525.784, 413.409, 52876.005 24/08/13,09:47:10,13,09,1, 12.0,1,1, 21.524, 10525.794, 413.430, 52876.071 24/08/13,09:47:10,14,09,1, 12.0,1,1, 21.524, 10525.803, 413.403, 52876.050 24/08/13,09:47:10,15,09,1, 12.0,1,1, 21.524, 10525.823, 413.428, 52876.027 24/08/13,09:47:10,16,09,1, 12.0,1,1, 21.524, 10525.777, 413.403, 52876.073 24/08/13,09:47:10,17,09,1, 12.0,1,1, 21.524, 10525.781, 413.396, 52876.038 24/08/13,09:47:10,18,09,1, 12.0,1,1, 21.524, 10525.783, 413.425, 52876.002 24/08/13,09:47:10,19,09,1, 12.0,1,1, 21.524, 10525.784, 413.405, 52876.030 24/08/13,09:47:11,00,09,1, 11.8,1,1, 21.524, 10525.783, 413.405, 52876.030 24/08/13,09:47:11,01,09,1, 11.8,1,1, 21.524, 10525.794, 413.367, 52875.994 24/08/13,09:47:11,02,09,1, 11.8,1,1, 21.524, 10525.798, 413.369, 52876.029 24/08/13,09:47:11,03,09,1, 11.8,1,1, 21.524, 10525.785, 413.378, 52876.009 24/08/13,09:47:11,04,09,1, 11.8,1,1, 21.524, 10525.795, 413.378, 52876.111 24/08/13,09:47:11,05,09,1, 11.8,1,1, 21.524, 10525.799, 413.360, 52875.990 24/08/13,09:47:11,06,09,1, 11.8,1,1, 21.524, 10525.807, 413.373, 52875.993 24/08/13,09:47:11,07,09,1, 11.8,1,1, 21.524, 10525.786, 413.343, 52876.021 24/08/13,09:47:11,08,09,1, 11.8,1,1, 21.524, 10525.805, 413.344, 52876.042 24/08/13,09:47:11,09,09,1, 11.8,1,1, 21.524, 10525.810, 413.365, 52876.005 24/08/13,09:47:11,10,09,1, 11.8,1,1, 21.524, 10525.795, 413.349, 52875.974 24/08/13,09:47:11,11,09,1, 11.8,1,1, 21.524, 10525.767, 413.377, 52876.048 24/08/13,09:47:11,12,09,1, 11.8,1,1, 21.524, 10525.805, 413.325, 52875.970 24/08/13,09:47:11,13,09,1, 11.8,1,1, 21.524, 10525.799, 413.320, 52875.952 24/08/13,09:47:11,14,09,1, 11.8,1,1, 21.524, 10525.840, 413.307, 52876.048 24/08/13,09:47:11,15,09,1, 11.8,1,1, 21.524, 10525.829, 413.328, 52875.986 24/08/13,09:47:11,16,09,1, 11.8,1,1, 21.524, 10525.817, 413.315, 52875.986 24/08/13,09:47:11,17,09,1, 11.8,1,1, 21.524, 10525.809, 413.318, 52876.009 24/08/13,09:47:11,18,09,1, 11.8,1,1, 21.524, 10525.807, 413.317, 52876.046 24/08/13,09:47:11,19,09,1, 11.8,1,1, 21.524, 10525.806, 413.303, 52876.067 24/08/13,09:47:12,00,09,1, 11.9,1,1, 21.525, 10525.800, 413.303, 52876.067 24/08/13,09:47:12,01,09,1, 11.9,1,1, 21.525, 10525.791, 413.306, 52875.976 24/08/13,09:47:12,02,09,1, 11.9,1,1, 21.525, 10525.806, 413.297, 52876.002 24/08/13,09:47:12,03,09,1, 11.9,1,1, 21.525, 10525.796, 413.273, 52875.903 24/08/13,09:47:12,04,09,1, 11.9,1,1, 21.525, 10525.771, 413.277, 52876.006 24/08/13,09:47:12,05,09,1, 11.9,1,1, 21.525, 10525.781, 413.262, 52875.953 24/08/13,09:47:12,06,09,1, 11.9,1,1, 21.525, 10525.782, 413.266, 52875.946 24/08/13,09:47:12,07,09,1, 11.9,1,1, 21.525, 10525.790, 413.229, 52875.929 24/08/13,09:47:12,08,09,1, 11.9,1,1, 21.525, 10525.762, 413.265, 52876.009 24/08/13,09:47:12,09,09,1, 11.9,1,1, 21.525, 10525.786, 413.254, 52875.941 24/08/13,09:47:12,10,09,1, 11.9,1,1, 21.525, 10525.778, 413.260, 52875.912 24/08/13,09:47:12,11,09,1, 11.9,1,1, 21.525, 10525.799, 413.228, 52875.950 24/08/13,09:47:12,12,09,1, 11.9,1,1, 21.525, 10525.800, 413.225, 52876.037 24/08/13,09:47:12,13,09,1, 11.9,1,1, 21.525, 10525.785, 413.250, 52875.956 24/08/13,09:47:12,14,09,1, 11.9,1,1, 21.525, 10525.790, 413.242, 52875.972 24/08/13,09:47:12,15,09,1, 11.9,1,1, 21.525, 10525.776, 413.237, 52876.064 24/08/13,09:47:12,16,09,1, 11.9,1,1, 21.525, 10525.811, 413.215, 52875.920 24/08/13,09:47:12,17,09,1, 11.9,1,1, 21.525, 10525.789, 413.201, 52875.902 24/08/13,09:47:12,18,09,1, 11.9,1,1, 21.525, 10525.771, 413.221, 52875.943 24/08/13,09:47:12,19,09,1, 11.9,1,1, 21.525, 10525.783, 413.215, 52875.888 24/08/13,09:47:13,00,09,1, 11.9,1,1, 21.527, 10525.775, 413.215, 52875.888 24/08/13,09:47:13,01,09,1, 11.9,1,1, 21.527, 10525.793, 413.185, 52875.982 24/08/13,09:47:13,02,09,1, 11.9,1,1, 21.527, 10525.782, 413.186, 52875.939 24/08/13,09:47:13,03,09,1, 11.9,1,1, 21.527, 10525.760, 413.209, 52875.958 24/08/13,09:47:13,04,09,1, 11.9,1,1, 21.527, 10525.788, 413.221, 52876.040 24/08/13,09:47:13,05,09,1, 11.9,1,1, 21.527, 10525.786, 413.199, 52875.962 24/08/13,09:47:13,06,09,1, 11.9,1,1, 21.527, 10525.770, 413.182, 52875.923 24/08/13,09:47:13,07,09,1, 11.9,1,1, 21.527, 10525.774, 413.182, 52875.962 24/08/13,09:47:13,08,09,1, 11.9,1,1, 21.527, 10525.743, 413.175, 52875.944 24/08/13,09:47:13,09,09,1, 11.9,1,1, 21.527, 10525.765, 413.187, 52875.968 24/08/13,09:47:13,10,09,1, 11.9,1,1, 21.527, 10525.770, 413.162, 52875.909 24/08/13,09:47:13,11,09,1, 11.9,1,1, 21.527, 10525.804, 413.178, 52875.893 24/08/13,09:47:13,12,09,1, 11.9,1,1, 21.527, 10525.790, 413.177, 52875.929 24/08/13,09:47:13,13,09,1, 11.9,1,1, 21.527, 10525.790, 413.169, 52875.939 24/08/13,09:47:13,14,09,1, 11.9,1,1, 21.527, 10525.780, 413.193, 52875.995 24/08/13,09:47:13,15,09,1, 11.9,1,1, 21.527, 10525.783, 413.198, 52875.888 24/08/13,09:47:13,16,09,1, 11.9,1,1, 21.527, 10525.784, 413.166, 52875.970 24/08/13,09:47:13,17,09,1, 11.9,1,1, 21.527, 10525.776, 413.160, 52875.911 24/08/13,09:47:13,18,09,1, 11.9,1,1, 21.527, 10525.773, 413.142, 52875.928 24/08/13,09:47:13,19,09,1, 11.9,1,1, 21.527, 10525.770, 413.158, 52876.015 24/08/13,09:47:14,00,08,1, 11.9,1,1, 21.531, 10525.767, 413.158, 52876.015 24/08/13,09:47:14,01,08,1, 11.9,1,1, 21.531, 10525.767, 413.155, 52875.942 24/08/13,09:47:14,02,08,1, 11.9,1,1, 21.531, 10525.766, 413.157, 52875.968 24/08/13,09:47:14,03,08,1, 11.9,1,1, 21.531, 10525.783, 413.135, 52875.914 24/08/13,09:47:14,04,08,1, 11.9,1,1, 21.531, 10525.770, 413.125, 52875.975 24/08/13,09:47:14,05,08,1, 11.9,1,1, 21.531, 10525.799, 413.114, 52875.882 24/08/13,09:47:14,06,08,1, 11.9,1,1, 21.531, 10525.757, 413.125, 52875.941 24/08/13,09:47:14,07,08,1, 11.9,1,1, 21.531, 10525.772, 413.124, 52875.887 24/08/13,09:47:14,08,08,1, 11.9,1,1, 21.531, 10525.776, 413.134, 52875.884 24/08/13,09:47:14,09,08,1, 11.9,1,1, 21.531, 10525.745, 413.131, 52875.918 24/08/13,09:47:14,10,08,1, 11.9,1,1, 21.531, 10525.772, 413.111, 52875.935 24/08/13,09:47:14,11,08,1, 11.9,1,1, 21.531, 10525.764, 413.130, 52875.966 24/08/13,09:47:14,12,08,1, 11.9,1,1, 21.531, 10525.766, 413.124, 52875.904 24/08/13,09:47:14,13,08,1, 11.9,1,1, 21.531, 10525.786, 413.103, 52875.875 24/08/13,09:47:14,14,08,1, 11.9,1,1, 21.531, 10525.777, 413.120, 52875.907 24/08/13,09:47:14,15,08,1, 11.9,1,1, 21.531, 10525.757, 413.119, 52875.910 24/08/13,09:47:14,16,08,1, 11.9,1,1, 21.531, 10525.762, 413.114, 52875.968 24/08/13,09:47:14,17,08,1, 11.9,1,1, 21.531, 10525.769, 413.091, 52875.856 24/08/13,09:47:14,18,08,1, 11.9,1,1, 21.531, 10525.769, 413.101, 52875.951 24/08/13,09:47:14,19,08,1, 11.9,1,1, 21.531, 10525.776, 413.100, 52875.972 24/08/13,09:47:15,00,09,1, 11.9,1,1, 21.526, 10525.775, 413.100, 52875.972 24/08/13,09:47:15,01,09,1, 11.9,1,1, 21.526, 10525.748, 413.093, 52875.967 24/08/13,09:47:15,02,09,1, 11.9,1,1, 21.526, 10525.768, 413.097, 52875.886 24/08/13,09:47:15,03,09,1, 11.9,1,1, 21.526, 10525.761, 413.116, 52875.901 24/08/13,09:47:15,04,09,1, 11.9,1,1, 21.526, 10525.743, 413.083, 52875.873 24/08/13,09:47:15,05,09,1, 11.9,1,1, 21.526, 10525.736, 413.105, 52875.916 24/08/13,09:47:15,06,09,1, 11.9,1,1, 21.526, 10525.744, 413.091, 52875.962 24/08/13,09:47:15,07,09,1, 11.9,1,1, 21.526, 10525.760, 413.087, 52875.871 24/08/13,09:47:15,08,09,1, 11.9,1,1, 21.526, 10525.740, 413.088, 52875.956 24/08/13,09:47:15,09,09,1, 11.9,1,1, 21.526, 10525.736, 413.088, 52875.941 24/08/13,09:47:15,10,09,1, 11.9,1,1, 21.526, 10525.754, 413.075, 52875.920 24/08/13,09:47:15,11,09,1, 11.9,1,1, 21.526, 10525.782, 413.070, 52875.982 24/08/13,09:47:15,12,09,1, 11.9,1,1, 21.526, 10525.778, 413.086, 52875.939 24/08/13,09:47:15,13,09,1, 11.9,1,1, 21.526, 10525.761, 413.051, 52875.935 24/08/13,09:47:15,14,09,1, 11.9,1,1, 21.526, 10525.747, 413.070, 52875.923 24/08/13,09:47:15,15,09,1, 11.9,1,1, 21.526, 10525.738, 413.082, 52875.966 24/08/13,09:47:15,16,09,1, 11.9,1,1, 21.526, 10525.739, 413.063, 52875.924 24/08/13,09:47:15,17,09,1, 11.9,1,1, 21.526, 10525.739, 413.071, 52875.895 24/08/13,09:47:15,18,09,1, 11.9,1,1, 21.526, 10525.748, 413.059, 52875.934 24/08/13,09:47:15,19,09,1, 11.9,1,1, 21.526, 10525.752, 413.050, 52875.920 24/08/13,09:47:16,00,09,1, 11.9,1,1, 21.531, 10525.750, 413.050, 52875.920 24/08/13,09:47:16,01,09,1, 11.9,1,1, 21.531, 10525.744, 413.089, 52875.978 24/08/13,09:47:16,02,09,1, 11.9,1,1, 21.531, 10525.728, 413.076, 52875.905 24/08/13,09:47:16,03,09,1, 11.9,1,1, 21.531, 10525.732, 413.052, 52875.909 24/08/13,09:47:16,04,09,1, 11.9,1,1, 21.531, 10525.731, 413.064, 52875.904 24/08/13,09:47:16,05,09,1, 11.9,1,1, 21.531, 10525.732, 413.046, 52875.904 24/08/13,09:47:16,06,09,1, 11.9,1,1, 21.531, 10525.756, 413.068, 52876.006 24/08/13,09:47:16,07,09,1, 11.9,1,1, 21.531, 10525.715, 413.041, 52875.949 24/08/13,09:47:16,08,09,1, 11.9,1,1, 21.531, 10525.737, 413.073, 52875.960 24/08/13,09:47:16,09,09,1, 11.9,1,1, 21.531, 10525.733, 413.024, 52876.015 24/08/13,09:47:16,10,09,1, 11.9,1,1, 21.531, 10525.709, 413.041, 52875.936 24/08/13,09:47:16,11,09,1, 11.9,1,1, 21.531, 10525.720, 413.026, 52875.919 24/08/13,09:47:16,12,09,1, 11.9,1,1, 21.531, 10525.726, 413.066, 52875.962 24/08/13,09:47:16,13,09,1, 11.9,1,1, 21.531, 10525.721, 413.033, 52875.900 24/08/13,09:47:16,14,09,1, 11.9,1,1, 21.531, 10525.737, 413.039, 52875.973 24/08/13,09:47:16,15,09,1, 11.9,1,1, 21.531, 10525.714, 413.013, 52875.951 24/08/13,09:47:16,16,09,1, 11.9,1,1, 21.531, 10525.719, 413.015, 52875.991 24/08/13,09:47:16,17,09,1, 11.9,1,1, 21.531, 10525.709, 413.033, 52875.914 24/08/13,09:47:16,18,09,1, 11.9,1,1, 21.531, 10525.712, 413.014, 52875.902 24/08/13,09:47:16,19,09,1, 11.9,1,1, 21.531, 10525.708, 413.001, 52875.907 24/08/13,09:47:17,00,09,1, 11.9,1,1, 21.526, 10525.708, 413.001, 52875.907 24/08/13,09:47:17,01,09,1, 11.9,1,1, 21.526, 10525.692, 413.030, 52875.972 24/08/13,09:47:17,02,09,1, 11.9,1,1, 21.526, 10525.711, 412.978, 52875.954 24/08/13,09:47:17,03,09,1, 11.9,1,1, 21.526, 10525.708, 413.007, 52875.882 24/08/13,09:47:17,04,09,1, 11.9,1,1, 21.526, 10525.695, 413.031, 52875.916 24/08/13,09:47:17,05,09,1, 11.9,1,1, 21.526, 10525.703, 413.024, 52875.963 24/08/13,09:47:17,06,09,1, 11.9,1,1, 21.526, 10525.717, 413.026, 52875.902 24/08/13,09:47:17,07,09,1, 11.9,1,1, 21.526, 10525.717, 413.018, 52875.989 24/08/13,09:47:17,08,09,1, 11.9,1,1, 21.526, 10525.727, 413.013, 52875.889 24/08/13,09:47:17,09,09,1, 11.9,1,1, 21.526, 10525.706, 413.032, 52875.937 24/08/13,09:47:17,10,09,1, 11.9,1,1, 21.526, 10525.693, 413.013, 52875.848 24/08/13,09:47:17,11,09,1, 11.9,1,1, 21.526, 10525.694, 413.005, 52875.939 24/08/13,09:47:17,12,09,1, 11.9,1,1, 21.526, 10525.726, 413.007, 52875.854 24/08/13,09:47:17,13,09,1, 11.9,1,1, 21.526, 10525.716, 413.005, 52875.858 24/08/13,09:47:17,14,09,1, 11.9,1,1, 21.526, 10525.717, 412.990, 52875.877 24/08/13,09:47:17,15,09,1, 11.9,1,1, 21.526, 10525.707, 412.990, 52875.952 24/08/13,09:47:17,16,09,1, 11.9,1,1, 21.526, 10525.709, 412.997, 52875.876 24/08/13,09:47:17,17,09,1, 11.9,1,1, 21.526, 10525.725, 412.998, 52875.992 24/08/13,09:47:17,18,09,1, 11.9,1,1, 21.526, 10525.716, 412.981, 52875.857 24/08/13,09:47:17,19,09,1, 11.9,1,1, 21.526, 10525.706, 413.009, 52875.946 24/08/13,09:47:18,00,08,1, 11.9,1,1, 21.528, 10525.700, 413.009, 52875.946 24/08/13,09:47:18,01,08,1, 11.9,1,1, 21.528, 10525.710, 413.008, 52875.900 24/08/13,09:47:18,02,08,1, 11.9,1,1, 21.528, 10525.699, 413.001, 52875.943 24/08/13,09:47:18,03,08,1, 11.9,1,1, 21.528, 10525.674, 412.989, 52875.964 24/08/13,09:47:18,04,08,1, 11.9,1,1, 21.528, 10525.698, 413.007, 52875.941 24/08/13,09:47:18,05,08,1, 11.9,1,1, 21.528, 10525.682, 413.006, 52875.968 24/08/13,09:47:18,06,08,1, 11.9,1,1, 21.528, 10525.695, 412.999, 52875.946 24/08/13,09:47:18,07,08,1, 11.9,1,1, 21.528, 10525.686, 412.993, 52875.889 24/08/13,09:47:18,08,08,1, 11.9,1,1, 21.528, 10525.692, 413.011, 52875.923 24/08/13,09:47:18,09,08,1, 11.9,1,1, 21.528, 10525.723, 412.982, 52875.891 24/08/13,09:47:18,10,08,1, 11.9,1,1, 21.528, 10525.694, 412.998, 52875.921 24/08/13,09:47:18,11,08,1, 11.9,1,1, 21.528, 10525.713, 412.997, 52875.884 24/08/13,09:47:18,12,08,1, 11.9,1,1, 21.528, 10525.681, 413.002, 52875.923 24/08/13,09:47:18,13,08,1, 11.9,1,1, 21.528, 10525.700, 412.991, 52875.973 24/08/13,09:47:18,14,08,1, 11.9,1,1, 21.528, 10525.689, 412.996, 52875.898 24/08/13,09:47:18,15,08,1, 11.9,1,1, 21.528, 10525.683, 413.001, 52875.946 24/08/13,09:47:18,16,08,1, 11.9,1,1, 21.528, 10525.679, 412.998, 52875.931 24/08/13,09:47:18,17,08,1, 11.9,1,1, 21.528, 10525.688, 412.992, 52875.955 24/08/13,09:47:18,18,08,1, 11.9,1,1, 21.528, 10525.668, 412.979, 52875.906 24/08/13,09:47:18,19,08,1, 11.9,1,1, 21.528, 10525.661, 412.994, 52875.907 24/08/13,09:47:19,00,08,1, 11.9,1,1, 21.529, 10525.658, 412.994, 52875.907 24/08/13,09:47:19,01,08,1, 11.9,1,1, 21.529, 10525.644, 412.977, 52875.964 24/08/13,09:47:19,02,08,1, 11.9,1,1, 21.529, 10525.682, 412.988, 52875.956 24/08/13,09:47:19,03,08,1, 11.9,1,1, 21.529, 10525.672, 412.974, 52875.903 24/08/13,09:47:19,04,08,1, 11.9,1,1, 21.529, 10525.675, 413.013, 52876.001 24/08/13,09:47:19,05,08,1, 11.9,1,1, 21.529, 10525.672, 412.996, 52875.929 24/08/13,09:47:19,06,08,1, 11.9,1,1, 21.529, 10525.658, 412.973, 52875.992 24/08/13,09:47:19,07,08,1, 11.9,1,1, 21.529, 10525.642, 412.987, 52876.014 24/08/13,09:47:19,08,08,1, 11.9,1,1, 21.529, 10525.661, 412.978, 52875.919 24/08/13,09:47:19,09,08,1, 11.9,1,1, 21.529, 10525.639, 412.993, 52875.975 24/08/13,09:47:19,10,08,1, 11.9,1,1, 21.529, 10525.657, 412.961, 52875.951 24/08/13,09:47:19,11,08,1, 11.9,1,1, 21.529, 10525.643, 412.954, 52875.910 24/08/13,09:47:19,12,08,1, 11.9,1,1, 21.529, 10525.664, 412.974, 52875.920 24/08/13,09:47:19,13,08,1, 11.9,1,1, 21.529, 10525.655, 412.977, 52875.979 24/08/13,09:47:19,14,08,1, 11.9,1,1, 21.529, 10525.671, 412.982, 52875.918 24/08/13,09:47:19,15,08,1, 11.9,1,1, 21.529, 10525.632, 412.983, 52875.921 24/08/13,09:47:19,16,08,1, 11.9,1,1, 21.529, 10525.637, 412.975, 52875.990 24/08/13,09:47:19,17,08,1, 11.9,1,1, 21.529, 10525.637, 412.973, 52875.949 24/08/13,09:47:19,18,08,1, 11.9,1,1, 21.529, 10525.640, 412.988, 52875.926 24/08/13,09:47:19,19,08,1, 11.9,1,1, 21.529, 10525.639, 412.971, 52875.910 24/08/13,09:47:20,00,09,1, 12.0,1,1, 21.529, 10525.633, 412.971, 52875.910 24/08/13,09:47:20,01,09,1, 12.0,1,1, 21.529, 10525.629, 412.973, 52876.000 24/08/13,09:47:20,02,09,1, 12.0,1,1, 21.529, 10525.637, 412.960, 52875.944 24/08/13,09:47:20,03,09,1, 12.0,1,1, 21.529, 10525.635, 412.962, 52875.938 24/08/13,09:47:20,04,09,1, 12.0,1,1, 21.529, 10525.626, 412.968, 52876.018 24/08/13,09:47:20,05,09,1, 12.0,1,1, 21.529, 10525.667, 412.974, 52876.015 24/08/13,09:47:20,06,09,1, 12.0,1,1, 21.529, 10525.643, 412.961, 52875.898 24/08/13,09:47:20,07,09,1, 12.0,1,1, 21.529, 10525.635, 412.987, 52875.934 24/08/13,09:47:20,08,09,1, 12.0,1,1, 21.529, 10525.606, 412.977, 52875.913 24/08/13,09:47:20,09,09,1, 12.0,1,1, 21.529, 10525.634, 412.959, 52876.024 24/08/13,09:47:20,10,09,1, 12.0,1,1, 21.529, 10525.623, 412.977, 52875.924 24/08/13,09:47:20,11,09,1, 12.0,1,1, 21.529, 10525.627, 412.970, 52875.913 24/08/13,09:47:20,12,09,1, 12.0,1,1, 21.529, 10525.622, 412.983, 52875.993 24/08/13,09:47:20,13,09,1, 12.0,1,1, 21.529, 10525.608, 412.977, 52875.980 24/08/13,09:47:20,14,09,1, 12.0,1,1, 21.529, 10525.615, 412.970, 52875.895 24/08/13,09:47:20,15,09,1, 12.0,1,1, 21.529, 10525.619, 412.968, 52875.970 24/08/13,09:47:20,16,09,1, 12.0,1,1, 21.529, 10525.622, 412.976, 52875.902 24/08/13,09:47:20,17,09,1, 12.0,1,1, 21.529, 10525.621, 412.983, 52875.992 24/08/13,09:47:20,18,09,1, 12.0,1,1, 21.529, 10525.596, 412.996, 52875.957 24/08/13,09:47:20,19,09,1, 12.0,1,1, 21.529, 10525.607, 412.987, 52875.938 24/08/13,09:47:21,00,09,1, 11.9,1,1, 21.531, 10525.600, 412.987, 52875.938 24/08/13,09:47:21,01,09,1, 11.9,1,1, 21.531, 10525.609, 413.010, 52876.015 24/08/13,09:47:21,02,09,1, 11.9,1,1, 21.531, 10525.601, 412.983, 52875.994 24/08/13,09:47:21,03,09,1, 11.9,1,1, 21.531, 10525.600, 412.994, 52875.967 24/08/13,09:47:21,04,09,1, 11.9,1,1, 21.531, 10525.603, 412.988, 52875.931 24/08/13,09:47:21,05,09,1, 11.9,1,1, 21.531, 10525.620, 412.998, 52875.979 24/08/13,09:47:21,06,09,1, 11.9,1,1, 21.531, 10525.608, 412.993, 52875.940 24/08/13,09:47:21,07,09,1, 11.9,1,1, 21.531, 10525.582, 412.998, 52875.866 24/08/13,09:47:21,08,09,1, 11.9,1,1, 21.531, 10525.596, 412.985, 52875.907 24/08/13,09:47:21,09,09,1, 11.9,1,1, 21.531, 10525.598, 413.008, 52875.915 24/08/13,09:47:21,10,09,1, 11.9,1,1, 21.531, 10525.573, 412.995, 52875.897 24/08/13,09:47:21,11,09,1, 11.9,1,1, 21.531, 10525.557, 413.005, 52876.033 24/08/13,09:47:21,12,09,1, 11.9,1,1, 21.531, 10525.571, 413.003, 52875.927 24/08/13,09:47:21,13,09,1, 11.9,1,1, 21.531, 10525.579, 412.998, 52876.004 24/08/13,09:47:21,14,09,1, 11.9,1,1, 21.531, 10525.563, 413.000, 52876.042 24/08/13,09:47:21,15,09,1, 11.9,1,1, 21.531, 10525.578, 412.995, 52875.938 24/08/13,09:47:21,16,09,1, 11.9,1,1, 21.531, 10525.588, 413.042, 52876.015 24/08/13,09:47:21,17,09,1, 11.9,1,1, 21.531, 10525.584, 413.017, 52875.988 24/08/13,09:47:21,18,09,1, 11.9,1,1, 21.531, 10525.571, 413.027, 52875.985 24/08/13,09:47:21,19,09,1, 11.9,1,1, 21.531, 10525.566, 413.024, 52876.010 24/08/13,09:47:22,00,08,1, 12.0,1,1, 21.529, 10525.558, 413.024, 52876.010 24/08/13,09:47:22,01,08,1, 12.0,1,1, 21.529, 10525.569, 413.043, 52875.984 24/08/13,09:47:22,02,08,1, 12.0,1,1, 21.529, 10525.564, 413.036, 52875.948 24/08/13,09:47:22,03,08,1, 12.0,1,1, 21.529, 10525.571, 413.041, 52875.996 24/08/13,09:47:22,04,08,1, 12.0,1,1, 21.529, 10525.573, 413.037, 52876.059 24/08/13,09:47:22,05,08,1, 12.0,1,1, 21.529, 10525.580, 413.050, 52876.013 24/08/13,09:47:22,06,08,1, 12.0,1,1, 21.529, 10525.570, 413.060, 52876.026 24/08/13,09:47:22,07,08,1, 12.0,1,1, 21.529, 10525.552, 413.021, 52876.004 24/08/13,09:47:22,08,08,1, 12.0,1,1, 21.529, 10525.552, 413.034, 52875.982 24/08/13,09:47:22,09,08,1, 12.0,1,1, 21.529, 10525.557, 413.052, 52876.009 24/08/13,09:47:22,10,08,1, 12.0,1,1, 21.529, 10525.544, 413.052, 52875.931 24/08/13,09:47:22,11,08,1, 12.0,1,1, 21.529, 10525.582, 413.039, 52875.918 24/08/13,09:47:22,12,08,1, 12.0,1,1, 21.529, 10525.542, 413.037, 52875.940 24/08/13,09:47:22,13,08,1, 12.0,1,1, 21.529, 10525.574, 413.057, 52876.012 24/08/13,09:47:22,14,08,1, 12.0,1,1, 21.529, 10525.549, 413.070, 52875.997 24/08/13,09:47:22,15,08,1, 12.0,1,1, 21.529, 10525.545, 413.074, 52875.977 24/08/13,09:47:22,16,08,1, 12.0,1,1, 21.529, 10525.540, 413.062, 52876.007 24/08/13,09:47:22,17,08,1, 12.0,1,1, 21.529, 10525.531, 413.069, 52876.022 24/08/13,09:47:22,18,08,1, 12.0,1,1, 21.529, 10525.552, 413.043, 52875.990 24/08/13,09:47:22,19,08,1, 12.0,1,1, 21.529, 10525.553, 413.058, 52875.979 24/08/13,09:47:23,00,09,1, 11.9,1,1, 21.528, 10525.550, 413.058, 52875.979 24/08/13,09:47:23,01,09,1, 11.9,1,1, 21.528, 10525.547, 413.035, 52876.077 24/08/13,09:47:23,02,09,1, 11.9,1,1, 21.528, 10525.566, 413.037, 52876.041 24/08/13,09:47:23,03,09,1, 11.9,1,1, 21.528, 10525.541, 413.064, 52876.070 24/08/13,09:47:23,04,09,1, 11.9,1,1, 21.528, 10525.536, 413.068, 52876.037 24/08/13,09:47:23,05,09,1, 11.9,1,1, 21.528, 10525.530, 413.066, 52876.066 24/08/13,09:47:23,06,09,1, 11.9,1,1, 21.528, 10525.549, 413.072, 52876.012 24/08/13,09:47:23,07,09,1, 11.9,1,1, 21.528, 10525.516, 413.110, 52876.051 24/08/13,09:47:23,08,09,1, 11.9,1,1, 21.528, 10525.535, 413.073, 52875.994 24/08/13,09:47:23,09,09,1, 11.9,1,1, 21.528, 10525.539, 413.110, 52876.045 24/08/13,09:47:23,10,09,1, 11.9,1,1, 21.528, 10525.529, 413.100, 52876.074 24/08/13,09:47:23,11,09,1, 11.9,1,1, 21.528, 10525.527, 413.089, 52876.049 24/08/13,09:47:23,12,09,1, 11.9,1,1, 21.528, 10525.526, 413.101, 52876.017 24/08/13,09:47:23,13,09,1, 11.9,1,1, 21.528, 10525.529, 413.088, 52875.994 24/08/13,09:47:23,14,09,1, 11.9,1,1, 21.528, 10525.530, 413.099, 52875.979 24/08/13,09:47:23,15,09,1, 11.9,1,1, 21.528, 10525.522, 413.086, 52875.996 24/08/13,09:47:23,16,09,1, 11.9,1,1, 21.528, 10525.523, 413.128, 52875.994 24/08/13,09:47:23,17,09,1, 11.9,1,1, 21.528, 10525.518, 413.131, 52876.068 24/08/13,09:47:23,18,09,1, 11.9,1,1, 21.528, 10525.514, 413.135, 52876.003 24/08/13,09:47:23,19,09,1, 11.9,1,1, 21.528, 10525.520, 413.123, 52876.026 24/08/13,09:47:24,00,08,1, 11.8,1,1, 21.529, 10525.516, 413.123, 52876.026 24/08/13,09:47:24,01,08,1, 11.8,1,1, 21.529, 10525.516, 413.133, 52876.052 24/08/13,09:47:24,02,08,1, 11.8,1,1, 21.529, 10525.515, 413.149, 52876.139 24/08/13,09:47:24,03,08,1, 11.8,1,1, 21.529, 10525.545, 413.143, 52876.092 24/08/13,09:47:24,04,08,1, 11.8,1,1, 21.529, 10525.525, 413.162, 52876.068 24/08/13,09:47:24,05,08,1, 11.8,1,1, 21.529, 10525.519, 413.143, 52876.066 24/08/13,09:47:24,06,08,1, 11.8,1,1, 21.529, 10525.526, 413.132, 52876.075 24/08/13,09:47:24,07,08,1, 11.8,1,1, 21.529, 10525.514, 413.138, 52876.130 24/08/13,09:47:24,08,08,1, 11.8,1,1, 21.529, 10525.523, 413.150, 52875.996 24/08/13,09:47:24,09,08,1, 11.8,1,1, 21.529, 10525.524, 413.150, 52876.128 24/08/13,09:47:24,10,08,1, 11.8,1,1, 21.529, 10525.506, 413.141, 52876.047 24/08/13,09:47:24,11,08,1, 11.8,1,1, 21.529, 10525.529, 413.137, 52876.055 24/08/13,09:47:24,12,08,1, 11.8,1,1, 21.529, 10525.501, 413.123, 52876.030 24/08/13,09:47:24,13,08,1, 11.8,1,1, 21.529, 10525.509, 413.162, 52876.060 24/08/13,09:47:24,14,08,1, 11.8,1,1, 21.529, 10525.496, 413.179, 52876.027 24/08/13,09:47:24,15,08,1, 11.8,1,1, 21.529, 10525.521, 413.148, 52876.062 24/08/13,09:47:24,16,08,1, 11.8,1,1, 21.529, 10525.514, 413.139, 52875.962 24/08/13,09:47:24,17,08,1, 11.8,1,1, 21.529, 10525.514, 413.170, 52876.060 24/08/13,09:47:24,18,08,1, 11.8,1,1, 21.529, 10525.489, 413.166, 52876.064 24/08/13,09:47:24,19,08,1, 11.8,1,1, 21.529, 10525.494, 413.158, 52876.021 24/08/13,09:47:25,00,09,1, 11.9,1,1, 21.530, 10525.491, 413.158, 52876.021 24/08/13,09:47:25,01,09,1, 11.9,1,1, 21.530, 10525.499, 413.188, 52876.040 24/08/13,09:47:25,02,09,1, 11.9,1,1, 21.530, 10525.521, 413.184, 52876.051 24/08/13,09:47:25,03,09,1, 11.9,1,1, 21.530, 10525.493, 413.207, 52876.075 24/08/13,09:47:25,04,09,1, 11.9,1,1, 21.530, 10525.492, 413.182, 52876.028 24/08/13,09:47:25,05,09,1, 11.9,1,1, 21.530, 10525.501, 413.186, 52876.076 24/08/13,09:47:25,06,09,1, 11.9,1,1, 21.530, 10525.503, 413.200, 52876.071 24/08/13,09:47:25,07,09,1, 11.9,1,1, 21.530, 10525.507, 413.180, 52876.036 24/08/13,09:47:25,08,09,1, 11.9,1,1, 21.530, 10525.497, 413.188, 52876.043 24/08/13,09:47:25,09,09,1, 11.9,1,1, 21.530, 10525.514, 413.209, 52876.043 24/08/13,09:47:25,10,09,1, 11.9,1,1, 21.530, 10525.489, 413.201, 52876.031 24/08/13,09:47:25,11,09,1, 11.9,1,1, 21.530, 10525.486, 413.236, 52876.155 24/08/13,09:47:25,12,09,1, 11.9,1,1, 21.530, 10525.485, 413.236, 52876.108 24/08/13,09:47:25,13,09,1, 11.9,1,1, 21.530, 10525.482, 413.176, 52876.042 24/08/13,09:47:25,14,09,1, 11.9,1,1, 21.530, 10525.497, 413.229, 52876.044 24/08/13,09:47:25,15,09,1, 11.9,1,1, 21.530, 10525.508, 413.208, 52876.091 24/08/13,09:47:25,16,09,1, 11.9,1,1, 21.530, 10525.481, 413.224, 52875.968 24/08/13,09:47:25,17,09,1, 11.9,1,1, 21.530, 10525.507, 413.213, 52876.026 24/08/13,09:47:25,18,09,1, 11.9,1,1, 21.530, 10525.474, 413.214, 52875.989 24/08/13,09:47:25,19,09,1, 11.9,1,1, 21.530, 10525.477, 413.239, 52875.990 24/08/13,09:47:26,00,09,1, 11.9,1,1, 21.529, 10525.475, 413.239, 52875.990 24/08/13,09:47:26,01,09,1, 11.9,1,1, 21.529, 10525.498, 413.228, 52876.070 24/08/13,09:47:26,02,09,1, 11.9,1,1, 21.529, 10525.463, 413.221, 52876.094 24/08/13,09:47:26,03,09,1, 11.9,1,1, 21.529, 10525.499, 413.234, 52876.034 24/08/13,09:47:26,04,09,1, 11.9,1,1, 21.529, 10525.484, 413.233, 52876.083 24/08/13,09:47:26,05,09,1, 11.9,1,1, 21.529, 10525.490, 413.246, 52876.075 24/08/13,09:47:26,06,09,1, 11.9,1,1, 21.529, 10525.467, 413.211, 52876.062 24/08/13,09:47:26,07,09,1, 11.9,1,1, 21.529, 10525.498, 413.236, 52876.081 24/08/13,09:47:26,08,09,1, 11.9,1,1, 21.529, 10525.466, 413.258, 52876.092 24/08/13,09:47:26,09,09,1, 11.9,1,1, 21.529, 10525.455, 413.252, 52876.077 24/08/13,09:47:26,10,09,1, 11.9,1,1, 21.529, 10525.470, 413.229, 52876.082 24/08/13,09:47:26,11,09,1, 11.9,1,1, 21.529, 10525.507, 413.233, 52876.135 24/08/13,09:47:26,12,09,1, 11.9,1,1, 21.529, 10525.491, 413.264, 52876.062 24/08/13,09:47:26,13,09,1, 11.9,1,1, 21.529, 10525.490, 413.259, 52876.055 24/08/13,09:47:26,14,09,1, 11.9,1,1, 21.529, 10525.503, 413.259, 52876.130 24/08/13,09:47:26,15,09,1, 11.9,1,1, 21.529, 10525.483, 413.242, 52876.017 24/08/13,09:47:26,16,09,1, 11.9,1,1, 21.529, 10525.501, 413.268, 52876.146 24/08/13,09:47:26,17,09,1, 11.9,1,1, 21.529, 10525.468, 413.267, 52876.041 24/08/13,09:47:26,18,09,1, 11.9,1,1, 21.529, 10525.468, 413.257, 52876.162 24/08/13,09:47:26,19,09,1, 11.9,1,1, 21.529, 10525.459, 413.257, 52876.100 24/08/13,09:47:27,00,09,1, 11.9,1,1, 21.530, 10525.458, 413.257, 52876.100 24/08/13,09:47:27,01,09,1, 11.9,1,1, 21.530, 10525.455, 413.288, 52876.072 24/08/13,09:47:27,02,09,1, 11.9,1,1, 21.530, 10525.468, 413.282, 52876.085 24/08/13,09:47:27,03,09,1, 11.9,1,1, 21.530, 10525.485, 413.276, 52876.142 24/08/13,09:47:27,04,09,1, 11.9,1,1, 21.530, 10525.479, 413.303, 52876.082 24/08/13,09:47:27,05,09,1, 11.9,1,1, 21.530, 10525.461, 413.266, 52876.104 24/08/13,09:47:27,06,09,1, 11.9,1,1, 21.530, 10525.476, 413.316, 52876.101 24/08/13,09:47:27,07,09,1, 11.9,1,1, 21.530, 10525.476, 413.286, 52876.111 24/08/13,09:47:27,08,09,1, 11.9,1,1, 21.530, 10525.487, 413.273, 52876.101 24/08/13,09:47:27,09,09,1, 11.9,1,1, 21.530, 10525.468, 413.304, 52876.106 24/08/13,09:47:27,10,09,1, 11.9,1,1, 21.530, 10525.462, 413.306, 52876.198 24/08/13,09:47:27,11,09,1, 11.9,1,1, 21.530, 10525.471, 413.324, 52876.152 24/08/13,09:47:27,12,09,1, 11.9,1,1, 21.530, 10525.462, 413.304, 52876.166 24/08/13,09:47:27,13,09,1, 11.9,1,1, 21.530, 10525.452, 413.330, 52876.158 24/08/13,09:47:27,14,09,1, 11.9,1,1, 21.530, 10525.437, 413.303, 52876.104 24/08/13,09:47:27,15,09,1, 11.9,1,1, 21.530, 10525.460, 413.339, 52876.143 24/08/13,09:47:27,16,09,1, 11.9,1,1, 21.530, 10525.478, 413.305, 52876.062 24/08/13,09:47:27,17,09,1, 11.9,1,1, 21.530, 10525.483, 413.330, 52876.114 24/08/13,09:47:27,18,09,1, 11.9,1,1, 21.530, 10525.468, 413.302, 52876.091 24/08/13,09:47:27,19,09,1, 11.9,1,1, 21.530, 10525.476, 413.318, 52876.069 24/08/13,09:47:28,00,08,1, 11.9,1,1, 21.531, 10525.475, 413.318, 52876.069 24/08/13,09:47:28,01,08,1, 11.9,1,1, 21.531, 10525.481, 413.337, 52876.094 24/08/13,09:47:28,02,08,1, 11.9,1,1, 21.531, 10525.464, 413.328, 52876.087 24/08/13,09:47:28,03,08,1, 11.9,1,1, 21.531, 10525.481, 413.362, 52876.163 24/08/13,09:47:28,04,08,1, 11.9,1,1, 21.531, 10525.465, 413.352, 52876.096 24/08/13,09:47:28,05,08,1, 11.9,1,1, 21.531, 10525.458, 413.345, 52876.110 24/08/13,09:47:28,06,08,1, 11.9,1,1, 21.531, 10525.438, 413.334, 52876.163 24/08/13,09:47:28,07,08,1, 11.9,1,1, 21.531, 10525.461, 413.343, 52876.125 24/08/13,09:47:28,08,08,1, 11.9,1,1, 21.531, 10525.463, 413.360, 52876.175 24/08/13,09:47:28,09,08,1, 11.9,1,1, 21.531, 10525.452, 413.345, 52876.145 24/08/13,09:47:28,10,08,1, 11.9,1,1, 21.531, 10525.473, 413.342, 52876.177 24/08/13,09:47:28,11,08,1, 11.9,1,1, 21.531, 10525.462, 413.356, 52876.179 24/08/13,09:47:28,12,08,1, 11.9,1,1, 21.531, 10525.454, 413.356, 52876.167 24/08/13,09:47:28,13,08,1, 11.9,1,1, 21.531, 10525.487, 413.383, 52876.108 24/08/13,09:47:28,14,08,1, 11.9,1,1, 21.531, 10525.468, 413.371, 52876.162 24/08/13,09:47:28,15,08,1, 11.9,1,1, 21.531, 10525.484, 413.383, 52876.137 24/08/13,09:47:28,16,08,1, 11.9,1,1, 21.531, 10525.438, 413.377, 52876.162 24/08/13,09:47:28,17,08,1, 11.9,1,1, 21.531, 10525.446, 413.374, 52876.139 24/08/13,09:47:28,18,08,1, 11.9,1,1, 21.531, 10525.445, 413.401, 52876.173 24/08/13,09:47:28,19,08,1, 11.9,1,1, 21.531, 10525.448, 413.382, 52876.125 24/08/13,09:47:29,00,08,1, 11.8,1,1, 21.531, 10525.441, 413.382, 52876.125 24/08/13,09:47:29,01,08,1, 11.8,1,1, 21.531, 10525.439, 413.403, 52876.184 24/08/13,09:47:29,02,08,1, 11.8,1,1, 21.531, 10525.441, 413.366, 52876.059 24/08/13,09:47:29,03,08,1, 11.8,1,1, 21.531, 10525.425, 413.409, 52876.172 24/08/13,09:47:29,04,08,1, 11.8,1,1, 21.531, 10525.419, 413.404, 52876.158 24/08/13,09:47:29,05,08,1, 11.8,1,1, 21.531, 10525.462, 413.416, 52876.106 24/08/13,09:47:29,06,08,1, 11.8,1,1, 21.531, 10525.444, 413.381, 52876.130 24/08/13,09:47:29,07,08,1, 11.8,1,1, 21.531, 10525.417, 413.419, 52876.157 24/08/13,09:47:29,08,08,1, 11.8,1,1, 21.531, 10525.419, 413.399, 52876.132 24/08/13,09:47:29,09,08,1, 11.8,1,1, 21.531, 10525.405, 413.415, 52876.171 24/08/13,09:47:29,10,08,1, 11.8,1,1, 21.531, 10525.404, 413.387, 52876.135 24/08/13,09:47:29,11,08,1, 11.8,1,1, 21.531, 10525.411, 413.418, 52876.122 24/08/13,09:47:29,12,08,1, 11.8,1,1, 21.531, 10525.420, 413.419, 52876.126 24/08/13,09:47:29,13,08,1, 11.8,1,1, 21.531, 10525.402, 413.404, 52876.057 24/08/13,09:47:29,14,08,1, 11.8,1,1, 21.531, 10525.431, 413.413, 52876.172 24/08/13,09:47:29,15,08,1, 11.8,1,1, 21.531, 10525.418, 413.414, 52876.105 24/08/13,09:47:29,16,08,1, 11.8,1,1, 21.531, 10525.392, 413.439, 52876.188 24/08/13,09:47:29,17,08,1, 11.8,1,1, 21.531, 10525.424, 413.436, 52876.117 24/08/13,09:47:29,18,08,1, 11.8,1,1, 21.531, 10525.419, 413.420, 52876.185 24/08/13,09:47:29,19,08,1, 11.8,1,1, 21.531, 10525.425, 413.421, 52876.097 24/08/13,09:47:30,00,08,1, 11.8,1,1, 21.528, 10525.424, 413.421, 52876.097 24/08/13,09:47:30,01,08,1, 11.8,1,1, 21.528, 10525.377, 413.423, 52876.160 24/08/13,09:47:30,02,08,1, 11.8,1,1, 21.528, 10525.412, 413.440, 52876.132 24/08/13,09:47:30,03,08,1, 11.8,1,1, 21.528, 10525.396, 413.445, 52876.130 24/08/13,09:47:30,04,08,1, 11.8,1,1, 21.528, 10525.397, 413.443, 52876.181 24/08/13,09:47:30,05,08,1, 11.8,1,1, 21.528, 10525.394, 413.445, 52876.128 24/08/13,09:47:30,06,08,1, 11.8,1,1, 21.528, 10525.382, 413.438, 52876.174 24/08/13,09:47:30,07,08,1, 11.8,1,1, 21.528, 10525.376, 413.434, 52876.156 24/08/13,09:47:30,08,08,1, 11.8,1,1, 21.528, 10525.378, 413.472, 52876.187 24/08/13,09:47:30,09,08,1, 11.8,1,1, 21.528, 10525.394, 413.451, 52876.135 24/08/13,09:47:30,10,08,1, 11.8,1,1, 21.528, 10525.379, 413.454, 52876.136 24/08/13,09:47:30,11,08,1, 11.8,1,1, 21.528, 10525.365, 413.449, 52876.144 24/08/13,09:47:30,12,08,1, 11.8,1,1, 21.528, 10525.345, 413.457, 52876.180 24/08/13,09:47:30,13,08,1, 11.8,1,1, 21.528, 10525.379, 413.443, 52876.171 24/08/13,09:47:30,14,08,1, 11.8,1,1, 21.528, 10525.379, 413.437, 52876.080 24/08/13,09:47:30,15,08,1, 11.8,1,1, 21.528, 10525.365, 413.431, 52876.116 24/08/13,09:47:30,16,08,1, 11.8,1,1, 21.528, 10525.382, 413.458, 52876.136 24/08/13,09:47:30,17,08,1, 11.8,1,1, 21.528, 10525.372, 413.456, 52876.109 24/08/13,09:47:30,18,08,1, 11.8,1,1, 21.528, 10525.355, 413.466, 52876.138 24/08/13,09:47:30,19,08,1, 11.8,1,1, 21.528, 10525.345, 413.449, 52876.149 24/08/13,09:47:31,00,09,1, 11.8,1,1, 21.531, 10525.341, 413.449, 52876.149 24/08/13,09:47:31,01,09,1, 11.8,1,1, 21.531, 10525.337, 413.489, 52876.202 24/08/13,09:47:31,02,09,1, 11.8,1,1, 21.531, 10525.347, 413.485, 52876.164 24/08/13,09:47:31,03,09,1, 11.8,1,1, 21.531, 10525.328, 413.484, 52876.187 24/08/13,09:47:31,04,09,1, 11.8,1,1, 21.531, 10525.332, 413.485, 52876.221 24/08/13,09:47:31,05,09,1, 11.8,1,1, 21.531, 10525.324, 413.474, 52876.166 24/08/13,09:47:31,06,09,1, 11.8,1,1, 21.531, 10525.296, 413.490, 52876.221 24/08/13,09:47:31,07,09,1, 11.8,1,1, 21.531, 10525.322, 413.499, 52876.177 24/08/13,09:47:31,08,09,1, 11.8,1,1, 21.531, 10525.327, 413.517, 52876.169 24/08/13,09:47:31,09,09,1, 11.8,1,1, 21.531, 10525.316, 413.495, 52876.111 24/08/13,09:47:31,10,09,1, 11.8,1,1, 21.531, 10525.297, 413.508, 52876.201 24/08/13,09:47:31,11,09,1, 11.8,1,1, 21.531, 10525.302, 413.493, 52876.178 24/08/13,09:47:31,12,09,1, 11.8,1,1, 21.531, 10525.319, 413.513, 52876.187 24/08/13,09:47:31,13,09,1, 11.8,1,1, 21.531, 10525.300, 413.507, 52876.060 24/08/13,09:47:31,14,09,1, 11.8,1,1, 21.531, 10525.302, 413.531, 52876.177 24/08/13,09:47:31,15,09,1, 11.8,1,1, 21.531, 10525.306, 413.502, 52876.239 24/08/13,09:47:31,16,09,1, 11.8,1,1, 21.531, 10525.298, 413.511, 52876.169 24/08/13,09:47:31,17,09,1, 11.8,1,1, 21.531, 10525.302, 413.503, 52876.203 24/08/13,09:47:31,18,09,1, 11.8,1,1, 21.531, 10525.299, 413.543, 52876.226 24/08/13,09:47:31,19,09,1, 11.8,1,1, 21.531, 10525.313, 413.554, 52876.195 24/08/13,09:47:32,00,09,1, 11.9,1,1, 21.528, 10525.308, 413.554, 52876.195 24/08/13,09:47:32,01,09,1, 11.9,1,1, 21.528, 10525.284, 413.520, 52876.194 24/08/13,09:47:32,02,09,1, 11.9,1,1, 21.528, 10525.263, 413.538, 52876.213 24/08/13,09:47:32,03,09,1, 11.9,1,1, 21.528, 10525.259, 413.523, 52876.173 24/08/13,09:47:32,04,09,1, 11.9,1,1, 21.528, 10525.246, 413.532, 52876.165 24/08/13,09:47:32,05,09,1, 11.9,1,1, 21.528, 10525.231, 413.541, 52876.181 24/08/13,09:47:32,06,09,1, 11.9,1,1, 21.528, 10525.246, 413.570, 52876.237 24/08/13,09:47:32,07,09,1, 11.9,1,1, 21.528, 10525.243, 413.563, 52876.227 24/08/13,09:47:32,08,09,1, 11.9,1,1, 21.528, 10525.250, 413.563, 52876.228 24/08/13,09:47:32,09,09,1, 11.9,1,1, 21.528, 10525.226, 413.546, 52876.186 24/08/13,09:47:32,10,09,1, 11.9,1,1, 21.528, 10525.223, 413.561, 52876.220 24/08/13,09:47:32,11,09,1, 11.9,1,1, 21.528, 10525.226, 413.555, 52876.169 24/08/13,09:47:32,12,09,1, 11.9,1,1, 21.528, 10525.199, 413.556, 52876.196 24/08/13,09:47:32,13,09,1, 11.9,1,1, 21.528, 10525.213, 413.561, 52876.224 24/08/13,09:47:32,14,09,1, 11.9,1,1, 21.528, 10525.203, 413.570, 52876.196 24/08/13,09:47:32,15,09,1, 11.9,1,1, 21.528, 10525.198, 413.587, 52876.186 24/08/13,09:47:32,16,09,1, 11.9,1,1, 21.528, 10525.187, 413.568, 52876.267 24/08/13,09:47:32,17,09,1, 11.9,1,1, 21.528, 10525.179, 413.588, 52876.261 24/08/13,09:47:32,18,09,1, 11.9,1,1, 21.528, 10525.156, 413.590, 52876.221 24/08/13,09:47:32,19,09,1, 11.9,1,1, 21.528, 10525.153, 413.580, 52876.243 24/08/13,09:47:33,00,08,1, 11.9,1,1, 21.530, 10525.149, 413.580, 52876.243 24/08/13,09:47:33,01,08,1, 11.9,1,1, 21.530, 10525.151, 413.606, 52876.245 24/08/13,09:47:33,02,08,1, 11.9,1,1, 21.530, 10525.125, 413.608, 52876.274 24/08/13,09:47:33,03,08,1, 11.9,1,1, 21.530, 10525.157, 413.618, 52876.202 24/08/13,09:47:33,04,08,1, 11.9,1,1, 21.530, 10525.118, 413.600, 52876.218 24/08/13,09:47:33,05,08,1, 11.9,1,1, 21.530, 10525.128, 413.607, 52876.161 24/08/13,09:47:33,06,08,1, 11.9,1,1, 21.530, 10525.108, 413.627, 52876.220 24/08/13,09:47:33,07,08,1, 11.9,1,1, 21.530, 10525.120, 413.618, 52876.270 24/08/13,09:47:33,08,08,1, 11.9,1,1, 21.530, 10525.121, 413.619, 52876.182 24/08/13,09:47:33,09,08,1, 11.9,1,1, 21.530, 10525.108, 413.611, 52876.164 24/08/13,09:47:33,10,08,1, 11.9,1,1, 21.530, 10525.105, 413.627, 52876.224 24/08/13,09:47:33,11,08,1, 11.9,1,1, 21.530, 10525.106, 413.645, 52876.286 24/08/13,09:47:33,12,08,1, 11.9,1,1, 21.530, 10525.078, 413.654, 52876.295 24/08/13,09:47:33,13,08,1, 11.9,1,1, 21.530, 10525.096, 413.607, 52876.251 24/08/13,09:47:33,14,08,1, 11.9,1,1, 21.530, 10525.081, 413.632, 52876.251 24/08/13,09:47:33,15,08,1, 11.9,1,1, 21.530, 10525.094, 413.631, 52876.227 24/08/13,09:47:33,16,08,1, 11.9,1,1, 21.530, 10525.064, 413.662, 52876.253 24/08/13,09:47:33,17,08,1, 11.9,1,1, 21.530, 10525.060, 413.653, 52876.239 24/08/13,09:47:33,18,08,1, 11.9,1,1, 21.530, 10525.068, 413.643, 52876.180 24/08/13,09:47:33,19,08,1, 11.9,1,1, 21.530, 10525.040, 413.674, 52876.248 24/08/13,09:47:34,00,08,1, 11.8,1,1, 21.532, 10525.032, 413.674, 52876.248 24/08/13,09:47:34,01,08,1, 11.8,1,1, 21.532, 10525.059, 413.644, 52876.213 24/08/13,09:47:34,02,08,1, 11.8,1,1, 21.532, 10525.013, 413.654, 52876.229 24/08/13,09:47:34,03,08,1, 11.8,1,1, 21.532, 10525.026, 413.654, 52876.193 24/08/13,09:47:34,04,08,1, 11.8,1,1, 21.532, 10525.014, 413.661, 52876.169 24/08/13,09:47:34,05,08,1, 11.8,1,1, 21.532, 10525.001, 413.626, 52876.160 24/08/13,09:47:34,06,08,1, 11.8,1,1, 21.532, 10525.005, 413.651, 52876.224 24/08/13,09:47:34,07,08,1, 11.8,1,1, 21.532, 10525.025, 413.688, 52876.280 24/08/13,09:47:34,08,08,1, 11.8,1,1, 21.532, 10524.998, 413.666, 52876.255 24/08/13,09:47:34,09,08,1, 11.8,1,1, 21.532, 10524.999, 413.681, 52876.193 24/08/13,09:47:34,10,08,1, 11.8,1,1, 21.532, 10524.984, 413.685, 52876.237 24/08/13,09:47:34,11,08,1, 11.8,1,1, 21.532, 10524.966, 413.675, 52876.227 24/08/13,09:47:34,12,08,1, 11.8,1,1, 21.532, 10524.968, 413.681, 52876.251 24/08/13,09:47:34,13,08,1, 11.8,1,1, 21.532, 10524.965, 413.694, 52876.272 24/08/13,09:47:34,14,08,1, 11.8,1,1, 21.532, 10524.965, 413.677, 52876.166 24/08/13,09:47:34,15,08,1, 11.8,1,1, 21.532, 10524.956, 413.702, 52876.237 24/08/13,09:47:34,16,08,1, 11.8,1,1, 21.532, 10524.961, 413.708, 52876.296 24/08/13,09:47:34,17,08,1, 11.8,1,1, 21.532, 10524.939, 413.715, 52876.298 24/08/13,09:47:34,18,08,1, 11.8,1,1, 21.532, 10524.940, 413.717, 52876.306 24/08/13,09:47:34,19,08,1, 11.8,1,1, 21.532, 10524.931, 413.702, 52876.229 24/08/13,09:47:35,00,08,1, 12.0,1,1, 21.531, 10524.924, 413.702, 52876.229 24/08/13,09:47:35,01,08,1, 12.0,1,1, 21.531, 10524.920, 413.722, 52876.225 24/08/13,09:47:35,02,08,1, 12.0,1,1, 21.531, 10524.921, 413.727, 52876.242 24/08/13,09:47:35,03,08,1, 12.0,1,1, 21.531, 10524.930, 413.723, 52876.270 24/08/13,09:47:35,04,08,1, 12.0,1,1, 21.531, 10524.901, 413.711, 52876.272 24/08/13,09:47:35,05,08,1, 12.0,1,1, 21.531, 10524.905, 413.728, 52876.267 24/08/13,09:47:35,06,08,1, 12.0,1,1, 21.531, 10524.890, 413.710, 52876.279 24/08/13,09:47:35,07,08,1, 12.0,1,1, 21.531, 10524.882, 413.753, 52876.275 24/08/13,09:47:35,08,08,1, 12.0,1,1, 21.531, 10524.894, 413.701, 52876.275 24/08/13,09:47:35,09,08,1, 12.0,1,1, 21.531, 10524.877, 413.722, 52876.284 24/08/13,09:47:35,10,08,1, 12.0,1,1, 21.531, 10524.847, 413.726, 52876.319 24/08/13,09:47:35,11,08,1, 12.0,1,1, 21.531, 10524.859, 413.731, 52876.274 24/08/13,09:47:35,12,08,1, 12.0,1,1, 21.531, 10524.843, 413.750, 52876.306 24/08/13,09:47:35,13,08,1, 12.0,1,1, 21.531, 10524.849, 413.731, 52876.299 24/08/13,09:47:35,14,08,1, 12.0,1,1, 21.531, 10524.846, 413.749, 52876.231 24/08/13,09:47:35,15,08,1, 12.0,1,1, 21.531, 10524.825, 413.740, 52876.268 24/08/13,09:47:35,16,08,1, 12.0,1,1, 21.531, 10524.849, 413.731, 52876.194 24/08/13,09:47:35,17,08,1, 12.0,1,1, 21.531, 10524.833, 413.772, 52876.277 24/08/13,09:47:35,18,08,1, 12.0,1,1, 21.531, 10524.810, 413.737, 52876.235 24/08/13,09:47:35,19,08,1, 12.0,1,1, 21.531, 10524.788, 413.769, 52876.334 24/08/13,09:47:36,00,08,1, 11.9,1,1, 21.532, 10524.782, 413.769, 52876.334 24/08/13,09:47:36,01,08,1, 11.9,1,1, 21.532, 10524.786, 413.751, 52876.242 24/08/13,09:47:36,02,08,1, 11.9,1,1, 21.532, 10524.806, 413.759, 52876.240 24/08/13,09:47:36,03,08,1, 11.9,1,1, 21.532, 10524.797, 413.776, 52876.284 24/08/13,09:47:36,04,08,1, 11.9,1,1, 21.532, 10524.782, 413.773, 52876.309 24/08/13,09:47:36,05,08,1, 11.9,1,1, 21.532, 10524.780, 413.770, 52876.308 24/08/13,09:47:36,06,08,1, 11.9,1,1, 21.532, 10524.798, 413.782, 52876.292 24/08/13,09:47:36,07,08,1, 11.9,1,1, 21.532, 10524.757, 413.780, 52876.330 24/08/13,09:47:36,08,08,1, 11.9,1,1, 21.532, 10524.754, 413.764, 52876.274 24/08/13,09:47:36,09,08,1, 11.9,1,1, 21.532, 10524.766, 413.770, 52876.339 24/08/13,09:47:36,10,08,1, 11.9,1,1, 21.532, 10524.765, 413.789, 52876.347 24/08/13,09:47:36,11,08,1, 11.9,1,1, 21.532, 10524.763, 413.762, 52876.275 24/08/13,09:47:36,12,08,1, 11.9,1,1, 21.532, 10524.757, 413.772, 52876.249 24/08/13,09:47:36,13,08,1, 11.9,1,1, 21.532, 10524.746, 413.774, 52876.261 24/08/13,09:47:36,14,08,1, 11.9,1,1, 21.532, 10524.735, 413.788, 52876.272 24/08/13,09:47:36,15,08,1, 11.9,1,1, 21.532, 10524.687, 413.799, 52876.291 24/08/13,09:47:36,16,08,1, 11.9,1,1, 21.532, 10524.721, 413.784, 52876.310 24/08/13,09:47:36,17,08,1, 11.9,1,1, 21.532, 10524.729, 413.794, 52876.324 24/08/13,09:47:36,18,08,1, 11.9,1,1, 21.532, 10524.705, 413.796, 52876.277 24/08/13,09:47:36,19,08,1, 11.9,1,1, 21.532, 10524.691, 413.794, 52876.298 24/08/13,09:47:37,00,08,1, 11.9,1,1, 21.532, 10524.690, 413.794, 52876.298 24/08/13,09:47:37,01,08,1, 11.9,1,1, 21.532, 10524.699, 413.807, 52876.300 24/08/13,09:47:37,02,08,1, 11.9,1,1, 21.532, 10524.682, 413.798, 52876.312 24/08/13,09:47:37,03,08,1, 11.9,1,1, 21.532, 10524.666, 413.824, 52876.365 24/08/13,09:47:37,04,08,1, 11.9,1,1, 21.532, 10524.645, 413.815, 52876.377 24/08/13,09:47:37,05,08,1, 11.9,1,1, 21.532, 10524.677, 413.832, 52876.349 24/08/13,09:47:37,06,08,1, 11.9,1,1, 21.532, 10524.660, 413.826, 52876.319 24/08/13,09:47:37,07,08,1, 11.9,1,1, 21.532, 10524.645, 413.832, 52876.323 24/08/13,09:47:37,08,08,1, 11.9,1,1, 21.532, 10524.651, 413.817, 52876.312 24/08/13,09:47:37,09,08,1, 11.9,1,1, 21.532, 10524.670, 413.835, 52876.317 24/08/13,09:47:37,10,08,1, 11.9,1,1, 21.532, 10524.612, 413.837, 52876.341 24/08/13,09:47:37,11,08,1, 11.9,1,1, 21.532, 10524.648, 413.817, 52876.349 24/08/13,09:47:37,12,08,1, 11.9,1,1, 21.532, 10524.626, 413.834, 52876.321 24/08/13,09:47:37,13,08,1, 11.9,1,1, 21.532, 10524.622, 413.835, 52876.351 24/08/13,09:47:37,14,08,1, 11.9,1,1, 21.532, 10524.618, 413.836, 52876.340 24/08/13,09:47:37,15,08,1, 11.9,1,1, 21.532, 10524.603, 413.857, 52876.369 24/08/13,09:47:37,16,08,1, 11.9,1,1, 21.532, 10524.622, 413.857, 52876.402 24/08/13,09:47:37,17,08,1, 11.9,1,1, 21.532, 10524.610, 413.837, 52876.367 24/08/13,09:47:37,18,08,1, 11.9,1,1, 21.532, 10524.625, 413.852, 52876.337 24/08/13,09:47:37,19,08,1, 11.9,1,1, 21.532, 10524.600, 413.865, 52876.365 24/08/13,09:47:38,00,08,1, 11.9,1,1, 21.535, 10524.598, 413.865, 52876.365 24/08/13,09:47:38,01,08,1, 11.9,1,1, 21.535, 10524.574, 413.878, 52876.331 24/08/13,09:47:38,02,08,1, 11.9,1,1, 21.535, 10524.603, 413.859, 52876.402 24/08/13,09:47:38,03,08,1, 11.9,1,1, 21.535, 10524.585, 413.866, 52876.359 24/08/13,09:47:38,04,08,1, 11.9,1,1, 21.535, 10524.576, 413.886, 52876.397 24/08/13,09:47:38,05,08,1, 11.9,1,1, 21.535, 10524.551, 413.872, 52876.409 24/08/13,09:47:38,06,08,1, 11.9,1,1, 21.535, 10524.580, 413.874, 52876.395 24/08/13,09:47:38,07,08,1, 11.9,1,1, 21.535, 10524.557, 413.880, 52876.426 24/08/13,09:47:38,08,08,1, 11.9,1,1, 21.535, 10524.555, 413.891, 52876.359 24/08/13,09:47:38,09,08,1, 11.9,1,1, 21.535, 10524.561, 413.870, 52876.326 24/08/13,09:47:38,10,08,1, 11.9,1,1, 21.535, 10524.548, 413.905, 52876.347 24/08/13,09:47:38,11,08,1, 11.9,1,1, 21.535, 10524.528, 413.899, 52876.421 24/08/13,09:47:38,12,08,1, 11.9,1,1, 21.535, 10524.536, 413.899, 52876.397 24/08/13,09:47:38,13,08,1, 11.9,1,1, 21.535, 10524.546, 413.903, 52876.424 24/08/13,09:47:38,14,08,1, 11.9,1,1, 21.535, 10524.535, 413.895, 52876.388 24/08/13,09:47:38,15,08,1, 11.9,1,1, 21.535, 10524.560, 413.928, 52876.445 24/08/13,09:47:38,16,08,1, 11.9,1,1, 21.535, 10524.527, 413.924, 52876.446 24/08/13,09:47:38,17,08,1, 11.9,1,1, 21.535, 10524.538, 413.926, 52876.431 24/08/13,09:47:38,18,08,1, 11.9,1,1, 21.535, 10524.552, 413.912, 52876.391 24/08/13,09:47:38,19,08,1, 11.9,1,1, 21.535, 10524.536, 413.916, 52876.374 24/08/13,09:47:39,00,09,1, 11.9,1,1, 21.535, 10524.532, 413.916, 52876.374 24/08/13,09:47:39,01,09,1, 11.9,1,1, 21.535, 10524.517, 413.927, 52876.364 24/08/13,09:47:39,02,09,1, 11.9,1,1, 21.535, 10524.510, 413.937, 52876.337 24/08/13,09:47:39,03,09,1, 11.9,1,1, 21.535, 10524.523, 413.934, 52876.436 24/08/13,09:47:39,04,09,1, 11.9,1,1, 21.535, 10524.494, 413.973, 52876.386 24/08/13,09:47:39,05,09,1, 11.9,1,1, 21.535, 10524.512, 413.928, 52876.379 24/08/13,09:47:39,06,09,1, 11.9,1,1, 21.535, 10524.509, 413.944, 52876.434 24/08/13,09:47:39,07,09,1, 11.9,1,1, 21.535, 10524.481, 413.916, 52876.391 24/08/13,09:47:39,08,09,1, 11.9,1,1, 21.535, 10524.510, 413.928, 52876.402 24/08/13,09:47:39,09,09,1, 11.9,1,1, 21.535, 10524.485, 413.943, 52876.376 24/08/13,09:47:39,10,09,1, 11.9,1,1, 21.535, 10524.485, 413.934, 52876.435 24/08/13,09:47:39,11,09,1, 11.9,1,1, 21.535, 10524.498, 413.940, 52876.474 24/08/13,09:47:39,12,09,1, 11.9,1,1, 21.535, 10524.472, 413.961, 52876.484 24/08/13,09:47:39,13,09,1, 11.9,1,1, 21.535, 10524.470, 413.958, 52876.392 24/08/13,09:47:39,14,09,1, 11.9,1,1, 21.535, 10524.493, 413.963, 52876.415 24/08/13,09:47:39,15,09,1, 11.9,1,1, 21.535, 10524.472, 413.946, 52876.444 24/08/13,09:47:39,16,09,1, 11.9,1,1, 21.535, 10524.505, 413.977, 52876.381 24/08/13,09:47:39,17,09,1, 11.9,1,1, 21.535, 10524.478, 413.948, 52876.452 24/08/13,09:47:39,18,09,1, 11.9,1,1, 21.535, 10524.487, 413.973, 52876.439 24/08/13,09:47:39,19,09,1, 11.9,1,1, 21.535, 10524.470, 413.960, 52876.357 24/08/13,09:47:40,00,08,1, 11.9,1,1, 21.536, 10524.465, 413.960, 52876.357 24/08/13,09:47:40,01,08,1, 11.9,1,1, 21.536, 10524.468, 413.962, 52876.431 24/08/13,09:47:40,02,08,1, 11.9,1,1, 21.536, 10524.464, 413.983, 52876.469 24/08/13,09:47:40,03,08,1, 11.9,1,1, 21.536, 10524.492, 413.957, 52876.374 24/08/13,09:47:40,04,08,1, 11.9,1,1, 21.536, 10524.439, 413.967, 52876.418 24/08/13,09:47:40,05,08,1, 11.9,1,1, 21.536, 10524.455, 413.957, 52876.440 24/08/13,09:47:40,06,08,1, 11.9,1,1, 21.536, 10524.469, 413.989, 52876.480 24/08/13,09:47:40,07,08,1, 11.9,1,1, 21.536, 10524.451, 413.975, 52876.475 24/08/13,09:47:40,08,08,1, 11.9,1,1, 21.536, 10524.455, 413.959, 52876.399 24/08/13,09:47:40,09,08,1, 11.9,1,1, 21.536, 10524.457, 413.947, 52876.390 24/08/13,09:47:40,10,08,1, 11.9,1,1, 21.536, 10524.437, 413.963, 52876.396 24/08/13,09:47:40,11,08,1, 11.9,1,1, 21.536, 10524.432, 413.957, 52876.456 24/08/13,09:47:40,12,08,1, 11.9,1,1, 21.536, 10524.471, 413.981, 52876.358 24/08/13,09:47:40,13,08,1, 11.9,1,1, 21.536, 10524.418, 413.971, 52876.421 24/08/13,09:47:40,14,08,1, 11.9,1,1, 21.536, 10524.433, 413.974, 52876.492 24/08/13,09:47:40,15,08,1, 11.9,1,1, 21.536, 10524.454, 413.982, 52876.467 24/08/13,09:47:40,16,08,1, 11.9,1,1, 21.536, 10524.422, 413.976, 52876.461 24/08/13,09:47:40,17,08,1, 11.9,1,1, 21.536, 10524.407, 413.970, 52876.465 24/08/13,09:47:40,18,08,1, 11.9,1,1, 21.536, 10524.450, 414.001, 52876.473 24/08/13,09:47:40,19,08,1, 11.9,1,1, 21.536, 10524.425, 413.986, 52876.470 24/08/13,09:47:41,00,07,1, 11.9,1,1, 21.533, 10524.423, 413.986, 52876.470 24/08/13,09:47:41,01,07,1, 11.9,1,1, 21.533, 10524.401, 414.002, 52876.457 24/08/13,09:47:41,02,07,1, 11.9,1,1, 21.533, 10524.412, 414.015, 52876.500 24/08/13,09:47:41,03,07,1, 11.9,1,1, 21.533, 10524.421, 414.003, 52876.453 24/08/13,09:47:41,04,07,1, 11.9,1,1, 21.533, 10524.402, 414.012, 52876.442 24/08/13,09:47:41,05,07,1, 11.9,1,1, 21.533, 10524.391, 413.997, 52876.490 24/08/13,09:47:41,06,07,1, 11.9,1,1, 21.533, 10524.406, 413.993, 52876.513 24/08/13,09:47:41,07,07,1, 11.9,1,1, 21.533, 10524.424, 414.011, 52876.470 24/08/13,09:47:41,08,07,1, 11.9,1,1, 21.533, 10524.401, 414.026, 52876.512 24/08/13,09:47:41,09,07,1, 11.9,1,1, 21.533, 10524.428, 414.021, 52876.520 24/08/13,09:47:41,10,07,1, 11.9,1,1, 21.533, 10524.358, 414.024, 52876.492 24/08/13,09:47:41,11,07,1, 11.9,1,1, 21.533, 10524.390, 414.005, 52876.530 24/08/13,09:47:41,12,07,1, 11.9,1,1, 21.533, 10524.370, 414.019, 52876.441 24/08/13,09:47:41,13,07,1, 11.9,1,1, 21.533, 10524.377, 414.027, 52876.510 24/08/13,09:47:41,14,07,1, 11.9,1,1, 21.533, 10524.375, 414.009, 52876.441 24/08/13,09:47:41,15,07,1, 11.9,1,1, 21.533, 10524.367, 414.018, 52876.467 24/08/13,09:47:41,16,07,1, 11.9,1,1, 21.533, 10524.345, 414.010, 52876.450 24/08/13,09:47:41,17,07,1, 11.9,1,1, 21.533, 10524.368, 414.023, 52876.462 24/08/13,09:47:41,18,07,1, 11.9,1,1, 21.533, 10524.377, 414.028, 52876.455 24/08/13,09:47:41,19,07,1, 11.9,1,1, 21.533, 10524.356, 414.040, 52876.458 24/08/13,09:47:42,00,08,1, 11.9,1,1, 21.532, 10524.348, 414.040, 52876.458 24/08/13,09:47:42,01,08,1, 11.9,1,1, 21.532, 10524.334, 414.053, 52876.469 24/08/13,09:47:42,02,08,1, 11.9,1,1, 21.532, 10524.324, 414.043, 52876.475 24/08/13,09:47:42,03,08,1, 11.9,1,1, 21.532, 10524.325, 414.031, 52876.385 24/08/13,09:47:42,04,08,1, 11.9,1,1, 21.532, 10524.328, 414.043, 52876.490 24/08/13,09:47:42,05,08,1, 11.9,1,1, 21.532, 10524.339, 414.029, 52876.510 24/08/13,09:47:42,06,08,1, 11.9,1,1, 21.532, 10524.333, 414.043, 52876.454 24/08/13,09:47:42,07,08,1, 11.9,1,1, 21.532, 10524.329, 414.067, 52876.507 24/08/13,09:47:42,08,08,1, 11.9,1,1, 21.532, 10524.306, 414.059, 52876.493 24/08/13,09:47:42,09,08,1, 11.9,1,1, 21.532, 10524.322, 414.055, 52876.507 24/08/13,09:47:42,10,08,1, 11.9,1,1, 21.532, 10524.298, 414.064, 52876.495 24/08/13,09:47:42,11,08,1, 11.9,1,1, 21.532, 10524.314, 414.069, 52876.433 24/08/13,09:47:42,12,08,1, 11.9,1,1, 21.532, 10524.317, 414.055, 52876.489 24/08/13,09:47:42,13,08,1, 11.9,1,1, 21.532, 10524.301, 414.080, 52876.414 24/08/13,09:47:42,14,08,1, 11.9,1,1, 21.532, 10524.299, 414.062, 52876.472 24/08/13,09:47:42,15,08,1, 11.9,1,1, 21.532, 10524.307, 414.070, 52876.517 24/08/13,09:47:42,16,08,1, 11.9,1,1, 21.532, 10524.298, 414.076, 52876.404 24/08/13,09:47:42,17,08,1, 11.9,1,1, 21.532, 10524.288, 414.057, 52876.391 24/08/13,09:47:42,18,08,1, 11.9,1,1, 21.532, 10524.305, 414.085, 52876.396 24/08/13,09:47:42,19,08,1, 11.9,1,1, 21.532, 10524.287, 414.071, 52876.447 24/08/13,09:47:43,00,09,1, 11.9,1,1, 21.530, 10524.281, 414.071, 52876.447 24/08/13,09:47:43,01,09,1, 11.9,1,1, 21.530, 10524.297, 414.095, 52876.496 24/08/13,09:47:43,02,09,1, 11.9,1,1, 21.530, 10524.278, 414.097, 52876.555 24/08/13,09:47:43,03,09,1, 11.9,1,1, 21.530, 10524.298, 414.096, 52876.500 24/08/13,09:47:43,04,09,1, 11.9,1,1, 21.530, 10524.272, 414.120, 52876.515 24/08/13,09:47:43,05,09,1, 11.9,1,1, 21.530, 10524.290, 414.117, 52876.469 24/08/13,09:47:43,06,09,1, 11.9,1,1, 21.530, 10524.267, 414.088, 52876.504 24/08/13,09:47:43,07,09,1, 11.9,1,1, 21.530, 10524.272, 414.108, 52876.491 24/08/13,09:47:43,08,09,1, 11.9,1,1, 21.530, 10524.273, 414.113, 52876.492 24/08/13,09:47:43,09,09,1, 11.9,1,1, 21.530, 10524.271, 414.104, 52876.474 24/08/13,09:47:43,10,09,1, 11.9,1,1, 21.530, 10524.249, 414.128, 52876.462 24/08/13,09:47:43,11,09,1, 11.9,1,1, 21.530, 10524.253, 414.125, 52876.478 24/08/13,09:47:43,12,09,1, 11.9,1,1, 21.530, 10524.237, 414.135, 52876.450 24/08/13,09:47:43,13,09,1, 11.9,1,1, 21.530, 10524.260, 414.117, 52876.474 24/08/13,09:47:43,14,09,1, 11.9,1,1, 21.530, 10524.237, 414.134, 52876.442 24/08/13,09:47:43,15,09,1, 11.9,1,1, 21.530, 10524.261, 414.134, 52876.450 24/08/13,09:47:43,16,09,1, 11.9,1,1, 21.530, 10524.223, 414.157, 52876.461 24/08/13,09:47:43,17,09,1, 11.9,1,1, 21.530, 10524.217, 414.123, 52876.468 24/08/13,09:47:43,18,09,1, 11.9,1,1, 21.530, 10524.207, 414.146, 52876.481 24/08/13,09:47:43,19,09,1, 11.9,1,1, 21.530, 10524.208, 414.146, 52876.511 24/08/13,09:47:44,00,08,1, 11.9,1,1, 21.530, 10524.206, 414.146, 52876.511 24/08/13,09:47:44,01,08,1, 11.9,1,1, 21.530, 10524.221, 414.141, 52876.529 24/08/13,09:47:44,02,08,1, 11.9,1,1, 21.530, 10524.195, 414.152, 52876.528 24/08/13,09:47:44,03,08,1, 11.9,1,1, 21.530, 10524.206, 414.146, 52876.488 24/08/13,09:47:44,04,08,1, 11.9,1,1, 21.530, 10524.210, 414.166, 52876.449 24/08/13,09:47:44,05,08,1, 11.9,1,1, 21.530, 10524.195, 414.175, 52876.538 24/08/13,09:47:44,06,08,1, 11.9,1,1, 21.530, 10524.207, 414.188, 52876.464 24/08/13,09:47:44,07,08,1, 11.9,1,1, 21.530, 10524.199, 414.165, 52876.495 24/08/13,09:47:44,08,08,1, 11.9,1,1, 21.530, 10524.207, 414.188, 52876.539 24/08/13,09:47:44,09,08,1, 11.9,1,1, 21.530, 10524.182, 414.175, 52876.524 24/08/13,09:47:44,10,08,1, 11.9,1,1, 21.530, 10524.198, 414.180, 52876.540 24/08/13,09:47:44,11,08,1, 11.9,1,1, 21.530, 10524.174, 414.182, 52876.523 24/08/13,09:47:44,12,08,1, 11.9,1,1, 21.530, 10524.196, 414.171, 52876.475 24/08/13,09:47:44,13,08,1, 11.9,1,1, 21.530, 10524.174, 414.192, 52876.620 24/08/13,09:47:44,14,08,1, 11.9,1,1, 21.530, 10524.158, 414.185, 52876.504 24/08/13,09:47:44,15,08,1, 11.9,1,1, 21.530, 10524.170, 414.212, 52876.590 24/08/13,09:47:44,16,08,1, 11.9,1,1, 21.530, 10524.160, 414.214, 52876.495 24/08/13,09:47:44,17,08,1, 11.9,1,1, 21.530, 10524.160, 414.183, 52876.556 24/08/13,09:47:44,18,08,1, 11.9,1,1, 21.530, 10524.175, 414.205, 52876.551 24/08/13,09:47:44,19,08,1, 11.9,1,1, 21.530, 10524.143, 414.186, 52876.522 24/08/13,09:47:45,00,08,1, 11.8,1,1, 21.534, 10524.139, 414.186, 52876.522 24/08/13,09:47:45,01,08,1, 11.8,1,1, 21.534, 10524.153, 414.206, 52876.545 24/08/13,09:47:45,02,08,1, 11.8,1,1, 21.534, 10524.133, 414.200, 52876.495 24/08/13,09:47:45,03,08,1, 11.8,1,1, 21.534, 10524.150, 414.232, 52876.600 24/08/13,09:47:45,04,08,1, 11.8,1,1, 21.534, 10524.135, 414.184, 52876.520 24/08/13,09:47:45,05,08,1, 11.8,1,1, 21.534, 10524.150, 414.218, 52876.615 24/08/13,09:47:45,06,08,1, 11.8,1,1, 21.534, 10524.130, 414.225, 52876.541 24/08/13,09:47:45,07,08,1, 11.8,1,1, 21.534, 10524.143, 414.237, 52876.583 24/08/13,09:47:45,08,08,1, 11.8,1,1, 21.534, 10524.112, 414.234, 52876.572 24/08/13,09:47:45,09,08,1, 11.8,1,1, 21.534, 10524.135, 414.219, 52876.529 24/08/13,09:47:45,10,08,1, 11.8,1,1, 21.534, 10524.100, 414.262, 52876.567 24/08/13,09:47:45,11,08,1, 11.8,1,1, 21.534, 10524.115, 414.248, 52876.544 24/08/13,09:47:45,12,08,1, 11.8,1,1, 21.534, 10524.126, 414.256, 52876.535 24/08/13,09:47:45,13,08,1, 11.8,1,1, 21.534, 10524.100, 414.238, 52876.630 24/08/13,09:47:45,14,08,1, 11.8,1,1, 21.534, 10524.122, 414.229, 52876.563 24/08/13,09:47:45,15,08,1, 11.8,1,1, 21.534, 10524.090, 414.256, 52876.584 24/08/13,09:47:45,16,08,1, 11.8,1,1, 21.534, 10524.097, 414.281, 52876.642 24/08/13,09:47:45,17,08,1, 11.8,1,1, 21.534, 10524.102, 414.256, 52876.592 24/08/13,09:47:45,18,08,1, 11.8,1,1, 21.534, 10524.102, 414.226, 52876.592 24/08/13,09:47:45,19,08,1, 11.8,1,1, 21.534, 10524.082, 414.266, 52876.530 24/08/13,09:47:46,00,08,1, 11.9,1,1, 21.537, 10524.081, 414.266, 52876.530 24/08/13,09:47:46,01,08,1, 11.9,1,1, 21.537, 10524.090, 414.254, 52876.488 24/08/13,09:47:46,02,08,1, 11.9,1,1, 21.537, 10524.081, 414.273, 52876.526 24/08/13,09:47:46,03,08,1, 11.9,1,1, 21.537, 10524.075, 414.268, 52876.612 24/08/13,09:47:46,04,08,1, 11.9,1,1, 21.537, 10524.074, 414.248, 52876.534 24/08/13,09:47:46,05,08,1, 11.9,1,1, 21.537, 10524.053, 414.282, 52876.596 24/08/13,09:47:46,06,08,1, 11.9,1,1, 21.537, 10524.048, 414.280, 52876.616 24/08/13,09:47:46,07,08,1, 11.9,1,1, 21.537, 10524.072, 414.281, 52876.619 24/08/13,09:47:46,08,08,1, 11.9,1,1, 21.537, 10524.040, 414.273, 52876.562 24/08/13,09:47:46,09,08,1, 11.9,1,1, 21.537, 10524.053, 414.300, 52876.582 24/08/13,09:47:46,10,08,1, 11.9,1,1, 21.537, 10524.053, 414.285, 52876.629 24/08/13,09:47:46,11,08,1, 11.9,1,1, 21.537, 10524.060, 414.284, 52876.544 24/08/13,09:47:46,12,08,1, 11.9,1,1, 21.537, 10524.039, 414.300, 52876.629 24/08/13,09:47:46,13,08,1, 11.9,1,1, 21.537, 10524.008, 414.321, 52876.691 24/08/13,09:47:46,14,08,1, 11.9,1,1, 21.537, 10523.995, 414.333, 52876.667 24/08/13,09:47:46,15,08,1, 11.9,1,1, 21.537, 10524.041, 414.316, 52876.568 24/08/13,09:47:46,16,08,1, 11.9,1,1, 21.537, 10524.037, 414.326, 52876.558 24/08/13,09:47:46,17,08,1, 11.9,1,1, 21.537, 10524.034, 414.319, 52876.572 24/08/13,09:47:46,18,08,1, 11.9,1,1, 21.537, 10524.006, 414.325, 52876.600 24/08/13,09:47:46,19,08,1, 11.9,1,1, 21.537, 10524.029, 414.328, 52876.594 24/08/13,09:47:47,00,08,1, 11.8,1,1, 21.538, 10524.023, 414.328, 52876.594 24/08/13,09:47:47,01,08,1, 11.8,1,1, 21.538, 10523.994, 414.333, 52876.593 24/08/13,09:47:47,02,08,1, 11.8,1,1, 21.538, 10523.976, 414.313, 52876.589 24/08/13,09:47:47,03,08,1, 11.8,1,1, 21.538, 10523.995, 414.307, 52876.565 24/08/13,09:47:47,04,08,1, 11.8,1,1, 21.538, 10523.992, 414.304, 52876.520 24/08/13,09:47:47,05,08,1, 11.8,1,1, 21.538, 10523.963, 414.341, 52876.501 24/08/13,09:47:47,06,08,1, 11.8,1,1, 21.538, 10523.968, 414.320, 52876.588 24/08/13,09:47:47,07,08,1, 11.8,1,1, 21.538, 10523.979, 414.333, 52876.589 24/08/13,09:47:47,08,08,1, 11.8,1,1, 21.538, 10523.958, 414.369, 52876.622 24/08/13,09:47:47,09,08,1, 11.8,1,1, 21.538, 10523.966, 414.319, 52876.673 24/08/13,09:47:47,10,08,1, 11.8,1,1, 21.538, 10523.978, 414.338, 52876.595 24/08/13,09:47:47,11,08,1, 11.8,1,1, 21.538, 10523.969, 414.355, 52876.600 24/08/13,09:47:47,12,08,1, 11.8,1,1, 21.538, 10523.939, 414.336, 52876.611 24/08/13,09:47:47,13,08,1, 11.8,1,1, 21.538, 10523.943, 414.322, 52876.570 24/08/13,09:47:47,14,08,1, 11.8,1,1, 21.538, 10523.938, 414.358, 52876.582 24/08/13,09:47:47,15,08,1, 11.8,1,1, 21.538, 10523.907, 414.328, 52876.543 24/08/13,09:47:47,16,08,1, 11.8,1,1, 21.538, 10523.947, 414.375, 52876.535 24/08/13,09:47:47,17,08,1, 11.8,1,1, 21.538, 10523.935, 414.350, 52876.557 24/08/13,09:47:47,18,08,1, 11.8,1,1, 21.538, 10523.919, 414.365, 52876.528 24/08/13,09:47:47,19,08,1, 11.8,1,1, 21.538, 10523.906, 414.373, 52876.596 24/08/13,09:47:48,00,08,1, 11.9,1,1, 21.534, 10523.906, 414.373, 52876.596 24/08/13,09:47:48,01,08,1, 11.9,1,1, 21.534, 10523.939, 414.352, 52876.555 24/08/13,09:47:48,02,08,1, 11.9,1,1, 21.534, 10523.918, 414.359, 52876.558 24/08/13,09:47:48,03,08,1, 11.9,1,1, 21.534, 10523.932, 414.354, 52876.620 24/08/13,09:47:48,04,08,1, 11.9,1,1, 21.534, 10523.907, 414.369, 52876.616 24/08/13,09:47:48,05,08,1, 11.9,1,1, 21.534, 10523.891, 414.367, 52876.599 24/08/13,09:47:48,06,08,1, 11.9,1,1, 21.534, 10523.926, 414.378, 52876.650 24/08/13,09:47:48,07,08,1, 11.9,1,1, 21.534, 10523.911, 414.363, 52876.605 24/08/13,09:47:48,08,08,1, 11.9,1,1, 21.534, 10523.909, 414.368, 52876.620 24/08/13,09:47:48,09,08,1, 11.9,1,1, 21.534, 10523.913, 414.363, 52876.613 24/08/13,09:47:48,10,08,1, 11.9,1,1, 21.534, 10523.909, 414.385, 52876.562 24/08/13,09:47:48,11,08,1, 11.9,1,1, 21.534, 10523.901, 414.378, 52876.599 24/08/13,09:47:48,12,08,1, 11.9,1,1, 21.534, 10523.881, 414.383, 52876.622 24/08/13,09:47:48,13,08,1, 11.9,1,1, 21.534, 10523.881, 414.377, 52876.625 24/08/13,09:47:48,14,08,1, 11.9,1,1, 21.534, 10523.911, 414.406, 52876.577 24/08/13,09:47:48,15,08,1, 11.9,1,1, 21.534, 10523.908, 414.388, 52876.562 24/08/13,09:47:48,16,08,1, 11.9,1,1, 21.534, 10523.890, 414.411, 52876.634 24/08/13,09:47:48,17,08,1, 11.9,1,1, 21.534, 10523.882, 414.409, 52876.614 24/08/13,09:47:48,18,08,1, 11.9,1,1, 21.534, 10523.877, 414.404, 52876.596 24/08/13,09:47:48,19,08,1, 11.9,1,1, 21.534, 10523.875, 414.394, 52876.603 24/08/13,09:47:49,00,08,1, 11.8,1,1, 21.536, 10523.872, 414.394, 52876.603 24/08/13,09:47:49,01,08,1, 11.8,1,1, 21.536, 10523.900, 414.411, 52876.652 24/08/13,09:47:49,02,08,1, 11.8,1,1, 21.536, 10523.876, 414.410, 52876.672 24/08/13,09:47:49,03,08,1, 11.8,1,1, 21.536, 10523.870, 414.419, 52876.645 24/08/13,09:47:49,04,08,1, 11.8,1,1, 21.536, 10523.865, 414.436, 52876.652 24/08/13,09:47:49,05,08,1, 11.8,1,1, 21.536, 10523.857, 414.424, 52876.654 24/08/13,09:47:49,06,08,1, 11.8,1,1, 21.536, 10523.855, 414.441, 52876.692 24/08/13,09:47:49,07,08,1, 11.8,1,1, 21.536, 10523.842, 414.425, 52876.693 24/08/13,09:47:49,08,08,1, 11.8,1,1, 21.536, 10523.815, 414.445, 52876.642 24/08/13,09:47:49,09,08,1, 11.8,1,1, 21.536, 10523.823, 414.430, 52876.624 24/08/13,09:47:49,10,08,1, 11.8,1,1, 21.536, 10523.822, 414.407, 52876.613 24/08/13,09:47:49,11,08,1, 11.8,1,1, 21.536, 10523.815, 414.433, 52876.674 24/08/13,09:47:49,12,08,1, 11.8,1,1, 21.536, 10523.822, 414.445, 52876.679 24/08/13,09:47:49,13,08,1, 11.8,1,1, 21.536, 10523.855, 414.449, 52876.618 24/08/13,09:47:49,14,08,1, 11.8,1,1, 21.536, 10523.827, 414.435, 52876.574 24/08/13,09:47:49,15,08,1, 11.8,1,1, 21.536, 10523.834, 414.447, 52876.619 24/08/13,09:47:49,16,08,1, 11.8,1,1, 21.536, 10523.802, 414.451, 52876.662 24/08/13,09:47:49,17,08,1, 11.8,1,1, 21.536, 10523.817, 414.442, 52876.631 24/08/13,09:47:49,18,08,1, 11.8,1,1, 21.536, 10523.809, 414.467, 52876.667 24/08/13,09:47:49,19,08,1, 11.8,1,1, 21.536, 10523.785, 414.462, 52876.652 24/08/13,09:47:50,00,08,1, 12.0,1,1, 21.535, 10523.781, 414.462, 52876.652 24/08/13,09:47:50,01,08,1, 12.0,1,1, 21.535, 10523.792, 414.469, 52876.632 24/08/13,09:47:50,02,08,1, 12.0,1,1, 21.535, 10523.783, 414.463, 52876.659 24/08/13,09:47:50,03,08,1, 12.0,1,1, 21.535, 10523.807, 414.488, 52876.671 24/08/13,09:47:50,04,08,1, 12.0,1,1, 21.535, 10523.802, 414.482, 52876.676 24/08/13,09:47:50,05,08,1, 12.0,1,1, 21.535, 10523.807, 414.496, 52876.641 24/08/13,09:47:50,06,08,1, 12.0,1,1, 21.535, 10523.773, 414.468, 52876.593 24/08/13,09:47:50,07,08,1, 12.0,1,1, 21.535, 10523.781, 414.475, 52876.615 24/08/13,09:47:50,08,08,1, 12.0,1,1, 21.535, 10523.768, 414.501, 52876.649 24/08/13,09:47:50,09,08,1, 12.0,1,1, 21.535, 10523.776, 414.477, 52876.626 24/08/13,09:47:50,10,08,1, 12.0,1,1, 21.535, 10523.766, 414.497, 52876.666 24/08/13,09:47:50,11,08,1, 12.0,1,1, 21.535, 10523.770, 414.507, 52876.674 24/08/13,09:47:50,12,08,1, 12.0,1,1, 21.535, 10523.766, 414.499, 52876.657 24/08/13,09:47:50,13,08,1, 12.0,1,1, 21.535, 10523.786, 414.524, 52876.671 24/08/13,09:47:50,14,08,1, 12.0,1,1, 21.535, 10523.733, 414.468, 52876.670 24/08/13,09:47:50,15,08,1, 12.0,1,1, 21.535, 10523.766, 414.511, 52876.672 24/08/13,09:47:50,16,08,1, 12.0,1,1, 21.535, 10523.744, 414.492, 52876.725 24/08/13,09:47:50,17,08,1, 12.0,1,1, 21.535, 10523.758, 414.497, 52876.644 24/08/13,09:47:50,18,08,1, 12.0,1,1, 21.535, 10523.765, 414.488, 52876.625 24/08/13,09:47:50,19,08,1, 12.0,1,1, 21.535, 10523.753, 414.511, 52876.789 24/08/13,09:47:51,00,08,1, 11.9,1,1, 21.540, 10523.747, 414.511, 52876.789 24/08/13,09:47:51,01,08,1, 11.9,1,1, 21.540, 10523.727, 414.499, 52876.707 24/08/13,09:47:51,02,08,1, 11.9,1,1, 21.540, 10523.722, 414.518, 52876.711 24/08/13,09:47:51,03,08,1, 11.9,1,1, 21.540, 10523.729, 414.504, 52876.660 24/08/13,09:47:51,04,08,1, 11.9,1,1, 21.540, 10523.715, 414.498, 52876.643 24/08/13,09:47:51,05,08,1, 11.9,1,1, 21.540, 10523.730, 414.535, 52876.677 24/08/13,09:47:51,06,08,1, 11.9,1,1, 21.540, 10523.706, 414.532, 52876.688 24/08/13,09:47:51,07,08,1, 11.9,1,1, 21.540, 10523.726, 414.522, 52876.656 24/08/13,09:47:51,08,08,1, 11.9,1,1, 21.540, 10523.700, 414.532, 52876.746 24/08/13,09:47:51,09,08,1, 11.9,1,1, 21.540, 10523.714, 414.508, 52876.669 24/08/13,09:47:51,10,08,1, 11.9,1,1, 21.540, 10523.710, 414.524, 52876.635 24/08/13,09:47:51,11,08,1, 11.9,1,1, 21.540, 10523.712, 414.520, 52876.688 24/08/13,09:47:51,12,08,1, 11.9,1,1, 21.540, 10523.717, 414.527, 52876.674 24/08/13,09:47:51,13,08,1, 11.9,1,1, 21.540, 10523.708, 414.528, 52876.677 24/08/13,09:47:51,14,08,1, 11.9,1,1, 21.540, 10523.674, 414.497, 52876.716 24/08/13,09:47:51,15,08,1, 11.9,1,1, 21.540, 10523.670, 414.556, 52876.699 24/08/13,09:47:51,16,08,1, 11.9,1,1, 21.540, 10523.677, 414.537, 52876.758 24/08/13,09:47:51,17,08,1, 11.9,1,1, 21.540, 10523.686, 414.508, 52876.701 24/08/13,09:47:51,18,08,1, 11.9,1,1, 21.540, 10523.694, 414.543, 52876.732 24/08/13,09:47:51,19,08,1, 11.9,1,1, 21.540, 10523.659, 414.540, 52876.728 24/08/13,09:47:52,00,07,1, 11.9,1,1, 21.537, 10523.655, 414.540, 52876.728 24/08/13,09:47:52,01,07,1, 11.9,1,1, 21.537, 10523.650, 414.542, 52876.744 24/08/13,09:47:52,02,07,1, 11.9,1,1, 21.537, 10523.627, 414.529, 52876.612 24/08/13,09:47:52,03,07,1, 11.9,1,1, 21.537, 10523.665, 414.532, 52876.692 24/08/13,09:47:52,04,07,1, 11.9,1,1, 21.537, 10523.665, 414.525, 52876.654 24/08/13,09:47:52,05,07,1, 11.9,1,1, 21.537, 10523.640, 414.536, 52876.753 24/08/13,09:47:52,06,07,1, 11.9,1,1, 21.537, 10523.657, 414.534, 52876.678 24/08/13,09:47:52,07,07,1, 11.9,1,1, 21.537, 10523.646, 414.527, 52876.692 24/08/13,09:47:52,08,07,1, 11.9,1,1, 21.537, 10523.628, 414.544, 52876.657 24/08/13,09:47:52,09,07,1, 11.9,1,1, 21.537, 10523.630, 414.534, 52876.764 24/08/13,09:47:52,10,07,1, 11.9,1,1, 21.537, 10523.613, 414.543, 52876.644 24/08/13,09:47:52,11,07,1, 11.9,1,1, 21.537, 10523.619, 414.513, 52876.635 24/08/13,09:47:52,12,07,1, 11.9,1,1, 21.537, 10523.615, 414.544, 52876.730 24/08/13,09:47:52,13,07,1, 11.9,1,1, 21.537, 10523.625, 414.563, 52876.771 24/08/13,09:47:52,14,07,1, 11.9,1,1, 21.537, 10523.589, 414.542, 52876.708 24/08/13,09:47:52,15,07,1, 11.9,1,1, 21.537, 10523.617, 414.556, 52876.684 24/08/13,09:47:52,16,07,1, 11.9,1,1, 21.537, 10523.602, 414.569, 52876.742 24/08/13,09:47:52,17,07,1, 11.9,1,1, 21.537, 10523.607, 414.567, 52876.738 24/08/13,09:47:52,18,07,1, 11.9,1,1, 21.537, 10523.584, 414.577, 52876.715 24/08/13,09:47:52,19,07,1, 11.9,1,1, 21.537, 10523.594, 414.562, 52876.676 24/08/13,09:47:53,00,08,1, 11.9,1,1, 21.536, 10523.589, 414.562, 52876.676 24/08/13,09:47:53,01,08,1, 11.9,1,1, 21.536, 10523.607, 414.586, 52876.723 24/08/13,09:47:53,02,08,1, 11.9,1,1, 21.536, 10523.584, 414.585, 52876.655 24/08/13,09:47:53,03,08,1, 11.9,1,1, 21.536, 10523.582, 414.596, 52876.729 24/08/13,09:47:53,04,08,1, 11.9,1,1, 21.536, 10523.578, 414.585, 52876.732 24/08/13,09:47:53,05,08,1, 11.9,1,1, 21.536, 10523.596, 414.583, 52876.687 24/08/13,09:47:53,06,08,1, 11.9,1,1, 21.536, 10523.567, 414.569, 52876.686 24/08/13,09:47:53,07,08,1, 11.9,1,1, 21.536, 10523.553, 414.580, 52876.708 24/08/13,09:47:53,08,08,1, 11.9,1,1, 21.536, 10523.572, 414.566, 52876.711 24/08/13,09:47:53,09,08,1, 11.9,1,1, 21.536, 10523.581, 414.562, 52876.712 24/08/13,09:47:53,10,08,1, 11.9,1,1, 21.536, 10523.573, 414.580, 52876.762 24/08/13,09:47:53,11,08,1, 11.9,1,1, 21.536, 10523.560, 414.595, 52876.712 24/08/13,09:47:53,12,08,1, 11.9,1,1, 21.536, 10523.562, 414.594, 52876.762 24/08/13,09:47:53,13,08,1, 11.9,1,1, 21.536, 10523.546, 414.568, 52876.723 24/08/13,09:47:53,14,08,1, 11.9,1,1, 21.536, 10523.560, 414.570, 52876.722 24/08/13,09:47:53,15,08,1, 11.9,1,1, 21.536, 10523.544, 414.591, 52876.680 24/08/13,09:47:53,16,08,1, 11.9,1,1, 21.536, 10523.547, 414.595, 52876.695 24/08/13,09:47:53,17,08,1, 11.9,1,1, 21.536, 10523.523, 414.599, 52876.727 24/08/13,09:47:53,18,08,1, 11.9,1,1, 21.536, 10523.545, 414.584, 52876.733 24/08/13,09:47:53,19,08,1, 11.9,1,1, 21.536, 10523.513, 414.592, 52876.731 24/08/13,09:47:54,00,07,1, 11.9,1,1, 21.537, 10523.505, 414.592, 52876.731 24/08/13,09:47:54,01,07,1, 11.9,1,1, 21.537, 10523.498, 414.596, 52876.645 24/08/13,09:47:54,02,07,1, 11.9,1,1, 21.537, 10523.507, 414.569, 52876.679 24/08/13,09:47:54,03,07,1, 11.9,1,1, 21.537, 10523.509, 414.591, 52876.718 24/08/13,09:47:54,04,07,1, 11.9,1,1, 21.537, 10523.485, 414.600, 52876.797 24/08/13,09:47:54,05,07,1, 11.9,1,1, 21.537, 10523.493, 414.603, 52876.770 24/08/13,09:47:54,06,07,1, 11.9,1,1, 21.537, 10523.485, 414.582, 52876.673 24/08/13,09:47:54,07,07,1, 11.9,1,1, 21.537, 10523.475, 414.604, 52876.765 24/08/13,09:47:54,08,07,1, 11.9,1,1, 21.537, 10523.473, 414.595, 52876.765 24/08/13,09:47:54,09,07,1, 11.9,1,1, 21.537, 10523.474, 414.595, 52876.746 24/08/13,09:47:54,10,07,1, 11.9,1,1, 21.537, 10523.471, 414.608, 52876.735 24/08/13,09:47:54,11,07,1, 11.9,1,1, 21.537, 10523.453, 414.605, 52876.729 24/08/13,09:47:54,12,07,1, 11.9,1,1, 21.537, 10523.441, 414.617, 52876.758 24/08/13,09:47:54,13,07,1, 11.9,1,1, 21.537, 10523.462, 414.616, 52876.759 24/08/13,09:47:54,14,07,1, 11.9,1,1, 21.537, 10523.454, 414.602, 52876.645 24/08/13,09:47:54,15,07,1, 11.9,1,1, 21.537, 10523.435, 414.614, 52876.779 24/08/13,09:47:54,16,07,1, 11.9,1,1, 21.537, 10523.441, 414.611, 52876.720 24/08/13,09:47:54,17,07,1, 11.9,1,1, 21.537, 10523.433, 414.625, 52876.699 24/08/13,09:47:54,18,07,1, 11.9,1,1, 21.537, 10523.433, 414.598, 52876.643 24/08/13,09:47:54,19,07,1, 11.9,1,1, 21.537, 10523.422, 414.615, 52876.692 24/08/13,09:47:55,00,09,1, 11.9,1,1, 21.539, 10523.413, 414.615, 52876.692 24/08/13,09:47:55,01,09,1, 11.9,1,1, 21.539, 10523.409, 414.614, 52876.734 24/08/13,09:47:55,02,09,1, 11.9,1,1, 21.539, 10523.411, 414.632, 52876.763 24/08/13,09:47:55,03,09,1, 11.9,1,1, 21.539, 10523.383, 414.627, 52876.763 24/08/13,09:47:55,04,09,1, 11.9,1,1, 21.539, 10523.405, 414.606, 52876.733 24/08/13,09:47:55,05,09,1, 11.9,1,1, 21.539, 10523.402, 414.604, 52876.799 24/08/13,09:47:55,06,09,1, 11.9,1,1, 21.539, 10523.396, 414.601, 52876.688 24/08/13,09:47:55,07,09,1, 11.9,1,1, 21.539, 10523.381, 414.627, 52876.845 24/08/13,09:47:55,08,09,1, 11.9,1,1, 21.539, 10523.364, 414.622, 52876.773 24/08/13,09:47:55,09,09,1, 11.9,1,1, 21.539, 10523.371, 414.625, 52876.837 24/08/13,09:47:55,10,09,1, 11.9,1,1, 21.539, 10523.390, 414.618, 52876.760 24/08/13,09:47:55,11,09,1, 11.9,1,1, 21.539, 10523.394, 414.634, 52876.815 24/08/13,09:47:55,12,09,1, 11.9,1,1, 21.539, 10523.349, 414.624, 52876.757 24/08/13,09:47:55,13,09,1, 11.9,1,1, 21.539, 10523.369, 414.648, 52876.789 24/08/13,09:47:55,14,09,1, 11.9,1,1, 21.539, 10523.371, 414.645, 52876.740 24/08/13,09:47:55,15,09,1, 11.9,1,1, 21.539, 10523.354, 414.626, 52876.803 24/08/13,09:47:55,16,09,1, 11.9,1,1, 21.539, 10523.341, 414.639, 52876.747 24/08/13,09:47:55,17,09,1, 11.9,1,1, 21.539, 10523.326, 414.613, 52876.766 24/08/13,09:47:55,18,09,1, 11.9,1,1, 21.539, 10523.347, 414.634, 52876.751 24/08/13,09:47:55,19,09,1, 11.9,1,1, 21.539, 10523.323, 414.633, 52876.771 24/08/13,09:47:56,00,09,1, 11.9,1,1, 21.540, 10523.322, 414.633, 52876.771 24/08/13,09:47:56,01,09,1, 11.9,1,1, 21.540, 10523.293, 414.620, 52876.779 24/08/13,09:47:56,02,09,1, 11.9,1,1, 21.540, 10523.290, 414.649, 52876.804 24/08/13,09:47:56,03,09,1, 11.9,1,1, 21.540, 10523.298, 414.649, 52876.823 24/08/13,09:47:56,04,09,1, 11.9,1,1, 21.540, 10523.303, 414.633, 52876.783 24/08/13,09:47:56,05,09,1, 11.9,1,1, 21.540, 10523.294, 414.623, 52876.853 24/08/13,09:47:56,06,09,1, 11.9,1,1, 21.540, 10523.305, 414.643, 52876.749 24/08/13,09:47:56,07,09,1, 11.9,1,1, 21.540, 10523.298, 414.621, 52876.738 24/08/13,09:47:56,08,09,1, 11.9,1,1, 21.540, 10523.287, 414.663, 52876.804 24/08/13,09:47:56,09,09,1, 11.9,1,1, 21.540, 10523.273, 414.643, 52876.747 24/08/13,09:47:56,10,09,1, 11.9,1,1, 21.540, 10523.266, 414.634, 52876.765 24/08/13,09:47:56,11,09,1, 11.9,1,1, 21.540, 10523.268, 414.610, 52876.765 24/08/13,09:47:56,12,09,1, 11.9,1,1, 21.540, 10523.243, 414.617, 52876.755 24/08/13,09:47:56,13,09,1, 11.9,1,1, 21.540, 10523.241, 414.640, 52876.795 24/08/13,09:47:56,14,09,1, 11.9,1,1, 21.540, 10523.255, 414.632, 52876.763 24/08/13,09:47:56,15,09,1, 11.9,1,1, 21.540, 10523.243, 414.643, 52876.797 24/08/13,09:47:56,16,09,1, 11.9,1,1, 21.540, 10523.233, 414.628, 52876.815 24/08/13,09:47:56,17,09,1, 11.9,1,1, 21.540, 10523.233, 414.622, 52876.754 24/08/13,09:47:56,18,09,1, 11.9,1,1, 21.540, 10523.232, 414.661, 52876.858 24/08/13,09:47:56,19,09,1, 11.9,1,1, 21.540, 10523.239, 414.640, 52876.754 24/08/13,09:47:57,00,09,1, 11.9,1,1, 21.537, 10523.238, 414.640, 52876.754 24/08/13,09:47:57,01,09,1, 11.9,1,1, 21.537, 10523.227, 414.649, 52876.844 24/08/13,09:47:57,02,09,1, 11.9,1,1, 21.537, 10523.227, 414.830, 52877.540 24/08/13,09:47:57,03,09,1, 11.9,1,1, 21.537, 10523.219, 414.848, 52877.600 24/08/13,09:47:57,04,09,1, 11.9,1,1, 21.537, 10523.213, 414.844, 52877.579 24/08/13,09:47:57,05,09,1, 11.9,1,1, 21.537, 10523.203, 414.846, 52877.594 24/08/13,09:47:57,06,09,1, 11.9,1,1, 21.537, 10523.222, 414.837, 52877.566 24/08/13,09:47:57,07,09,1, 11.9,1,1, 21.537, 10523.189, 414.851, 52877.586 24/08/13,09:47:57,08,09,1, 11.9,1,1, 21.537, 10523.185, 414.855, 52877.581 24/08/13,09:47:57,09,09,1, 11.9,1,1, 21.537, 10523.159, 414.846, 52877.553 24/08/13,09:47:57,10,09,1, 11.9,1,1, 21.537, 10523.145, 414.881, 52877.600 24/08/13,09:47:57,11,09,1, 11.9,1,1, 21.537, 10523.144, 414.876, 52877.613 24/08/13,09:47:57,12,09,1, 11.9,1,1, 21.537, 10523.126, 414.868, 52877.608 24/08/13,09:47:57,13,09,1, 11.9,1,1, 21.537, 10523.119, 414.875, 52877.603 24/08/13,09:47:57,14,09,1, 11.9,1,1, 21.537, 10523.149, 414.864, 52877.620 24/08/13,09:47:57,15,09,1, 11.9,1,1, 21.537, 10523.119, 414.850, 52877.634 24/08/13,09:47:57,16,09,1, 11.9,1,1, 21.537, 10523.127, 414.872, 52877.625 24/08/13,09:47:57,17,09,1, 11.9,1,1, 21.537, 10523.123, 414.862, 52877.632 24/08/13,09:47:57,18,09,1, 11.9,1,1, 21.537, 10523.108, 414.863, 52877.621 24/08/13,09:47:57,19,09,1, 11.9,1,1, 21.537, 10523.115, 414.871, 52877.645 24/08/13,09:47:58,00,09,1, 11.9,1,1, 21.544, 10523.113, 414.871, 52877.645 24/08/13,09:47:58,01,09,1, 11.9,1,1, 21.544, 10523.094, 414.862, 52877.580 24/08/13,09:47:58,02,09,1, 11.9,1,1, 21.544, 10523.111, 414.851, 52877.626 24/08/13,09:47:58,03,09,1, 11.9,1,1, 21.544, 10523.075, 414.865, 52877.650 24/08/13,09:47:58,04,09,1, 11.9,1,1, 21.544, 10523.071, 414.871, 52877.625 24/08/13,09:47:58,05,09,1, 11.9,1,1, 21.544, 10523.083, 414.874, 52877.666 24/08/13,09:47:58,06,09,1, 11.9,1,1, 21.544, 10523.050, 414.874, 52877.594 24/08/13,09:47:58,07,09,1, 11.9,1,1, 21.544, 10523.033, 414.863, 52877.663 24/08/13,09:47:58,08,09,1, 11.9,1,1, 21.544, 10523.047, 414.866, 52877.620 24/08/13,09:47:58,09,09,1, 11.9,1,1, 21.544, 10523.053, 414.889, 52877.576 24/08/13,09:47:58,10,09,1, 11.9,1,1, 21.544, 10523.039, 414.869, 52877.621 24/08/13,09:47:58,11,09,1, 11.9,1,1, 21.544, 10523.037, 414.860, 52877.627 24/08/13,09:47:58,12,09,1, 11.9,1,1, 21.544, 10523.046, 414.877, 52877.659 24/08/13,09:47:58,13,09,1, 11.9,1,1, 21.544, 10523.027, 414.858, 52877.626 24/08/13,09:47:58,14,09,1, 11.9,1,1, 21.544, 10523.027, 414.856, 52877.651 24/08/13,09:47:58,15,09,1, 11.9,1,1, 21.544, 10523.016, 414.881, 52877.609 24/08/13,09:47:58,16,09,1, 11.9,1,1, 21.544, 10523.016, 414.886, 52877.633 24/08/13,09:47:58,17,09,1, 11.9,1,1, 21.544, 10523.022, 414.866, 52877.658 24/08/13,09:47:58,18,09,1, 11.9,1,1, 21.544, 10523.003, 414.862, 52877.675 24/08/13,09:47:58,19,09,1, 11.9,1,1, 21.544, 10522.983, 414.857, 52877.630 24/08/13,09:47:59,00,09,1, 11.9,1,1, 21.545, 10522.979, 414.857, 52877.630 24/08/13,09:47:59,01,09,1, 11.9,1,1, 21.545, 10522.997, 414.878, 52877.693 24/08/13,09:47:59,02,09,1, 11.9,1,1, 21.545, 10522.990, 414.857, 52877.579 24/08/13,09:47:59,03,09,1, 11.9,1,1, 21.545, 10522.951, 414.880, 52877.663 24/08/13,09:47:59,04,09,1, 11.9,1,1, 21.545, 10522.974, 414.843, 52877.633 24/08/13,09:47:59,05,09,1, 11.9,1,1, 21.545, 10522.951, 414.855, 52877.644 24/08/13,09:47:59,06,09,1, 11.9,1,1, 21.545, 10522.943, 414.858, 52877.632 24/08/13,09:47:59,07,09,1, 11.9,1,1, 21.545, 10522.942, 414.881, 52877.705 24/08/13,09:47:59,08,09,1, 11.9,1,1, 21.545, 10522.940, 414.869, 52877.658 24/08/13,09:47:59,09,09,1, 11.9,1,1, 21.545, 10522.922, 414.891, 52877.662 24/08/13,09:47:59,10,09,1, 11.9,1,1, 21.545, 10522.923, 414.889, 52877.704 24/08/13,09:47:59,11,09,1, 11.9,1,1, 21.545, 10522.928, 414.884, 52877.736 24/08/13,09:47:59,12,09,1, 11.9,1,1, 21.545, 10522.918, 414.855, 52877.600 24/08/13,09:47:59,13,09,1, 11.9,1,1, 21.545, 10522.892, 414.868, 52877.665 24/08/13,09:47:59,14,09,1, 11.9,1,1, 21.545, 10522.878, 414.857, 52877.707 24/08/13,09:47:59,15,09,1, 11.9,1,1, 21.545, 10522.881, 414.873, 52877.556 24/08/13,09:47:59,16,09,1, 11.9,1,1, 21.545, 10522.878, 414.874, 52877.655 24/08/13,09:47:59,17,09,1, 11.9,1,1, 21.545, 10522.883, 414.882, 52877.649 24/08/13,09:47:59,18,09,1, 11.9,1,1, 21.545, 10522.886, 414.881, 52877.674 24/08/13,09:47:59,19,09,1, 11.9,1,1, 21.545, 10522.874, 414.873, 52877.671 24/08/13,09:48:00,00,08,1, 11.9,1,1, 21.536, 10522.871, 414.873, 52877.671 24/08/13,09:48:00,01,08,1, 11.9,1,1, 21.536, 10522.841, 414.864, 52877.604 24/08/13,09:48:00,02,08,1, 11.9,1,1, 21.536, 10522.845, 414.694, 52876.960 24/08/13,09:48:00,03,08,1, 11.9,1,1, 21.536, 10522.830, 414.683, 52876.817 24/08/13,09:48:00,04,08,1, 11.9,1,1, 21.536, 10522.811, 414.681, 52876.789 24/08/13,09:48:00,05,08,1, 11.9,1,1, 21.536, 10522.833, 414.651, 52876.891 24/08/13,09:48:00,06,08,1, 11.9,1,1, 21.536, 10522.822, 414.670, 52876.813 24/08/13,09:48:00,07,08,1, 11.9,1,1, 21.536, 10522.813, 414.679, 52876.791 24/08/13,09:48:00,08,08,1, 11.9,1,1, 21.536, 10522.822, 414.686, 52876.860 24/08/13,09:48:00,09,08,1, 11.9,1,1, 21.536, 10522.788, 414.667, 52876.893 24/08/13,09:48:00,10,08,1, 11.9,1,1, 21.536, 10522.795, 414.671, 52876.924 24/08/13,09:48:00,11,08,1, 11.9,1,1, 21.536, 10522.768, 414.688, 52876.898 24/08/13,09:48:00,12,08,1, 11.9,1,1, 21.536, 10522.775, 414.693, 52876.928 24/08/13,09:48:00,13,08,1, 11.9,1,1, 21.536, 10522.751, 414.694, 52876.906 24/08/13,09:48:00,14,08,1, 11.9,1,1, 21.536, 10522.733, 414.669, 52876.907 24/08/13,09:48:00,15,08,1, 11.9,1,1, 21.536, 10522.749, 414.682, 52876.909 24/08/13,09:48:00,16,08,1, 11.9,1,1, 21.536, 10522.756, 414.688, 52876.786 24/08/13,09:48:00,17,08,1, 11.9,1,1, 21.536, 10522.735, 414.691, 52876.888 24/08/13,09:48:00,18,08,1, 11.9,1,1, 21.536, 10522.745, 414.670, 52876.917 24/08/13,09:48:00,19,08,1, 11.9,1,1, 21.536, 10522.706, 414.706, 52876.886 24/08/13,09:48:01,00,08,1, 11.9,1,1, 21.537, 10522.704, 414.706, 52876.886 24/08/13,09:48:01,01,08,1, 11.9,1,1, 21.537, 10522.701, 414.688, 52876.909 24/08/13,09:48:01,02,08,1, 11.9,1,1, 21.537, 10522.725, 414.697, 52876.896 24/08/13,09:48:01,03,08,1, 11.9,1,1, 21.537, 10522.719, 414.695, 52876.883 24/08/13,09:48:01,04,08,1, 11.9,1,1, 21.537, 10522.685, 414.667, 52876.860 24/08/13,09:48:01,05,08,1, 11.9,1,1, 21.537, 10522.682, 414.685, 52876.932 24/08/13,09:48:01,06,08,1, 11.9,1,1, 21.537, 10522.667, 414.687, 52876.936 24/08/13,09:48:01,07,08,1, 11.9,1,1, 21.537, 10522.647, 414.675, 52876.841 24/08/13,09:48:01,08,08,1, 11.9,1,1, 21.537, 10522.669, 414.678, 52876.857 24/08/13,09:48:01,09,08,1, 11.9,1,1, 21.537, 10522.633, 414.670, 52876.987 24/08/13,09:48:01,10,08,1, 11.9,1,1, 21.537, 10522.658, 414.661, 52876.858 24/08/13,09:48:01,11,08,1, 11.9,1,1, 21.537, 10522.642, 414.680, 52876.993 24/08/13,09:48:01,12,08,1, 11.9,1,1, 21.537, 10522.658, 414.677, 52876.940 24/08/13,09:48:01,13,08,1, 11.9,1,1, 21.537, 10522.612, 414.643, 52876.909 24/08/13,09:48:01,14,08,1, 11.9,1,1, 21.537, 10522.643, 414.658, 52876.934 24/08/13,09:48:01,15,08,1, 11.9,1,1, 21.537, 10522.632, 414.666, 52876.908 24/08/13,09:48:01,16,08,1, 11.9,1,1, 21.537, 10522.609, 414.656, 52876.908 24/08/13,09:48:01,17,08,1, 11.9,1,1, 21.537, 10522.615, 414.646, 52876.872 24/08/13,09:48:01,18,08,1, 11.9,1,1, 21.537, 10522.608, 414.654, 52876.867 24/08/13,09:48:01,19,08,1, 11.9,1,1, 21.537, 10522.615, 414.664, 52876.880 24/08/13,09:48:02,00,08,1, 11.9,1,1, 21.538, 10522.612, 414.664, 52876.880 24/08/13,09:48:02,01,08,1, 11.9,1,1, 21.538, 10522.596, 414.648, 52876.904 24/08/13,09:48:02,02,08,1, 11.9,1,1, 21.538, 10522.598, 414.678, 52876.926 24/08/13,09:48:02,03,08,1, 11.9,1,1, 21.538, 10522.556, 414.658, 52876.900 24/08/13,09:48:02,04,08,1, 11.9,1,1, 21.538, 10522.575, 414.669, 52876.919 24/08/13,09:48:02,05,08,1, 11.9,1,1, 21.538, 10522.552, 414.649, 52876.926 24/08/13,09:48:02,06,08,1, 11.9,1,1, 21.538, 10522.516, 414.659, 52876.953 24/08/13,09:48:02,07,08,1, 11.9,1,1, 21.538, 10522.533, 414.654, 52876.931 24/08/13,09:48:02,08,08,1, 11.9,1,1, 21.538, 10522.545, 414.662, 52876.916 24/08/13,09:48:02,09,08,1, 11.9,1,1, 21.538, 10522.563, 414.670, 52876.918 24/08/13,09:48:02,10,08,1, 11.9,1,1, 21.538, 10522.531, 414.644, 52876.942 24/08/13,09:48:02,11,08,1, 11.9,1,1, 21.538, 10522.503, 414.642, 52876.885 24/08/13,09:48:02,12,08,1, 11.9,1,1, 21.538, 10522.536, 414.649, 52876.909 24/08/13,09:48:02,13,08,1, 11.9,1,1, 21.538, 10522.513, 414.641, 52876.948 24/08/13,09:48:02,14,08,1, 11.9,1,1, 21.538, 10522.517, 414.631, 52876.919 24/08/13,09:48:02,15,08,1, 11.9,1,1, 21.538, 10522.521, 414.644, 52876.918 24/08/13,09:48:02,16,08,1, 11.9,1,1, 21.538, 10522.516, 414.649, 52876.940 24/08/13,09:48:02,17,08,1, 11.9,1,1, 21.538, 10522.513, 414.656, 52876.940 24/08/13,09:48:02,18,08,1, 11.9,1,1, 21.538, 10522.503, 414.659, 52876.945 24/08/13,09:48:02,19,08,1, 11.9,1,1, 21.538, 10522.518, 414.640, 52876.888 24/08/13,09:48:03,00,08,1, 11.9,1,1, 21.537, 10522.512, 414.640, 52876.888 24/08/13,09:48:03,01,08,1, 11.9,1,1, 21.537, 10522.496, 414.655, 52876.948 24/08/13,09:48:03,02,08,1, 11.9,1,1, 21.537, 10522.503, 414.646, 52876.889 24/08/13,09:48:03,03,08,1, 11.9,1,1, 21.537, 10522.461, 414.638, 52876.961 24/08/13,09:48:03,04,08,1, 11.9,1,1, 21.537, 10522.486, 414.647, 52876.930 24/08/13,09:48:03,05,08,1, 11.9,1,1, 21.537, 10522.444, 414.650, 52876.927 24/08/13,09:48:03,06,08,1, 11.9,1,1, 21.537, 10522.450, 414.637, 52876.979 24/08/13,09:48:03,07,08,1, 11.9,1,1, 21.537, 10522.454, 414.635, 52876.977 24/08/13,09:48:03,08,08,1, 11.9,1,1, 21.537, 10522.477, 414.646, 52877.030 24/08/13,09:48:03,09,08,1, 11.9,1,1, 21.537, 10522.462, 414.630, 52876.969 24/08/13,09:48:03,10,08,1, 11.9,1,1, 21.537, 10522.452, 414.613, 52876.894 24/08/13,09:48:03,11,08,1, 11.9,1,1, 21.537, 10522.445, 414.648, 52876.911 24/08/13,09:48:03,12,08,1, 11.9,1,1, 21.537, 10522.421, 414.644, 52876.982 24/08/13,09:48:03,13,08,1, 11.9,1,1, 21.537, 10522.413, 414.636, 52876.944 24/08/13,09:48:03,14,08,1, 11.9,1,1, 21.537, 10522.424, 414.646, 52876.955 24/08/13,09:48:03,15,08,1, 11.9,1,1, 21.537, 10522.425, 414.602, 52876.907 24/08/13,09:48:03,16,08,1, 11.9,1,1, 21.537, 10522.409, 414.626, 52876.952 24/08/13,09:48:03,17,08,1, 11.9,1,1, 21.537, 10522.406, 414.638, 52876.936 24/08/13,09:48:03,18,08,1, 11.9,1,1, 21.537, 10522.417, 414.640, 52876.942 24/08/13,09:48:03,19,08,1, 11.9,1,1, 21.537, 10522.401, 414.634, 52876.975 24/08/13,09:48:04,00,08,1, 11.9,1,1, 21.541, 10522.395, 414.634, 52876.975 24/08/13,09:48:04,01,08,1, 11.9,1,1, 21.541, 10522.397, 414.642, 52876.934 24/08/13,09:48:04,02,08,1, 11.9,1,1, 21.541, 10522.393, 414.642, 52877.026 24/08/13,09:48:04,03,08,1, 11.9,1,1, 21.541, 10522.388, 414.647, 52876.958 24/08/13,09:48:04,04,08,1, 11.9,1,1, 21.541, 10522.391, 414.630, 52876.989 24/08/13,09:48:04,05,08,1, 11.9,1,1, 21.541, 10522.411, 414.623, 52876.941 24/08/13,09:48:04,06,08,1, 11.9,1,1, 21.541, 10522.383, 414.620, 52876.997 24/08/13,09:48:04,07,08,1, 11.9,1,1, 21.541, 10522.400, 414.650, 52876.978 24/08/13,09:48:04,08,08,1, 11.9,1,1, 21.541, 10522.399, 414.615, 52877.000 24/08/13,09:48:04,09,08,1, 11.9,1,1, 21.541, 10522.353, 414.621, 52877.003 24/08/13,09:48:04,10,08,1, 11.9,1,1, 21.541, 10522.376, 414.615, 52876.911 24/08/13,09:48:04,11,08,1, 11.9,1,1, 21.541, 10522.364, 414.599, 52876.913 24/08/13,09:48:04,12,08,1, 11.9,1,1, 21.541, 10522.370, 414.598, 52876.933 24/08/13,09:48:04,13,08,1, 11.9,1,1, 21.541, 10522.355, 414.621, 52876.894 24/08/13,09:48:04,14,08,1, 11.9,1,1, 21.541, 10522.345, 414.620, 52877.000 24/08/13,09:48:04,15,08,1, 11.9,1,1, 21.541, 10522.342, 414.602, 52876.981 24/08/13,09:48:04,16,08,1, 11.9,1,1, 21.541, 10522.363, 414.605, 52876.921 24/08/13,09:48:04,17,08,1, 11.9,1,1, 21.541, 10522.346, 414.648, 52877.003 24/08/13,09:48:04,18,08,1, 11.9,1,1, 21.541, 10522.338, 414.607, 52876.937 24/08/13,09:48:04,19,08,1, 11.9,1,1, 21.541, 10522.324, 414.635, 52876.968 24/08/13,09:48:05,00,08,1, 11.9,1,1, 21.541, 10522.320, 414.635, 52876.968 24/08/13,09:48:05,01,08,1, 11.9,1,1, 21.541, 10522.336, 414.624, 52876.985 24/08/13,09:48:05,02,08,1, 11.9,1,1, 21.541, 10522.317, 414.597, 52876.997 24/08/13,09:48:05,03,08,1, 11.9,1,1, 21.541, 10522.329, 414.617, 52877.026 24/08/13,09:48:05,04,08,1, 11.9,1,1, 21.541, 10522.321, 414.625, 52876.954 24/08/13,09:48:05,05,08,1, 11.9,1,1, 21.541, 10522.321, 414.605, 52876.996 24/08/13,09:48:05,06,08,1, 11.9,1,1, 21.541, 10522.335, 414.597, 52876.931 24/08/13,09:48:05,07,08,1, 11.9,1,1, 21.541, 10522.310, 414.598, 52876.954 24/08/13,09:48:05,08,08,1, 11.9,1,1, 21.541, 10522.316, 414.615, 52876.948 24/08/13,09:48:05,09,08,1, 11.9,1,1, 21.541, 10522.313, 414.613, 52877.020 24/08/13,09:48:05,10,08,1, 11.9,1,1, 21.541, 10522.321, 414.590, 52876.958 24/08/13,09:48:05,11,08,1, 11.9,1,1, 21.541, 10522.301, 414.580, 52876.929 24/08/13,09:48:05,12,08,1, 11.9,1,1, 21.541, 10522.299, 414.598, 52876.964 24/08/13,09:48:05,13,08,1, 11.9,1,1, 21.541, 10522.295, 414.616, 52876.954 24/08/13,09:48:05,14,08,1, 11.9,1,1, 21.541, 10522.296, 414.625, 52877.035 24/08/13,09:48:05,15,08,1, 11.9,1,1, 21.541, 10522.282, 414.592, 52877.035 24/08/13,09:48:05,16,08,1, 11.9,1,1, 21.541, 10522.275, 414.606, 52876.991 24/08/13,09:48:05,17,08,1, 11.9,1,1, 21.541, 10522.322, 414.604, 52877.004 24/08/13,09:48:05,18,08,1, 11.9,1,1, 21.541, 10522.296, 414.602, 52877.083 24/08/13,09:48:05,19,08,1, 11.9,1,1, 21.541, 10522.305, 414.575, 52877.032 24/08/13,09:48:06,00,07,1, 11.9,1,1, 21.537, 10522.304, 414.575, 52877.032 24/08/13,09:48:06,01,07,1, 11.9,1,1, 21.537, 10522.290, 414.591, 52876.940 24/08/13,09:48:06,02,07,1, 11.9,1,1, 21.537, 10522.283, 414.568, 52876.970 24/08/13,09:48:06,03,07,1, 11.9,1,1, 21.537, 10522.290, 414.588, 52876.991 24/08/13,09:48:06,04,07,1, 11.9,1,1, 21.537, 10522.280, 414.571, 52877.054 24/08/13,09:48:06,05,07,1, 11.9,1,1, 21.537, 10522.309, 414.577, 52877.021 24/08/13,09:48:06,06,07,1, 11.9,1,1, 21.537, 10522.277, 414.597, 52876.934 24/08/13,09:48:06,07,07,1, 11.9,1,1, 21.537, 10522.290, 414.579, 52876.948 24/08/13,09:48:06,08,07,1, 11.9,1,1, 21.537, 10522.316, 414.592, 52876.986 24/08/13,09:48:06,09,07,1, 11.9,1,1, 21.537, 10522.295, 414.572, 52876.913 24/08/13,09:48:06,10,07,1, 11.9,1,1, 21.537, 10522.281, 414.563, 52877.016 24/08/13,09:48:06,11,07,1, 11.9,1,1, 21.537, 10522.288, 414.572, 52876.976 24/08/13,09:48:06,12,07,1, 11.9,1,1, 21.537, 10522.293, 414.551, 52877.039 24/08/13,09:48:06,13,07,1, 11.9,1,1, 21.537, 10522.287, 414.563, 52877.008 24/08/13,09:48:06,14,07,1, 11.9,1,1, 21.537, 10522.270, 414.572, 52877.006 24/08/13,09:48:06,15,07,1, 11.9,1,1, 21.537, 10522.272, 414.546, 52877.021 24/08/13,09:48:06,16,07,1, 11.9,1,1, 21.537, 10522.248, 414.584, 52877.024 24/08/13,09:48:06,17,07,1, 11.9,1,1, 21.537, 10522.261, 414.572, 52877.042 24/08/13,09:48:06,18,07,1, 11.9,1,1, 21.537, 10522.277, 414.571, 52877.013 24/08/13,09:48:06,19,07,1, 11.9,1,1, 21.537, 10522.277, 414.542, 52877.011 24/08/13,09:48:07,00,09,1, 12.0,1,1, 21.539, 10522.270, 414.542, 52877.011 24/08/13,09:48:07,01,09,1, 12.0,1,1, 21.539, 10522.257, 414.549, 52877.033 24/08/13,09:48:07,02,09,1, 12.0,1,1, 21.539, 10522.246, 414.559, 52877.018 24/08/13,09:48:07,03,09,1, 12.0,1,1, 21.539, 10522.255, 414.531, 52876.969 24/08/13,09:48:07,04,09,1, 12.0,1,1, 21.539, 10522.261, 414.539, 52876.986 24/08/13,09:48:07,05,09,1, 12.0,1,1, 21.539, 10522.257, 414.525, 52876.973 24/08/13,09:48:07,06,09,1, 12.0,1,1, 21.539, 10522.263, 414.538, 52877.041 24/08/13,09:48:07,07,09,1, 12.0,1,1, 21.539, 10522.258, 414.545, 52876.991 24/08/13,09:48:07,08,09,1, 12.0,1,1, 21.539, 10522.266, 414.539, 52876.944 24/08/13,09:48:07,09,09,1, 12.0,1,1, 21.539, 10522.268, 414.517, 52876.927 24/08/13,09:48:07,10,09,1, 12.0,1,1, 21.539, 10522.242, 414.524, 52876.923 24/08/13,09:48:07,11,09,1, 12.0,1,1, 21.539, 10522.257, 414.539, 52876.914 24/08/13,09:48:07,12,09,1, 12.0,1,1, 21.539, 10522.241, 414.526, 52877.034 24/08/13,09:48:07,13,09,1, 12.0,1,1, 21.539, 10522.235, 414.529, 52877.006 24/08/13,09:48:07,14,09,1, 12.0,1,1, 21.539, 10522.234, 414.511, 52876.998 24/08/13,09:48:07,15,09,1, 12.0,1,1, 21.539, 10522.240, 414.517, 52876.994 24/08/13,09:48:07,16,09,1, 12.0,1,1, 21.539, 10522.244, 414.511, 52876.946 24/08/13,09:48:07,17,09,1, 12.0,1,1, 21.539, 10522.226, 414.518, 52877.063 24/08/13,09:48:07,18,09,1, 12.0,1,1, 21.539, 10522.216, 414.507, 52877.004 24/08/13,09:48:07,19,09,1, 12.0,1,1, 21.539, 10522.236, 414.496, 52876.949 24/08/13,09:48:08,00,08,1, 11.9,1,1, 21.539, 10522.228, 414.496, 52876.949 24/08/13,09:48:08,01,08,1, 11.9,1,1, 21.539, 10522.243, 414.514, 52877.009 24/08/13,09:48:08,02,08,1, 11.9,1,1, 21.539, 10522.221, 414.480, 52876.914 24/08/13,09:48:08,03,08,1, 11.9,1,1, 21.539, 10522.175, 414.492, 52877.036 24/08/13,09:48:08,04,08,1, 11.9,1,1, 21.539, 10522.221, 414.468, 52876.989 24/08/13,09:48:08,05,08,1, 11.9,1,1, 21.539, 10522.230, 414.496, 52876.996 24/08/13,09:48:08,06,08,1, 11.9,1,1, 21.539, 10522.205, 414.475, 52876.982 24/08/13,09:48:08,07,08,1, 11.9,1,1, 21.539, 10522.204, 414.471, 52876.936 24/08/13,09:48:08,08,08,1, 11.9,1,1, 21.539, 10522.212, 414.452, 52876.949 24/08/13,09:48:08,09,08,1, 11.9,1,1, 21.539, 10522.217, 414.458, 52877.033 24/08/13,09:48:08,10,08,1, 11.9,1,1, 21.539, 10522.199, 414.477, 52877.013 24/08/13,09:48:08,11,08,1, 11.9,1,1, 21.539, 10522.206, 414.495, 52877.034 24/08/13,09:48:08,12,08,1, 11.9,1,1, 21.539, 10522.226, 414.498, 52876.952 24/08/13,09:48:08,13,08,1, 11.9,1,1, 21.539, 10522.195, 414.505, 52877.053 24/08/13,09:48:08,14,08,1, 11.9,1,1, 21.539, 10522.212, 414.453, 52876.987 24/08/13,09:48:08,15,08,1, 11.9,1,1, 21.539, 10522.193, 414.502, 52877.054 24/08/13,09:48:08,16,08,1, 11.9,1,1, 21.539, 10522.217, 414.460, 52877.036 24/08/13,09:48:08,17,08,1, 11.9,1,1, 21.539, 10522.190, 414.464, 52876.943 24/08/13,09:48:08,18,08,1, 11.9,1,1, 21.539, 10522.181, 414.450, 52877.079 24/08/13,09:48:08,19,08,1, 11.9,1,1, 21.539, 10522.201, 414.438, 52877.043 24/08/13,09:48:09,00,09,1, 11.9,1,1, 21.541, 10522.195, 414.438, 52877.043 24/08/13,09:48:09,01,09,1, 11.9,1,1, 21.541, 10522.203, 414.465, 52877.028 24/08/13,09:48:09,02,09,1, 11.9,1,1, 21.541, 10522.173, 414.440, 52876.968 24/08/13,09:48:09,03,09,1, 11.9,1,1, 21.541, 10522.167, 414.443, 52877.035 24/08/13,09:48:09,04,09,1, 11.9,1,1, 21.541, 10522.196, 414.426, 52877.011 24/08/13,09:48:09,05,09,1, 11.9,1,1, 21.541, 10522.172, 414.427, 52877.035 24/08/13,09:48:09,06,09,1, 11.9,1,1, 21.541, 10522.164, 414.437, 52877.012 24/08/13,09:48:09,07,09,1, 11.9,1,1, 21.541, 10522.181, 414.422, 52877.017 24/08/13,09:48:09,08,09,1, 11.9,1,1, 21.541, 10522.169, 414.458, 52877.058 24/08/13,09:48:09,09,09,1, 11.9,1,1, 21.541, 10522.159, 414.412, 52877.039 24/08/13,09:48:09,10,09,1, 11.9,1,1, 21.541, 10522.178, 414.429, 52876.976 24/08/13,09:48:09,11,09,1, 11.9,1,1, 21.541, 10522.160, 414.422, 52876.973 24/08/13,09:48:09,12,09,1, 11.9,1,1, 21.541, 10522.153, 414.427, 52877.020 24/08/13,09:48:09,13,09,1, 11.9,1,1, 21.541, 10522.166, 414.410, 52876.965 24/08/13,09:48:09,14,09,1, 11.9,1,1, 21.541, 10522.184, 414.408, 52877.004 24/08/13,09:48:09,15,09,1, 11.9,1,1, 21.541, 10522.137, 414.410, 52876.948 24/08/13,09:48:09,16,09,1, 11.9,1,1, 21.541, 10522.124, 414.386, 52877.064 24/08/13,09:48:09,17,09,1, 11.9,1,1, 21.541, 10522.149, 414.376, 52876.981 24/08/13,09:48:09,18,09,1, 11.9,1,1, 21.541, 10522.147, 414.376, 52876.977 24/08/13,09:48:09,19,09,1, 11.9,1,1, 21.541, 10522.143, 414.389, 52877.005 24/08/13,09:48:10,00,09,1, 11.9,1,1, 21.536, 10522.137, 414.389, 52877.005 24/08/13,09:48:10,01,09,1, 11.9,1,1, 21.536, 10522.137, 414.377, 52876.942 24/08/13,09:48:10,02,09,1, 11.9,1,1, 21.536, 10522.145, 414.367, 52876.938 24/08/13,09:48:10,03,09,1, 11.9,1,1, 21.536, 10522.150, 414.407, 52877.011 24/08/13,09:48:10,04,09,1, 11.9,1,1, 21.536, 10522.127, 414.388, 52877.020 24/08/13,09:48:10,05,09,1, 11.9,1,1, 21.536, 10522.127, 414.380, 52876.928 24/08/13,09:48:10,06,09,1, 11.9,1,1, 21.536, 10522.121, 414.365, 52877.022 24/08/13,09:48:10,07,09,1, 11.9,1,1, 21.536, 10522.116, 414.359, 52877.020 24/08/13,09:48:10,08,09,1, 11.9,1,1, 21.536, 10522.132, 414.386, 52877.013 24/08/13,09:48:10,09,09,1, 11.9,1,1, 21.536, 10522.102, 414.348, 52876.950 24/08/13,09:48:10,10,09,1, 11.9,1,1, 21.536, 10522.118, 414.351, 52876.964 24/08/13,09:48:10,11,09,1, 11.9,1,1, 21.536, 10522.106, 414.350, 52876.985 24/08/13,09:48:10,12,09,1, 11.9,1,1, 21.536, 10522.113, 414.349, 52877.024 24/08/13,09:48:10,13,09,1, 11.9,1,1, 21.536, 10522.103, 414.325, 52876.953 24/08/13,09:48:10,14,09,1, 11.9,1,1, 21.536, 10522.117, 414.335, 52876.993 24/08/13,09:48:10,15,09,1, 11.9,1,1, 21.536, 10522.125, 414.328, 52876.952 24/08/13,09:48:10,16,09,1, 11.9,1,1, 21.536, 10522.102, 414.362, 52876.994 24/08/13,09:48:10,17,09,1, 11.9,1,1, 21.536, 10522.129, 414.348, 52876.963 24/08/13,09:48:10,18,09,1, 11.9,1,1, 21.536, 10522.107, 414.335, 52876.982 24/08/13,09:48:10,19,09,1, 11.9,1,1, 21.536, 10522.116, 414.309, 52876.942 24/08/13,09:48:11,00,09,1, 11.9,1,1, 21.541, 10522.112, 414.309, 52876.942 24/08/13,09:48:11,01,09,1, 11.9,1,1, 21.541, 10522.074, 414.315, 52877.034 24/08/13,09:48:11,02,09,1, 11.9,1,1, 21.541, 10522.077, 414.309, 52876.988 24/08/13,09:48:11,03,09,1, 11.9,1,1, 21.541, 10522.064, 414.300, 52876.983 24/08/13,09:48:11,04,09,1, 11.9,1,1, 21.541, 10522.060, 414.310, 52877.026 24/08/13,09:48:11,05,09,1, 11.9,1,1, 21.541, 10522.086, 414.301, 52877.037 24/08/13,09:48:11,06,09,1, 11.9,1,1, 21.541, 10522.051, 414.301, 52876.981 24/08/13,09:48:11,07,09,1, 11.9,1,1, 21.541, 10522.047, 414.318, 52877.056 24/08/13,09:48:11,08,09,1, 11.9,1,1, 21.541, 10522.059, 414.268, 52877.013 24/08/13,09:48:11,09,09,1, 11.9,1,1, 21.541, 10522.038, 414.273, 52876.947 24/08/13,09:48:11,10,09,1, 11.9,1,1, 21.541, 10522.081, 414.285, 52877.017 24/08/13,09:48:11,11,09,1, 11.9,1,1, 21.541, 10522.039, 414.260, 52877.012 24/08/13,09:48:11,12,09,1, 11.9,1,1, 21.541, 10522.054, 414.265, 52876.970 24/08/13,09:48:11,13,09,1, 11.9,1,1, 21.541, 10522.036, 414.260, 52877.007 24/08/13,09:48:11,14,09,1, 11.9,1,1, 21.541, 10522.061, 414.236, 52876.945 24/08/13,09:48:11,15,09,1, 11.9,1,1, 21.541, 10522.027, 414.215, 52877.006 24/08/13,09:48:11,16,09,1, 11.9,1,1, 21.541, 10522.023, 414.239, 52876.924 24/08/13,09:48:11,17,09,1, 11.9,1,1, 21.541, 10522.016, 414.212, 52876.939 24/08/13,09:48:11,18,09,1, 11.9,1,1, 21.541, 10522.017, 414.212, 52876.900 24/08/13,09:48:11,19,09,1, 11.9,1,1, 21.541, 10522.033, 414.234, 52877.017 24/08/13,09:48:12,00,09,1, 11.9,1,1, 21.538, 10522.028, 414.234, 52877.017 24/08/13,09:48:12,01,09,1, 11.9,1,1, 21.538, 10522.001, 414.230, 52876.936 24/08/13,09:48:12,02,09,1, 11.9,1,1, 21.538, 10522.004, 414.200, 52876.995 24/08/13,09:48:12,03,09,1, 11.9,1,1, 21.538, 10521.983, 414.200, 52877.019 24/08/13,09:48:12,04,09,1, 11.9,1,1, 21.538, 10521.996, 414.198, 52877.032 24/08/13,09:48:12,05,09,1, 11.9,1,1, 21.538, 10521.978, 414.187, 52877.009 24/08/13,09:48:12,06,09,1, 11.9,1,1, 21.538, 10521.988, 414.177, 52876.942 24/08/13,09:48:12,07,09,1, 11.9,1,1, 21.538, 10521.964, 414.171, 52877.033 24/08/13,09:48:12,08,09,1, 11.9,1,1, 21.538, 10521.977, 414.158, 52876.937 24/08/13,09:48:12,09,09,1, 11.9,1,1, 21.538, 10521.984, 414.169, 52877.011 24/08/13,09:48:12,10,09,1, 11.9,1,1, 21.538, 10521.946, 414.163, 52876.917 24/08/13,09:48:12,11,09,1, 11.9,1,1, 21.538, 10521.952, 414.152, 52876.948 24/08/13,09:48:12,12,09,1, 11.9,1,1, 21.538, 10521.932, 414.154, 52876.999 24/08/13,09:48:12,13,09,1, 11.9,1,1, 21.538, 10521.954, 414.126, 52876.883 24/08/13,09:48:12,14,09,1, 11.9,1,1, 21.538, 10521.929, 414.150, 52876.929 24/08/13,09:48:12,15,09,1, 11.9,1,1, 21.538, 10521.943, 414.121, 52876.993 24/08/13,09:48:12,16,09,1, 11.9,1,1, 21.538, 10521.935, 414.124, 52876.916 24/08/13,09:48:12,17,09,1, 11.9,1,1, 21.538, 10521.955, 414.121, 52876.894 24/08/13,09:48:12,18,09,1, 11.9,1,1, 21.538, 10521.956, 414.115, 52876.900 24/08/13,09:48:12,19,09,1, 11.9,1,1, 21.538, 10521.919, 414.091, 52876.940 24/08/13,09:48:13,00,09,1, 11.9,1,1, 21.542, 10521.911, 414.091, 52876.940 24/08/13,09:48:13,01,09,1, 11.9,1,1, 21.542, 10521.922, 414.090, 52876.920 24/08/13,09:48:13,02,09,1, 11.9,1,1, 21.542, 10521.923, 414.067, 52876.968 24/08/13,09:48:13,03,09,1, 11.9,1,1, 21.542, 10521.914, 414.080, 52876.984 24/08/13,09:48:13,04,09,1, 11.9,1,1, 21.542, 10521.921, 414.067, 52877.001 24/08/13,09:48:13,05,09,1, 11.9,1,1, 21.542, 10521.906, 414.074, 52876.976 24/08/13,09:48:13,06,09,1, 11.9,1,1, 21.542, 10521.911, 414.061, 52876.944 24/08/13,09:48:13,07,09,1, 11.9,1,1, 21.542, 10521.919, 414.053, 52876.970 24/08/13,09:48:13,08,09,1, 11.9,1,1, 21.542, 10521.896, 414.041, 52876.955 24/08/13,09:48:13,09,09,1, 11.9,1,1, 21.542, 10521.920, 414.060, 52876.918 24/08/13,09:48:13,10,09,1, 11.9,1,1, 21.542, 10521.913, 414.032, 52876.916 24/08/13,09:48:13,11,09,1, 11.9,1,1, 21.542, 10521.907, 414.029, 52876.919 24/08/13,09:48:13,12,09,1, 11.9,1,1, 21.542, 10521.901, 414.028, 52876.918 24/08/13,09:48:13,13,09,1, 11.9,1,1, 21.542, 10521.912, 414.021, 52876.913 24/08/13,09:48:13,14,09,1, 11.9,1,1, 21.542, 10521.872, 414.010, 52876.919 24/08/13,09:48:13,15,09,1, 11.9,1,1, 21.542, 10521.896, 414.016, 52876.923 24/08/13,09:48:13,16,09,1, 11.9,1,1, 21.542, 10521.896, 413.999, 52876.949 24/08/13,09:48:13,17,09,1, 11.9,1,1, 21.542, 10521.867, 414.009, 52876.933 24/08/13,09:48:13,18,09,1, 11.9,1,1, 21.542, 10521.882, 413.995, 52876.930 24/08/13,09:48:13,19,09,1, 11.9,1,1, 21.542, 10521.871, 413.989, 52876.930 24/08/13,09:48:14,00,09,1, 11.9,1,1, 21.536, 10521.870, 413.989, 52876.930 24/08/13,09:48:14,01,09,1, 11.9,1,1, 21.536, 10521.882, 413.980, 52876.929 24/08/13,09:48:14,02,09,1, 11.9,1,1, 21.536, 10521.879, 414.009, 52876.969 24/08/13,09:48:14,03,09,1, 11.9,1,1, 21.536, 10521.876, 413.966, 52876.922 24/08/13,09:48:14,04,09,1, 11.9,1,1, 21.536, 10521.870, 413.940, 52876.964 24/08/13,09:48:14,05,09,1, 11.9,1,1, 21.536, 10521.877, 413.960, 52876.952 24/08/13,09:48:14,06,09,1, 11.9,1,1, 21.536, 10521.856, 413.961, 52876.891 24/08/13,09:48:14,07,09,1, 11.9,1,1, 21.536, 10521.836, 413.981, 52876.917 24/08/13,09:48:14,08,09,1, 11.9,1,1, 21.536, 10521.837, 413.943, 52876.954 24/08/13,09:48:14,09,09,1, 11.9,1,1, 21.536, 10521.840, 413.950, 52876.910 24/08/13,09:48:14,10,09,1, 11.9,1,1, 21.536, 10521.839, 413.958, 52876.977 24/08/13,09:48:14,11,09,1, 11.9,1,1, 21.536, 10521.855, 413.930, 52876.909 24/08/13,09:48:14,12,09,1, 11.9,1,1, 21.536, 10521.842, 413.924, 52876.890 24/08/13,09:48:14,13,09,1, 11.9,1,1, 21.536, 10521.833, 413.930, 52876.971 24/08/13,09:48:14,14,09,1, 11.9,1,1, 21.536, 10521.843, 413.927, 52876.931 24/08/13,09:48:14,15,09,1, 11.9,1,1, 21.536, 10521.848, 413.922, 52876.983 24/08/13,09:48:14,16,09,1, 11.9,1,1, 21.536, 10521.824, 413.902, 52876.874 24/08/13,09:48:14,17,09,1, 11.9,1,1, 21.536, 10521.826, 413.918, 52876.932 24/08/13,09:48:14,18,09,1, 11.9,1,1, 21.536, 10521.818, 413.913, 52876.982 24/08/13,09:48:14,19,09,1, 11.9,1,1, 21.536, 10521.799, 413.891, 52876.889 24/08/13,09:48:15,00,10,1, 11.9,1,1, 21.539, 10521.795, 413.891, 52876.889 24/08/13,09:48:15,01,10,1, 11.9,1,1, 21.539, 10521.814, 413.870, 52876.964 24/08/13,09:48:15,02,10,1, 11.9,1,1, 21.539, 10521.777, 413.835, 52876.918 24/08/13,09:48:15,03,10,1, 11.9,1,1, 21.539, 10521.806, 413.855, 52876.880 24/08/13,09:48:15,04,10,1, 11.9,1,1, 21.539, 10521.773, 413.868, 52876.909 24/08/13,09:48:15,05,10,1, 11.9,1,1, 21.539, 10521.788, 413.854, 52876.984 24/08/13,09:48:15,06,10,1, 11.9,1,1, 21.539, 10521.784, 413.825, 52876.899 24/08/13,09:48:15,07,10,1, 11.9,1,1, 21.539, 10521.779, 413.830, 52876.873 24/08/13,09:48:15,08,10,1, 11.9,1,1, 21.539, 10521.786, 413.853, 52876.937 24/08/13,09:48:15,09,10,1, 11.9,1,1, 21.539, 10521.759, 413.832, 52876.945 24/08/13,09:48:15,10,10,1, 11.9,1,1, 21.539, 10521.770, 413.827, 52876.910 24/08/13,09:48:15,11,10,1, 11.9,1,1, 21.539, 10521.778, 413.811, 52876.945 24/08/13,09:48:15,12,10,1, 11.9,1,1, 21.539, 10521.775, 413.810, 52876.872 24/08/13,09:48:15,13,10,1, 11.9,1,1, 21.539, 10521.759, 413.801, 52876.964 24/08/13,09:48:15,14,10,1, 11.9,1,1, 21.539, 10521.762, 413.795, 52876.905 24/08/13,09:48:15,15,10,1, 11.9,1,1, 21.539, 10521.737, 413.790, 52876.955 24/08/13,09:48:15,16,10,1, 11.9,1,1, 21.539, 10521.756, 413.804, 52876.970 24/08/13,09:48:15,17,10,1, 11.9,1,1, 21.539, 10521.736, 413.789, 52877.031 24/08/13,09:48:15,18,10,1, 11.9,1,1, 21.539, 10521.739, 413.791, 52876.953 24/08/13,09:48:15,19,10,1, 11.9,1,1, 21.539, 10521.724, 413.777, 52876.962 24/08/13,09:48:16,00,09,1, 11.9,1,1, 21.541, 10521.719, 413.777, 52876.962 24/08/13,09:48:16,01,09,1, 11.9,1,1, 21.541, 10521.715, 413.784, 52876.967 24/08/13,09:48:16,02,09,1, 11.9,1,1, 21.541, 10521.718, 413.733, 52876.956 24/08/13,09:48:16,03,09,1, 11.9,1,1, 21.541, 10521.718, 413.757, 52876.961 24/08/13,09:48:16,04,09,1, 11.9,1,1, 21.541, 10521.718, 413.749, 52876.947 24/08/13,09:48:16,05,09,1, 11.9,1,1, 21.541, 10521.694, 413.734, 52876.948 24/08/13,09:48:16,06,09,1, 11.9,1,1, 21.541, 10521.682, 413.748, 52876.893 24/08/13,09:48:16,07,09,1, 11.9,1,1, 21.541, 10521.713, 413.717, 52876.903 24/08/13,09:48:16,08,09,1, 11.9,1,1, 21.541, 10521.729, 413.726, 52876.879 24/08/13,09:48:16,09,09,1, 11.9,1,1, 21.541, 10521.694, 413.732, 52876.899 24/08/13,09:48:16,10,09,1, 11.9,1,1, 21.541, 10521.679, 413.709, 52876.878 24/08/13,09:48:16,11,09,1, 11.9,1,1, 21.541, 10521.703, 413.689, 52876.862 24/08/13,09:48:16,12,09,1, 11.9,1,1, 21.541, 10521.675, 413.704, 52876.904 24/08/13,09:48:16,13,09,1, 11.9,1,1, 21.541, 10521.684, 413.697, 52876.887 24/08/13,09:48:16,14,09,1, 11.9,1,1, 21.541, 10521.679, 413.693, 52876.914 24/08/13,09:48:16,15,09,1, 11.9,1,1, 21.541, 10521.691, 413.687, 52876.913 24/08/13,09:48:16,16,09,1, 11.9,1,1, 21.541, 10521.675, 413.674, 52876.892 24/08/13,09:48:16,17,09,1, 11.9,1,1, 21.541, 10521.698, 413.706, 52876.922 24/08/13,09:48:16,18,09,1, 11.9,1,1, 21.541, 10521.681, 413.693, 52876.951 24/08/13,09:48:16,19,09,1, 11.9,1,1, 21.541, 10521.664, 413.655, 52876.877 24/08/13,09:48:17,00,09,1, 11.9,1,1, 21.543, 10521.661, 413.655, 52876.877 24/08/13,09:48:17,01,09,1, 11.9,1,1, 21.543, 10521.648, 413.667, 52876.914 24/08/13,09:48:17,02,09,1, 11.9,1,1, 21.543, 10521.657, 413.659, 52876.894 24/08/13,09:48:17,03,09,1, 11.9,1,1, 21.543, 10521.634, 413.666, 52876.917 24/08/13,09:48:17,04,09,1, 11.9,1,1, 21.543, 10521.660, 413.643, 52876.892 24/08/13,09:48:17,05,09,1, 11.9,1,1, 21.543, 10521.665, 413.652, 52876.902 24/08/13,09:48:17,06,09,1, 11.9,1,1, 21.543, 10521.657, 413.619, 52876.861 24/08/13,09:48:17,07,09,1, 11.9,1,1, 21.543, 10521.668, 413.629, 52876.832 24/08/13,09:48:17,08,09,1, 11.9,1,1, 21.543, 10521.646, 413.628, 52876.872 24/08/13,09:48:17,09,09,1, 11.9,1,1, 21.543, 10521.645, 413.618, 52876.908 24/08/13,09:48:17,10,09,1, 11.9,1,1, 21.543, 10521.647, 413.621, 52876.905 24/08/13,09:48:17,11,09,1, 11.9,1,1, 21.543, 10521.625, 413.598, 52876.895 24/08/13,09:48:17,12,09,1, 11.9,1,1, 21.543, 10521.634, 413.581, 52876.928 24/08/13,09:48:17,13,09,1, 11.9,1,1, 21.543, 10521.623, 413.592, 52876.899 24/08/13,09:48:17,14,09,1, 11.9,1,1, 21.543, 10521.653, 413.605, 52876.916 24/08/13,09:48:17,15,09,1, 11.9,1,1, 21.543, 10521.611, 413.583, 52876.851 24/08/13,09:48:17,16,09,1, 11.9,1,1, 21.543, 10521.623, 413.583, 52876.902 24/08/13,09:48:17,17,09,1, 11.9,1,1, 21.543, 10521.634, 413.566, 52876.943 24/08/13,09:48:17,18,09,1, 11.9,1,1, 21.543, 10521.611, 413.568, 52876.960 24/08/13,09:48:17,19,09,1, 11.9,1,1, 21.543, 10521.613, 413.535, 52876.901 24/08/13,09:48:18,00,09,1, 11.9,1,1, 21.541, 10521.611, 413.535, 52876.901 24/08/13,09:48:18,01,09,1, 11.9,1,1, 21.541, 10521.612, 413.541, 52876.902 24/08/13,09:48:18,02,09,1, 11.9,1,1, 21.541, 10521.613, 413.534, 52876.896 24/08/13,09:48:18,03,09,1, 11.9,1,1, 21.541, 10521.628, 413.532, 52876.869 24/08/13,09:48:18,04,09,1, 11.9,1,1, 21.541, 10521.603, 413.512, 52876.874 24/08/13,09:48:18,05,09,1, 11.9,1,1, 21.541, 10521.596, 413.505, 52876.843 24/08/13,09:48:18,06,09,1, 11.9,1,1, 21.541, 10521.592, 413.512, 52876.914 24/08/13,09:48:18,07,09,1, 11.9,1,1, 21.541, 10521.610, 413.522, 52876.921 24/08/13,09:48:18,08,09,1, 11.9,1,1, 21.541, 10521.621, 413.501, 52876.910 24/08/13,09:48:18,09,09,1, 11.9,1,1, 21.541, 10521.619, 413.484, 52876.887 24/08/13,09:48:18,10,09,1, 11.9,1,1, 21.541, 10521.588, 413.480, 52876.932 24/08/13,09:48:18,11,09,1, 11.9,1,1, 21.541, 10521.602, 413.463, 52876.932 24/08/13,09:48:18,12,09,1, 11.9,1,1, 21.541, 10521.582, 413.451, 52876.924 24/08/13,09:48:18,13,09,1, 11.9,1,1, 21.541, 10521.594, 413.447, 52876.917 24/08/13,09:48:18,14,09,1, 11.9,1,1, 21.541, 10521.614, 413.454, 52876.911 24/08/13,09:48:18,15,09,1, 11.9,1,1, 21.541, 10521.569, 413.445, 52876.867 24/08/13,09:48:18,16,09,1, 11.9,1,1, 21.541, 10521.591, 413.429, 52876.818 24/08/13,09:48:18,17,09,1, 11.9,1,1, 21.541, 10521.569, 413.455, 52876.899 24/08/13,09:48:18,18,09,1, 11.9,1,1, 21.541, 10521.565, 413.444, 52876.927 24/08/13,09:48:18,19,09,1, 11.9,1,1, 21.541, 10521.576, 413.428, 52876.837 24/08/13,09:48:19,00,09,1, 11.9,1,1, 21.540, 10521.569, 413.428, 52876.837 24/08/13,09:48:19,01,09,1, 11.9,1,1, 21.540, 10521.575, 413.409, 52876.895 24/08/13,09:48:19,02,09,1, 11.9,1,1, 21.540, 10521.561, 413.376, 52876.873 24/08/13,09:48:19,03,09,1, 11.9,1,1, 21.540, 10521.566, 413.379, 52876.866 24/08/13,09:48:19,04,09,1, 11.9,1,1, 21.540, 10521.548, 413.400, 52876.884 24/08/13,09:48:19,05,09,1, 11.9,1,1, 21.540, 10521.548, 413.394, 52876.864 24/08/13,09:48:19,06,09,1, 11.9,1,1, 21.540, 10521.558, 413.391, 52876.857 24/08/13,09:48:19,07,09,1, 11.9,1,1, 21.540, 10521.554, 413.370, 52876.813 24/08/13,09:48:19,08,09,1, 11.9,1,1, 21.540, 10521.550, 413.369, 52876.829 24/08/13,09:48:19,09,09,1, 11.9,1,1, 21.540, 10521.565, 413.343, 52876.875 24/08/13,09:48:19,10,09,1, 11.9,1,1, 21.540, 10521.552, 413.343, 52876.861 24/08/13,09:48:19,11,09,1, 11.9,1,1, 21.540, 10521.538, 413.343, 52876.874 24/08/13,09:48:19,12,09,1, 11.9,1,1, 21.540, 10521.524, 413.330, 52876.878 24/08/13,09:48:19,13,09,1, 11.9,1,1, 21.540, 10521.557, 413.340, 52876.882 24/08/13,09:48:19,14,09,1, 11.9,1,1, 21.540, 10521.572, 413.353, 52876.824 24/08/13,09:48:19,15,09,1, 11.9,1,1, 21.540, 10521.539, 413.345, 52876.842 24/08/13,09:48:19,16,09,1, 11.9,1,1, 21.540, 10521.519, 413.317, 52876.824 24/08/13,09:48:19,17,09,1, 11.9,1,1, 21.540, 10521.530, 413.330, 52876.848 24/08/13,09:48:19,18,09,1, 11.9,1,1, 21.540, 10521.529, 413.340, 52876.843 24/08/13,09:48:19,19,09,1, 11.9,1,1, 21.540, 10521.516, 413.303, 52876.860 24/08/13,09:48:20,00,09,1, 12.0,1,1, 21.542, 10521.511, 413.303, 52876.860 24/08/13,09:48:20,01,09,1, 12.0,1,1, 21.542, 10521.516, 413.284, 52876.839 24/08/13,09:48:20,02,09,1, 12.0,1,1, 21.542, 10521.540, 413.295, 52876.845 24/08/13,09:48:20,03,09,1, 12.0,1,1, 21.542, 10521.526, 413.299, 52876.837 24/08/13,09:48:20,04,09,1, 12.0,1,1, 21.542, 10521.521, 413.254, 52876.873 24/08/13,09:48:20,05,09,1, 12.0,1,1, 21.542, 10521.517, 413.273, 52876.824 24/08/13,09:48:20,06,09,1, 12.0,1,1, 21.542, 10521.520, 413.262, 52876.845 24/08/13,09:48:20,07,09,1, 12.0,1,1, 21.542, 10521.491, 413.249, 52876.869 24/08/13,09:48:20,08,09,1, 12.0,1,1, 21.542, 10521.521, 413.250, 52876.869 24/08/13,09:48:20,09,09,1, 12.0,1,1, 21.542, 10521.509, 413.218, 52876.822 24/08/13,09:48:20,10,09,1, 12.0,1,1, 21.542, 10521.487, 413.246, 52876.865 24/08/13,09:48:20,11,09,1, 12.0,1,1, 21.542, 10521.484, 413.247, 52876.896 24/08/13,09:48:20,12,09,1, 12.0,1,1, 21.542, 10521.520, 413.222, 52876.846 24/08/13,09:48:20,13,09,1, 12.0,1,1, 21.542, 10521.495, 413.222, 52876.832 24/08/13,09:48:20,14,09,1, 12.0,1,1, 21.542, 10521.499, 413.212, 52876.855 24/08/13,09:48:20,15,09,1, 12.0,1,1, 21.542, 10521.501, 413.216, 52876.865 24/08/13,09:48:20,16,09,1, 12.0,1,1, 21.542, 10521.491, 413.200, 52876.833 24/08/13,09:48:20,17,09,1, 12.0,1,1, 21.542, 10521.491, 413.169, 52876.867 24/08/13,09:48:20,18,09,1, 12.0,1,1, 21.542, 10521.521, 413.179, 52876.836 24/08/13,09:48:20,19,09,1, 12.0,1,1, 21.542, 10521.504, 413.178, 52876.813 24/08/13,09:48:21,00,09,1, 11.9,1,1, 21.544, 10521.502, 413.178, 52876.813 24/08/13,09:48:21,01,09,1, 11.9,1,1, 21.544, 10521.482, 413.208, 52876.862 24/08/13,09:48:21,02,09,1, 11.9,1,1, 21.544, 10521.487, 413.162, 52876.837 24/08/13,09:48:21,03,09,1, 11.9,1,1, 21.544, 10521.505, 413.176, 52876.832 24/08/13,09:48:21,04,09,1, 11.9,1,1, 21.544, 10521.494, 413.166, 52876.836 24/08/13,09:48:21,05,09,1, 11.9,1,1, 21.544, 10521.475, 413.168, 52876.868 24/08/13,09:48:21,06,09,1, 11.9,1,1, 21.544, 10521.471, 413.165, 52876.841 24/08/13,09:48:21,07,09,1, 11.9,1,1, 21.544, 10521.456, 413.144, 52876.836 24/08/13,09:48:21,08,09,1, 11.9,1,1, 21.544, 10521.475, 413.164, 52876.838 24/08/13,09:48:21,09,09,1, 11.9,1,1, 21.544, 10521.462, 413.143, 52876.910 24/08/13,09:48:21,10,09,1, 11.9,1,1, 21.544, 10521.462, 413.136, 52876.791 24/08/13,09:48:21,11,09,1, 11.9,1,1, 21.544, 10521.461, 413.130, 52876.903 24/08/13,09:48:21,12,09,1, 11.9,1,1, 21.544, 10521.472, 413.099, 52876.786 24/08/13,09:48:21,13,09,1, 11.9,1,1, 21.544, 10521.465, 413.104, 52876.770 24/08/13,09:48:21,14,09,1, 11.9,1,1, 21.544, 10521.482, 413.098, 52876.885 24/08/13,09:48:21,15,09,1, 11.9,1,1, 21.544, 10521.451, 413.073, 52876.829 24/08/13,09:48:21,16,09,1, 11.9,1,1, 21.544, 10521.463, 413.079, 52876.864 24/08/13,09:48:21,17,09,1, 11.9,1,1, 21.544, 10521.432, 413.071, 52876.870 24/08/13,09:48:21,18,09,1, 11.9,1,1, 21.544, 10521.477, 413.058, 52876.816 24/08/13,09:48:21,19,09,1, 11.9,1,1, 21.544, 10521.441, 413.071, 52876.871 24/08/13,09:48:22,00,10,1, 11.9,1,1, 21.541, 10521.436, 413.071, 52876.871 24/08/13,09:48:22,01,10,1, 11.9,1,1, 21.541, 10521.449, 413.048, 52876.856 24/08/13,09:48:22,02,10,1, 11.9,1,1, 21.541, 10521.444, 413.053, 52876.865 24/08/13,09:48:22,03,10,1, 11.9,1,1, 21.541, 10521.438, 413.061, 52876.914 24/08/13,09:48:22,04,10,1, 11.9,1,1, 21.541, 10521.441, 413.020, 52876.914 24/08/13,09:48:22,05,10,1, 11.9,1,1, 21.541, 10521.444, 413.021, 52876.827 24/08/13,09:48:22,06,10,1, 11.9,1,1, 21.541, 10521.432, 413.013, 52876.827 24/08/13,09:48:22,07,10,1, 11.9,1,1, 21.541, 10521.435, 413.009, 52876.906 24/08/13,09:48:22,08,10,1, 11.9,1,1, 21.541, 10521.449, 412.990, 52876.842 24/08/13,09:48:22,09,10,1, 11.9,1,1, 21.541, 10521.418, 412.992, 52876.778 24/08/13,09:48:22,10,10,1, 11.9,1,1, 21.541, 10521.418, 413.003, 52876.864 24/08/13,09:48:22,11,10,1, 11.9,1,1, 21.541, 10521.403, 412.971, 52876.863 24/08/13,09:48:22,12,10,1, 11.9,1,1, 21.541, 10521.423, 412.962, 52876.779 24/08/13,09:48:22,13,10,1, 11.9,1,1, 21.541, 10521.430, 412.952, 52876.882 24/08/13,09:48:22,14,10,1, 11.9,1,1, 21.541, 10521.416, 412.930, 52876.754 24/08/13,09:48:22,15,10,1, 11.9,1,1, 21.541, 10521.424, 412.947, 52876.865 24/08/13,09:48:22,16,10,1, 11.9,1,1, 21.541, 10521.426, 412.914, 52876.837 24/08/13,09:48:22,17,10,1, 11.9,1,1, 21.541, 10521.433, 412.923, 52876.772 24/08/13,09:48:22,18,10,1, 11.9,1,1, 21.541, 10521.415, 412.942, 52876.857 24/08/13,09:48:22,19,10,1, 11.9,1,1, 21.541, 10521.386, 412.919, 52876.813 24/08/13,09:48:23,00,09,1, 11.9,1,1, 21.544, 10521.386, 412.919, 52876.813 24/08/13,09:48:23,01,09,1, 11.9,1,1, 21.544, 10521.403, 412.906, 52876.798 24/08/13,09:48:23,02,09,1, 11.9,1,1, 21.544, 10521.417, 412.900, 52876.787 24/08/13,09:48:23,03,09,1, 11.9,1,1, 21.544, 10521.421, 412.919, 52876.919 24/08/13,09:48:23,04,09,1, 11.9,1,1, 21.544, 10521.416, 412.897, 52876.869 24/08/13,09:48:23,05,09,1, 11.9,1,1, 21.544, 10521.417, 412.901, 52876.794 24/08/13,09:48:23,06,09,1, 11.9,1,1, 21.544, 10521.384, 412.873, 52876.826 24/08/13,09:48:23,07,09,1, 11.9,1,1, 21.544, 10521.406, 412.870, 52876.770 24/08/13,09:48:23,08,09,1, 11.9,1,1, 21.544, 10521.407, 412.859, 52876.810 24/08/13,09:48:23,09,09,1, 11.9,1,1, 21.544, 10521.405, 412.856, 52876.860 24/08/13,09:48:23,10,09,1, 11.9,1,1, 21.544, 10521.391, 412.835, 52876.822 24/08/13,09:48:23,11,09,1, 11.9,1,1, 21.544, 10521.372, 412.828, 52876.846 24/08/13,09:48:23,12,09,1, 11.9,1,1, 21.544, 10521.372, 412.831, 52876.783 24/08/13,09:48:23,13,09,1, 11.9,1,1, 21.544, 10521.390, 412.835, 52876.861 24/08/13,09:48:23,14,09,1, 11.9,1,1, 21.544, 10521.375, 412.794, 52876.841 24/08/13,09:48:23,15,09,1, 11.9,1,1, 21.544, 10521.368, 412.782, 52876.727 24/08/13,09:48:23,16,09,1, 11.9,1,1, 21.544, 10521.368, 412.788, 52876.843 24/08/13,09:48:23,17,09,1, 11.9,1,1, 21.544, 10521.371, 412.774, 52876.832 24/08/13,09:48:23,18,09,1, 11.9,1,1, 21.544, 10521.355, 412.751, 52876.747 24/08/13,09:48:23,19,09,1, 11.9,1,1, 21.544, 10521.383, 412.779, 52876.850 24/08/13,09:48:24,00,09,1, 12.0,1,1, 21.548, 10521.377, 412.779, 52876.850 24/08/13,09:48:24,01,09,1, 12.0,1,1, 21.548, 10521.357, 412.754, 52876.756 24/08/13,09:48:24,02,09,1, 12.0,1,1, 21.548, 10521.352, 412.747, 52876.799 24/08/13,09:48:24,03,09,1, 12.0,1,1, 21.548, 10521.358, 412.719, 52876.819 24/08/13,09:48:24,04,09,1, 12.0,1,1, 21.548, 10521.361, 412.728, 52876.766 24/08/13,09:48:24,05,09,1, 12.0,1,1, 21.548, 10521.358, 412.701, 52876.761 24/08/13,09:48:24,06,09,1, 12.0,1,1, 21.548, 10521.391, 412.697, 52876.755 24/08/13,09:48:24,07,09,1, 12.0,1,1, 21.548, 10521.350, 412.715, 52876.720 24/08/13,09:48:24,08,09,1, 12.0,1,1, 21.548, 10521.357, 412.702, 52876.776 24/08/13,09:48:24,09,09,1, 12.0,1,1, 21.548, 10521.352, 412.713, 52876.757 24/08/13,09:48:24,10,09,1, 12.0,1,1, 21.548, 10521.361, 412.676, 52876.747 24/08/13,09:48:24,11,09,1, 12.0,1,1, 21.548, 10521.351, 412.685, 52876.748 24/08/13,09:48:24,12,09,1, 12.0,1,1, 21.548, 10521.351, 412.659, 52876.739 24/08/13,09:48:24,13,09,1, 12.0,1,1, 21.548, 10521.366, 412.673, 52876.763 24/08/13,09:48:24,14,09,1, 12.0,1,1, 21.548, 10521.364, 412.666, 52876.735 24/08/13,09:48:24,15,09,1, 12.0,1,1, 21.548, 10521.340, 412.653, 52876.751 24/08/13,09:48:24,16,09,1, 12.0,1,1, 21.548, 10521.344, 412.629, 52876.734 24/08/13,09:48:24,17,09,1, 12.0,1,1, 21.548, 10521.337, 412.645, 52876.778 24/08/13,09:48:24,18,09,1, 12.0,1,1, 21.548, 10521.346, 412.615, 52876.714 24/08/13,09:48:24,19,09,1, 12.0,1,1, 21.548, 10521.323, 412.624, 52876.765 24/08/13,09:48:25,00,09,1, 11.9,1,1, 21.542, 10521.319, 412.624, 52876.765 24/08/13,09:48:25,01,09,1, 11.9,1,1, 21.542, 10521.328, 412.609, 52876.686 24/08/13,09:48:25,02,09,1, 11.9,1,1, 21.542, 10521.326, 412.607, 52876.680 24/08/13,09:48:25,03,09,1, 11.9,1,1, 21.542, 10521.325, 412.594, 52876.735 24/08/13,09:48:25,04,09,1, 11.9,1,1, 21.542, 10521.336, 412.595, 52876.711 24/08/13,09:48:25,05,09,1, 11.9,1,1, 21.542, 10521.336, 412.575, 52876.733 24/08/13,09:48:25,06,09,1, 11.9,1,1, 21.542, 10521.315, 412.564, 52876.692 24/08/13,09:48:25,07,09,1, 11.9,1,1, 21.542, 10521.337, 412.570, 52876.664 24/08/13,09:48:25,08,09,1, 11.9,1,1, 21.542, 10521.302, 412.554, 52876.690 24/08/13,09:48:25,09,09,1, 11.9,1,1, 21.542, 10521.342, 412.554, 52876.701 24/08/13,09:48:25,10,09,1, 11.9,1,1, 21.542, 10521.300, 412.533, 52876.736 24/08/13,09:48:25,11,09,1, 11.9,1,1, 21.542, 10521.334, 412.529, 52876.720 24/08/13,09:48:25,12,09,1, 11.9,1,1, 21.542, 10521.301, 412.521, 52876.708 24/08/13,09:48:25,13,09,1, 11.9,1,1, 21.542, 10521.309, 412.510, 52876.716 24/08/13,09:48:25,14,09,1, 11.9,1,1, 21.542, 10521.311, 412.507, 52876.723 24/08/13,09:48:25,15,09,1, 11.9,1,1, 21.542, 10521.318, 412.504, 52876.756 24/08/13,09:48:25,16,09,1, 11.9,1,1, 21.542, 10521.301, 412.489, 52876.747 24/08/13,09:48:25,17,09,1, 11.9,1,1, 21.542, 10521.305, 412.483, 52876.706 24/08/13,09:48:25,18,09,1, 11.9,1,1, 21.542, 10521.334, 412.486, 52876.790 24/08/13,09:48:25,19,09,1, 11.9,1,1, 21.542, 10521.317, 412.482, 52876.717 24/08/13,09:48:26,00,09,1, 11.9,1,1, 21.544, 10521.311, 412.482, 52876.717 24/08/13,09:48:26,01,09,1, 11.9,1,1, 21.544, 10521.300, 412.468, 52876.737 24/08/13,09:48:26,02,09,1, 11.9,1,1, 21.544, 10521.289, 412.441, 52876.675 24/08/13,09:48:26,03,09,1, 11.9,1,1, 21.544, 10521.302, 412.436, 52876.645 24/08/13,09:48:26,04,09,1, 11.9,1,1, 21.544, 10521.313, 412.437, 52876.734 24/08/13,09:48:26,05,09,1, 11.9,1,1, 21.544, 10521.286, 412.436, 52876.706 24/08/13,09:48:26,06,09,1, 11.9,1,1, 21.544, 10521.286, 412.450, 52876.741 24/08/13,09:48:26,07,09,1, 11.9,1,1, 21.544, 10521.315, 412.423, 52876.707 24/08/13,09:48:26,08,09,1, 11.9,1,1, 21.544, 10521.314, 412.411, 52876.713 24/08/13,09:48:26,09,09,1, 11.9,1,1, 21.544, 10521.292, 412.401, 52876.678 24/08/13,09:48:26,10,09,1, 11.9,1,1, 21.544, 10521.290, 412.401, 52876.731 24/08/13,09:48:26,11,09,1, 11.9,1,1, 21.544, 10521.307, 412.375, 52876.757 24/08/13,09:48:26,12,09,1, 11.9,1,1, 21.544, 10521.280, 412.407, 52876.733 24/08/13,09:48:26,13,09,1, 11.9,1,1, 21.544, 10521.279, 412.367, 52876.778 24/08/13,09:48:26,14,09,1, 11.9,1,1, 21.544, 10521.305, 412.377, 52876.759 24/08/13,09:48:26,15,09,1, 11.9,1,1, 21.544, 10521.294, 412.374, 52876.725 24/08/13,09:48:26,16,09,1, 11.9,1,1, 21.544, 10521.275, 412.361, 52876.742 24/08/13,09:48:26,17,09,1, 11.9,1,1, 21.544, 10521.268, 412.348, 52876.726 24/08/13,09:48:26,18,09,1, 11.9,1,1, 21.544, 10521.279, 412.349, 52876.786 24/08/13,09:48:26,19,09,1, 11.9,1,1, 21.544, 10521.261, 412.343, 52876.729 24/08/13,09:48:27,00,09,1, 11.9,1,1, 21.540, 10521.260, 412.343, 52876.729 24/08/13,09:48:27,01,09,1, 11.9,1,1, 21.540, 10521.283, 412.328, 52876.765 24/08/13,09:48:27,02,09,1, 11.9,1,1, 21.540, 10521.252, 412.308, 52876.717 24/08/13,09:48:27,03,09,1, 11.9,1,1, 21.540, 10521.249, 412.323, 52876.695 24/08/13,09:48:27,04,09,1, 11.9,1,1, 21.540, 10521.258, 412.297, 52876.672 24/08/13,09:48:27,05,09,1, 11.9,1,1, 21.540, 10521.239, 412.298, 52876.689 24/08/13,09:48:27,06,09,1, 11.9,1,1, 21.540, 10521.251, 412.284, 52876.738 24/08/13,09:48:27,07,09,1, 11.9,1,1, 21.540, 10521.253, 412.273, 52876.700 24/08/13,09:48:27,08,09,1, 11.9,1,1, 21.540, 10521.251, 412.265, 52876.671 24/08/13,09:48:27,09,09,1, 11.9,1,1, 21.540, 10521.215, 412.256, 52876.721 24/08/13,09:48:27,10,09,1, 11.9,1,1, 21.540, 10521.232, 412.265, 52876.720 24/08/13,09:48:27,11,09,1, 11.9,1,1, 21.540, 10521.230, 412.255, 52876.716 24/08/13,09:48:27,12,09,1, 11.9,1,1, 21.540, 10521.217, 412.232, 52876.696 24/08/13,09:48:27,13,09,1, 11.9,1,1, 21.540, 10521.229, 412.236, 52876.717 24/08/13,09:48:27,14,09,1, 11.9,1,1, 21.540, 10521.231, 412.214, 52876.727 24/08/13,09:48:27,15,09,1, 11.9,1,1, 21.540, 10521.219, 412.227, 52876.655 24/08/13,09:48:27,16,09,1, 11.9,1,1, 21.540, 10521.247, 412.227, 52876.673 24/08/13,09:48:27,17,09,1, 11.9,1,1, 21.540, 10521.225, 412.206, 52876.711 24/08/13,09:48:27,18,09,1, 11.9,1,1, 21.540, 10521.228, 412.210, 52876.709 24/08/13,09:48:27,19,09,1, 11.9,1,1, 21.540, 10521.247, 412.184, 52876.702 24/08/13,09:48:28,00,09,1, 11.9,1,1, 21.545, 10521.244, 412.184, 52876.702 24/08/13,09:48:28,01,09,1, 11.9,1,1, 21.545, 10521.230, 412.168, 52876.692 24/08/13,09:48:28,02,09,1, 11.9,1,1, 21.545, 10521.236, 412.176, 52876.656 24/08/13,09:48:28,03,09,1, 11.9,1,1, 21.545, 10521.230, 412.156, 52876.628 24/08/13,09:48:28,04,09,1, 11.9,1,1, 21.545, 10521.224, 412.162, 52876.679 24/08/13,09:48:28,05,09,1, 11.9,1,1, 21.545, 10521.230, 412.155, 52876.656 24/08/13,09:48:28,06,09,1, 11.9,1,1, 21.545, 10521.220, 412.158, 52876.658 24/08/13,09:48:28,07,09,1, 11.9,1,1, 21.545, 10521.220, 412.131, 52876.628 24/08/13,09:48:28,08,09,1, 11.9,1,1, 21.545, 10521.226, 412.126, 52876.641 24/08/13,09:48:28,09,09,1, 11.9,1,1, 21.545, 10521.213, 412.129, 52876.640 24/08/13,09:48:28,10,09,1, 11.9,1,1, 21.545, 10521.204, 412.122, 52876.654 24/08/13,09:48:28,11,09,1, 11.9,1,1, 21.545, 10521.210, 412.112, 52876.682 24/08/13,09:48:28,12,09,1, 11.9,1,1, 21.545, 10521.204, 412.120, 52876.644 24/08/13,09:48:28,13,09,1, 11.9,1,1, 21.545, 10521.199, 412.105, 52876.641 24/08/13,09:48:28,14,09,1, 11.9,1,1, 21.545, 10521.221, 412.105, 52876.617 24/08/13,09:48:28,15,09,1, 11.9,1,1, 21.545, 10521.189, 412.082, 52876.608 24/08/13,09:48:28,16,09,1, 11.9,1,1, 21.545, 10521.224, 412.057, 52876.646 24/08/13,09:48:28,17,09,1, 11.9,1,1, 21.545, 10521.225, 412.073, 52876.684 24/08/13,09:48:28,18,09,1, 11.9,1,1, 21.545, 10521.226, 412.057, 52876.723 24/08/13,09:48:28,19,09,1, 11.9,1,1, 21.545, 10521.187, 412.057, 52876.629 24/08/13,09:48:29,00,09,1, 11.9,1,1, 21.542, 10521.185, 412.057, 52876.629 24/08/13,09:48:29,01,09,1, 11.9,1,1, 21.542, 10521.219, 412.049, 52876.676 24/08/13,09:48:29,02,09,1, 11.9,1,1, 21.542, 10521.179, 412.045, 52876.682 24/08/13,09:48:29,03,09,1, 11.9,1,1, 21.542, 10521.191, 412.048, 52876.676 24/08/13,09:48:29,04,09,1, 11.9,1,1, 21.542, 10521.202, 412.037, 52876.627 24/08/13,09:48:29,05,09,1, 11.9,1,1, 21.542, 10521.175, 412.040, 52876.755 24/08/13,09:48:29,06,09,1, 11.9,1,1, 21.542, 10521.204, 412.019, 52876.740 24/08/13,09:48:29,07,09,1, 11.9,1,1, 21.542, 10521.212, 411.997, 52876.720 24/08/13,09:48:29,08,09,1, 11.9,1,1, 21.542, 10521.202, 411.989, 52876.689 24/08/13,09:48:29,09,09,1, 11.9,1,1, 21.542, 10521.186, 412.009, 52876.721 24/08/13,09:48:29,10,09,1, 11.9,1,1, 21.542, 10521.194, 411.980, 52876.702 24/08/13,09:48:29,11,09,1, 11.9,1,1, 21.542, 10521.194, 411.990, 52876.669 24/08/13,09:48:29,12,09,1, 11.9,1,1, 21.542, 10521.184, 411.983, 52876.687 24/08/13,09:48:29,13,09,1, 11.9,1,1, 21.542, 10521.185, 411.972, 52876.701 24/08/13,09:48:29,14,09,1, 11.9,1,1, 21.542, 10521.177, 411.963, 52876.643 24/08/13,09:48:29,15,09,1, 11.9,1,1, 21.542, 10521.196, 411.969, 52876.613 24/08/13,09:48:29,16,09,1, 11.9,1,1, 21.542, 10521.147, 411.998, 52876.633 24/08/13,09:48:29,17,09,1, 11.9,1,1, 21.542, 10521.166, 411.976, 52876.715 24/08/13,09:48:29,18,09,1, 11.9,1,1, 21.542, 10521.197, 411.940, 52876.727 24/08/13,09:48:29,19,09,1, 11.9,1,1, 21.542, 10521.193, 411.958, 52876.704 24/08/13,09:48:30,00,09,1, 11.9,1,1, 21.547, 10521.185, 411.958, 52876.704 24/08/13,09:48:30,01,09,1, 11.9,1,1, 21.547, 10521.191, 411.920, 52876.610 24/08/13,09:48:30,02,09,1, 11.9,1,1, 21.547, 10521.156, 411.923, 52876.693 24/08/13,09:48:30,03,09,1, 11.9,1,1, 21.547, 10521.166, 411.916, 52876.599 24/08/13,09:48:30,04,09,1, 11.9,1,1, 21.547, 10521.174, 411.929, 52876.722 24/08/13,09:48:30,05,09,1, 11.9,1,1, 21.547, 10521.168, 411.923, 52876.693 24/08/13,09:48:30,06,09,1, 11.9,1,1, 21.547, 10521.176, 411.888, 52876.663 24/08/13,09:48:30,07,09,1, 11.9,1,1, 21.547, 10521.189, 411.896, 52876.666 24/08/13,09:48:30,08,09,1, 11.9,1,1, 21.547, 10521.193, 411.903, 52876.694 24/08/13,09:48:30,09,09,1, 11.9,1,1, 21.547, 10521.210, 411.904, 52876.680 24/08/13,09:48:30,10,09,1, 11.9,1,1, 21.547, 10521.166, 411.880, 52876.670 24/08/13,09:48:30,11,09,1, 11.9,1,1, 21.547, 10521.171, 411.878, 52876.668 24/08/13,09:48:30,12,09,1, 11.9,1,1, 21.547, 10521.172, 411.851, 52876.658 24/08/13,09:48:30,13,09,1, 11.9,1,1, 21.547, 10521.169, 411.859, 52876.641 24/08/13,09:48:30,14,09,1, 11.9,1,1, 21.547, 10521.174, 411.844, 52876.611 24/08/13,09:48:30,15,09,1, 11.9,1,1, 21.547, 10521.183, 411.843, 52876.627 24/08/13,09:48:30,16,09,1, 11.9,1,1, 21.547, 10521.190, 411.849, 52876.593 24/08/13,09:48:30,17,09,1, 11.9,1,1, 21.547, 10521.151, 411.820, 52876.617 24/08/13,09:48:30,18,09,1, 11.9,1,1, 21.547, 10521.161, 411.831, 52876.611 24/08/13,09:48:30,19,09,1, 11.9,1,1, 21.547, 10521.142, 411.841, 52876.718 24/08/13,09:48:31,00,09,1, 11.8,1,1, 21.542, 10521.135, 411.841, 52876.718 24/08/13,09:48:31,01,09,1, 11.8,1,1, 21.542, 10521.164, 411.799, 52876.598 24/08/13,09:48:31,02,09,1, 11.8,1,1, 21.542, 10521.146, 411.805, 52876.550 24/08/13,09:48:31,03,09,1, 11.8,1,1, 21.542, 10521.173, 411.797, 52876.657 24/08/13,09:48:31,04,09,1, 11.8,1,1, 21.542, 10521.157, 411.803, 52876.608 24/08/13,09:48:31,05,09,1, 11.8,1,1, 21.542, 10521.153, 411.775, 52876.614 24/08/13,09:48:31,06,09,1, 11.8,1,1, 21.542, 10521.170, 411.776, 52876.534 24/08/13,09:48:31,07,09,1, 11.8,1,1, 21.542, 10521.146, 411.753, 52876.646 24/08/13,09:48:31,08,09,1, 11.8,1,1, 21.542, 10521.160, 411.759, 52876.644 24/08/13,09:48:31,09,09,1, 11.8,1,1, 21.542, 10521.174, 411.744, 52876.657 24/08/13,09:48:31,10,09,1, 11.8,1,1, 21.542, 10521.175, 411.757, 52876.628 24/08/13,09:48:31,11,09,1, 11.8,1,1, 21.542, 10521.153, 411.749, 52876.590 24/08/13,09:48:31,12,09,1, 11.8,1,1, 21.542, 10521.162, 411.744, 52876.647 24/08/13,09:48:31,13,09,1, 11.8,1,1, 21.542, 10521.185, 411.756, 52876.663 24/08/13,09:48:31,14,09,1, 11.8,1,1, 21.542, 10521.180, 411.734, 52876.595 24/08/13,09:48:31,15,09,1, 11.8,1,1, 21.542, 10521.159, 411.706, 52876.601 24/08/13,09:48:31,16,09,1, 11.8,1,1, 21.542, 10521.180, 411.719, 52876.556 24/08/13,09:48:31,17,09,1, 11.8,1,1, 21.542, 10521.154, 411.721, 52876.662 24/08/13,09:48:31,18,09,1, 11.8,1,1, 21.542, 10521.156, 411.708, 52876.566 24/08/13,09:48:31,19,09,1, 11.8,1,1, 21.542, 10521.112, 411.691, 52876.687 24/08/13,09:48:32,00,09,1, 11.9,1,1, 21.545, 10521.110, 411.691, 52876.687 24/08/13,09:48:32,01,09,1, 11.9,1,1, 21.545, 10521.126, 411.686, 52876.693 24/08/13,09:48:32,02,09,1, 11.9,1,1, 21.545, 10521.165, 411.692, 52876.672 24/08/13,09:48:32,03,09,1, 11.9,1,1, 21.545, 10521.131, 411.689, 52876.719 24/08/13,09:48:32,04,09,1, 11.9,1,1, 21.545, 10521.162, 411.677, 52876.554 24/08/13,09:48:32,05,09,1, 11.9,1,1, 21.545, 10521.155, 411.693, 52876.719 24/08/13,09:48:32,06,09,1, 11.9,1,1, 21.545, 10521.150, 411.667, 52876.535 24/08/13,09:48:32,07,09,1, 11.9,1,1, 21.545, 10521.157, 411.641, 52876.657 24/08/13,09:48:32,08,09,1, 11.9,1,1, 21.545, 10521.171, 411.658, 52876.664 24/08/13,09:48:32,09,09,1, 11.9,1,1, 21.545, 10521.186, 411.630, 52876.576 24/08/13,09:48:32,10,09,1, 11.9,1,1, 21.545, 10521.138, 411.655, 52876.585 24/08/13,09:48:32,11,09,1, 11.9,1,1, 21.545, 10521.174, 411.630, 52876.581 24/08/13,09:48:32,12,09,1, 11.9,1,1, 21.545, 10521.148, 411.615, 52876.641 24/08/13,09:48:32,13,09,1, 11.9,1,1, 21.545, 10521.157, 411.625, 52876.586 24/08/13,09:48:32,14,09,1, 11.9,1,1, 21.545, 10521.169, 411.614, 52876.601 24/08/13,09:48:32,15,09,1, 11.9,1,1, 21.545, 10521.188, 411.604, 52876.548 24/08/13,09:48:32,16,09,1, 11.9,1,1, 21.545, 10521.156, 411.614, 52876.682 24/08/13,09:48:32,17,09,1, 11.9,1,1, 21.545, 10521.152, 411.602, 52876.626 24/08/13,09:48:32,18,09,1, 11.9,1,1, 21.545, 10521.158, 411.601, 52876.686 24/08/13,09:48:32,19,09,1, 11.9,1,1, 21.545, 10521.166, 411.587, 52876.677 24/08/13,09:48:33,00,09,1, 11.9,1,1, 21.545, 10521.160, 411.587, 52876.677 24/08/13,09:48:33,01,09,1, 11.9,1,1, 21.545, 10521.157, 411.568, 52876.712 24/08/13,09:48:33,02,09,1, 11.9,1,1, 21.545, 10521.183, 411.560, 52876.594 24/08/13,09:48:33,03,09,1, 11.9,1,1, 21.545, 10521.170, 411.553, 52876.681 24/08/13,09:48:33,04,09,1, 11.9,1,1, 21.545, 10521.178, 411.570, 52876.606 24/08/13,09:48:33,05,09,1, 11.9,1,1, 21.545, 10521.154, 411.541, 52876.667 24/08/13,09:48:33,06,09,1, 11.9,1,1, 21.545, 10521.177, 411.550, 52876.592 24/08/13,09:48:33,07,09,1, 11.9,1,1, 21.545, 10521.172, 411.512, 52876.586 24/08/13,09:48:33,08,09,1, 11.9,1,1, 21.545, 10521.177, 411.542, 52876.573 24/08/13,09:48:33,09,09,1, 11.9,1,1, 21.545, 10521.183, 411.547, 52876.658 24/08/13,09:48:33,10,09,1, 11.9,1,1, 21.545, 10521.179, 411.536, 52876.618 24/08/13,09:48:33,11,09,1, 11.9,1,1, 21.545, 10521.181, 411.522, 52876.645 24/08/13,09:48:33,12,09,1, 11.9,1,1, 21.545, 10521.183, 411.521, 52876.676 24/08/13,09:48:33,13,09,1, 11.9,1,1, 21.545, 10521.178, 411.508, 52876.641 24/08/13,09:48:33,14,09,1, 11.9,1,1, 21.545, 10521.162, 411.500, 52876.667 24/08/13,09:48:33,15,09,1, 11.9,1,1, 21.545, 10521.204, 411.523, 52876.667 24/08/13,09:48:33,16,09,1, 11.9,1,1, 21.545, 10521.220, 411.505, 52876.661 24/08/13,09:48:33,17,09,1, 11.9,1,1, 21.545, 10521.188, 411.521, 52876.680 24/08/13,09:48:33,18,09,1, 11.9,1,1, 21.545, 10521.174, 411.499, 52876.655 24/08/13,09:48:33,19,09,1, 11.9,1,1, 21.545, 10521.190, 411.484, 52876.631 24/08/13,09:48:34,00,09,1, 12.0,1,1, 21.546, 10521.185, 411.484, 52876.631 24/08/13,09:48:34,01,09,1, 12.0,1,1, 21.546, 10521.189, 411.503, 52876.649 24/08/13,09:48:34,02,09,1, 12.0,1,1, 21.546, 10521.159, 411.472, 52876.674 24/08/13,09:48:34,03,09,1, 12.0,1,1, 21.546, 10521.197, 411.459, 52876.635 24/08/13,09:48:34,04,09,1, 12.0,1,1, 21.546, 10521.229, 411.481, 52876.542 24/08/13,09:48:34,05,09,1, 12.0,1,1, 21.546, 10521.200, 411.456, 52876.554 24/08/13,09:48:34,06,09,1, 12.0,1,1, 21.546, 10521.211, 411.473, 52876.598 24/08/13,09:48:34,07,09,1, 12.0,1,1, 21.546, 10521.206, 411.434, 52876.566 24/08/13,09:48:34,08,09,1, 12.0,1,1, 21.546, 10521.169, 411.472, 52876.588 24/08/13,09:48:34,09,09,1, 12.0,1,1, 21.546, 10521.214, 411.458, 52876.541 24/08/13,09:48:34,10,09,1, 12.0,1,1, 21.546, 10521.198, 411.423, 52876.533 24/08/13,09:48:34,11,09,1, 12.0,1,1, 21.546, 10521.232, 411.441, 52876.577 24/08/13,09:48:34,12,09,1, 12.0,1,1, 21.546, 10521.221, 411.455, 52876.649 24/08/13,09:48:34,13,09,1, 12.0,1,1, 21.546, 10521.213, 411.450, 52876.567 24/08/13,09:48:34,14,09,1, 12.0,1,1, 21.546, 10521.223, 411.431, 52876.622 24/08/13,09:48:34,15,09,1, 12.0,1,1, 21.546, 10521.214, 411.404, 52876.579 24/08/13,09:48:34,16,09,1, 12.0,1,1, 21.546, 10521.213, 411.428, 52876.590 24/08/13,09:48:34,17,09,1, 12.0,1,1, 21.546, 10521.195, 411.431, 52876.617 24/08/13,09:48:34,18,09,1, 12.0,1,1, 21.546, 10521.210, 411.413, 52876.599 24/08/13,09:48:34,19,09,1, 12.0,1,1, 21.546, 10521.253, 411.424, 52876.675 24/08/13,09:48:35,00,09,1, 11.9,1,1, 21.547, 10521.252, 411.424, 52876.675 24/08/13,09:48:35,01,09,1, 11.9,1,1, 21.547, 10521.212, 411.405, 52876.584 24/08/13,09:48:35,02,09,1, 11.9,1,1, 21.547, 10521.223, 411.404, 52876.572 24/08/13,09:48:35,03,09,1, 11.9,1,1, 21.547, 10521.232, 411.387, 52876.526 24/08/13,09:48:35,04,09,1, 11.9,1,1, 21.547, 10521.223, 411.398, 52876.591 24/08/13,09:48:35,05,09,1, 11.9,1,1, 21.547, 10521.226, 411.379, 52876.631 24/08/13,09:48:35,06,09,1, 11.9,1,1, 21.547, 10521.231, 411.408, 52876.653 24/08/13,09:48:35,07,09,1, 11.9,1,1, 21.547, 10521.224, 411.370, 52876.656 24/08/13,09:48:35,08,09,1, 11.9,1,1, 21.547, 10521.220, 411.394, 52876.680 24/08/13,09:48:35,09,09,1, 11.9,1,1, 21.547, 10521.213, 411.339, 52876.533 24/08/13,09:48:35,10,09,1, 11.9,1,1, 21.547, 10521.215, 411.365, 52876.596 24/08/13,09:48:35,11,09,1, 11.9,1,1, 21.547, 10521.220, 411.359, 52876.635 24/08/13,09:48:35,12,09,1, 11.9,1,1, 21.547, 10521.205, 411.354, 52876.634 24/08/13,09:48:35,13,09,1, 11.9,1,1, 21.547, 10521.239, 411.359, 52876.648 24/08/13,09:48:35,14,09,1, 11.9,1,1, 21.547, 10521.222, 411.329, 52876.613 24/08/13,09:48:35,15,09,1, 11.9,1,1, 21.547, 10521.219, 411.321, 52876.647 24/08/13,09:48:35,16,09,1, 11.9,1,1, 21.547, 10521.246, 411.335, 52876.611 24/08/13,09:48:35,17,09,1, 11.9,1,1, 21.547, 10521.244, 411.304, 52876.604 24/08/13,09:48:35,18,09,1, 11.9,1,1, 21.547, 10521.256, 411.320, 52876.582 24/08/13,09:48:35,19,09,1, 11.9,1,1, 21.547, 10521.219, 411.314, 52876.643 24/08/13,09:48:36,00,09,1, 12.0,1,1, 21.546, 10521.219, 411.314, 52876.643 24/08/13,09:48:36,01,09,1, 12.0,1,1, 21.546, 10521.221, 411.275, 52876.597 24/08/13,09:48:36,02,09,1, 12.0,1,1, 21.546, 10521.233, 411.313, 52876.588 24/08/13,09:48:36,03,09,1, 12.0,1,1, 21.546, 10521.202, 411.273, 52876.564 24/08/13,09:48:36,04,09,1, 12.0,1,1, 21.546, 10521.230, 411.290, 52876.589 24/08/13,09:48:36,05,09,1, 12.0,1,1, 21.546, 10521.228, 411.296, 52876.667 24/08/13,09:48:36,06,09,1, 12.0,1,1, 21.546, 10521.228, 411.275, 52876.591 24/08/13,09:48:36,07,09,1, 12.0,1,1, 21.546, 10521.227, 411.273, 52876.612 24/08/13,09:48:36,08,09,1, 12.0,1,1, 21.546, 10521.225, 411.292, 52876.622 24/08/13,09:48:36,09,09,1, 12.0,1,1, 21.546, 10521.245, 411.282, 52876.598 24/08/13,09:48:36,10,09,1, 12.0,1,1, 21.546, 10521.257, 411.290, 52876.596 24/08/13,09:48:36,11,09,1, 12.0,1,1, 21.546, 10521.235, 411.267, 52876.612 24/08/13,09:48:36,12,09,1, 12.0,1,1, 21.546, 10521.241, 411.277, 52876.636 24/08/13,09:48:36,13,09,1, 12.0,1,1, 21.546, 10521.226, 411.243, 52876.576 24/08/13,09:48:36,14,09,1, 12.0,1,1, 21.546, 10521.214, 411.265, 52876.627 24/08/13,09:48:36,15,09,1, 12.0,1,1, 21.546, 10521.242, 411.262, 52876.591 24/08/13,09:48:36,16,09,1, 12.0,1,1, 21.546, 10521.243, 411.271, 52876.584 24/08/13,09:48:36,17,09,1, 12.0,1,1, 21.546, 10521.253, 411.254, 52876.621 24/08/13,09:48:36,18,09,1, 12.0,1,1, 21.546, 10521.219, 411.249, 52876.641 24/08/13,09:48:36,19,09,1, 12.0,1,1, 21.546, 10521.252, 411.224, 52876.576 24/08/13,09:48:37,00,09,1, 11.9,1,1, 21.546, 10521.244, 411.224, 52876.576 24/08/13,09:48:37,01,09,1, 11.9,1,1, 21.546, 10521.250, 411.221, 52876.636 24/08/13,09:48:37,02,09,1, 11.9,1,1, 21.546, 10521.216, 411.229, 52876.586 24/08/13,09:48:37,03,09,1, 11.9,1,1, 21.546, 10521.216, 411.247, 52876.629 24/08/13,09:48:37,04,09,1, 11.9,1,1, 21.546, 10521.225, 411.230, 52876.620 24/08/13,09:48:37,05,09,1, 11.9,1,1, 21.546, 10521.232, 411.214, 52876.581 24/08/13,09:48:37,06,09,1, 11.9,1,1, 21.546, 10521.231, 411.207, 52876.665 24/08/13,09:48:37,07,09,1, 11.9,1,1, 21.546, 10521.210, 411.193, 52876.664 24/08/13,09:48:37,08,09,1, 11.9,1,1, 21.546, 10521.201, 411.189, 52876.582 24/08/13,09:48:37,09,09,1, 11.9,1,1, 21.546, 10521.245, 411.193, 52876.597 24/08/13,09:48:37,10,09,1, 11.9,1,1, 21.546, 10521.220, 411.192, 52876.619 24/08/13,09:48:37,11,09,1, 11.9,1,1, 21.546, 10521.232, 411.213, 52876.637 24/08/13,09:48:37,12,09,1, 11.9,1,1, 21.546, 10521.216, 411.160, 52876.492 24/08/13,09:48:37,13,09,1, 11.9,1,1, 21.546, 10521.241, 411.204, 52876.564 24/08/13,09:48:37,14,09,1, 11.9,1,1, 21.546, 10521.245, 411.178, 52876.588 24/08/13,09:48:37,15,09,1, 11.9,1,1, 21.546, 10521.217, 411.198, 52876.633 24/08/13,09:48:37,16,09,1, 11.9,1,1, 21.546, 10521.225, 411.181, 52876.654 24/08/13,09:48:37,17,09,1, 11.9,1,1, 21.546, 10521.232, 411.187, 52876.655 24/08/13,09:48:37,18,09,1, 11.9,1,1, 21.546, 10521.220, 411.170, 52876.565 24/08/13,09:48:37,19,09,1, 11.9,1,1, 21.546, 10521.220, 411.187, 52876.555 24/08/13,09:48:38,00,09,1, 12.0,1,1, 21.544, 10521.219, 411.187, 52876.555 24/08/13,09:48:38,01,09,1, 12.0,1,1, 21.544, 10521.220, 411.166, 52876.634 24/08/13,09:48:38,02,09,1, 12.0,1,1, 21.544, 10521.216, 411.162, 52876.558 24/08/13,09:48:38,03,09,1, 12.0,1,1, 21.544, 10521.222, 411.189, 52876.604 24/08/13,09:48:38,04,09,1, 12.0,1,1, 21.544, 10521.243, 411.148, 52876.613 24/08/13,09:48:38,05,09,1, 12.0,1,1, 21.544, 10521.204, 411.152, 52876.630 24/08/13,09:48:38,06,09,1, 12.0,1,1, 21.544, 10521.222, 411.154, 52876.605 24/08/13,09:48:38,07,09,1, 12.0,1,1, 21.544, 10521.235, 411.156, 52876.601 24/08/13,09:48:38,08,09,1, 12.0,1,1, 21.544, 10521.220, 411.159, 52876.636 24/08/13,09:48:38,09,09,1, 12.0,1,1, 21.544, 10521.204, 411.156, 52876.620 24/08/13,09:48:38,10,09,1, 12.0,1,1, 21.544, 10521.211, 411.129, 52876.579 24/08/13,09:48:38,11,09,1, 12.0,1,1, 21.544, 10521.210, 411.127, 52876.546 24/08/13,09:48:38,12,09,1, 12.0,1,1, 21.544, 10521.212, 411.134, 52876.635 24/08/13,09:48:38,13,09,1, 12.0,1,1, 21.544, 10521.212, 411.141, 52876.523 24/08/13,09:48:38,14,09,1, 12.0,1,1, 21.544, 10521.191, 411.119, 52876.580 24/08/13,09:48:38,15,09,1, 12.0,1,1, 21.544, 10521.220, 411.123, 52876.660 24/08/13,09:48:38,16,09,1, 12.0,1,1, 21.544, 10521.180, 411.135, 52876.626 24/08/13,09:48:38,17,09,1, 12.0,1,1, 21.544, 10521.199, 411.143, 52876.624 24/08/13,09:48:38,18,09,1, 12.0,1,1, 21.544, 10521.200, 411.127, 52876.556 24/08/13,09:48:38,19,09,1, 12.0,1,1, 21.544, 10521.186, 411.110, 52876.559 24/08/13,09:48:39,00,09,1, 11.9,1,1, 21.548, 10521.185, 411.110, 52876.559 24/08/13,09:48:39,01,09,1, 11.9,1,1, 21.548, 10521.189, 411.099, 52876.631 24/08/13,09:48:39,02,09,1, 11.9,1,1, 21.548, 10521.216, 411.137, 52876.614 24/08/13,09:48:39,03,09,1, 11.9,1,1, 21.548, 10521.179, 411.101, 52876.646 24/08/13,09:48:39,04,09,1, 11.9,1,1, 21.548, 10521.182, 411.130, 52876.626 24/08/13,09:48:39,05,09,1, 11.9,1,1, 21.548, 10521.196, 411.121, 52876.613 24/08/13,09:48:39,06,09,1, 11.9,1,1, 21.548, 10521.198, 411.099, 52876.522 24/08/13,09:48:39,07,09,1, 11.9,1,1, 21.548, 10521.180, 411.105, 52876.546 24/08/13,09:48:39,08,09,1, 11.9,1,1, 21.548, 10521.172, 411.097, 52876.589 24/08/13,09:48:39,09,09,1, 11.9,1,1, 21.548, 10521.184, 411.117, 52876.558 24/08/13,09:48:39,10,09,1, 11.9,1,1, 21.548, 10521.178, 411.072, 52876.561 24/08/13,09:48:39,11,09,1, 11.9,1,1, 21.548, 10521.185, 411.079, 52876.609 24/08/13,09:48:39,12,09,1, 11.9,1,1, 21.548, 10521.159, 411.067, 52876.594 24/08/13,09:48:39,13,09,1, 11.9,1,1, 21.548, 10521.172, 411.067, 52876.599 24/08/13,09:48:39,14,09,1, 11.9,1,1, 21.548, 10521.153, 411.074, 52876.586 24/08/13,09:48:39,15,09,1, 11.9,1,1, 21.548, 10521.185, 411.058, 52876.612 24/08/13,09:48:39,16,09,1, 11.9,1,1, 21.548, 10521.158, 411.062, 52876.576 24/08/13,09:48:39,17,09,1, 11.9,1,1, 21.548, 10521.174, 411.049, 52876.550 24/08/13,09:48:39,18,09,1, 11.9,1,1, 21.548, 10521.166, 411.063, 52876.654 24/08/13,09:48:39,19,09,1, 11.9,1,1, 21.548, 10521.181, 411.066, 52876.686 24/08/13,09:48:40,00,09,1, 11.9,1,1, 21.548, 10521.177, 411.066, 52876.686 24/08/13,09:48:40,01,09,1, 11.9,1,1, 21.548, 10521.180, 411.067, 52876.616 24/08/13,09:48:40,02,09,1, 11.9,1,1, 21.548, 10521.175, 411.026, 52876.613 24/08/13,09:48:40,03,09,1, 11.9,1,1, 21.548, 10521.177, 411.021, 52876.586 24/08/13,09:48:40,04,09,1, 11.9,1,1, 21.548, 10521.163, 411.034, 52876.583 24/08/13,09:48:40,05,09,1, 11.9,1,1, 21.548, 10521.165, 411.025, 52876.622 24/08/13,09:48:40,06,09,1, 11.9,1,1, 21.548, 10521.166, 411.030, 52876.620 24/08/13,09:48:40,07,09,1, 11.9,1,1, 21.548, 10521.155, 411.018, 52876.594 24/08/13,09:48:40,08,09,1, 11.9,1,1, 21.548, 10521.147, 411.001, 52876.624 24/08/13,09:48:40,09,09,1, 11.9,1,1, 21.548, 10521.157, 411.008, 52876.626 24/08/13,09:48:40,10,09,1, 11.9,1,1, 21.548, 10521.156, 411.014, 52876.605 24/08/13,09:48:40,11,09,1, 11.9,1,1, 21.548, 10521.174, 411.012, 52876.636 24/08/13,09:48:40,12,09,1, 11.9,1,1, 21.548, 10521.149, 411.022, 52876.521 24/08/13,09:48:40,13,09,1, 11.9,1,1, 21.548, 10521.167, 411.016, 52876.575 24/08/13,09:48:40,14,09,1, 11.9,1,1, 21.548, 10521.145, 411.002, 52876.623 24/08/13,09:48:40,15,09,1, 11.9,1,1, 21.548, 10521.165, 410.989, 52876.561 24/08/13,09:48:40,16,09,1, 11.9,1,1, 21.548, 10521.153, 410.991, 52876.617 24/08/13,09:48:40,17,09,1, 11.9,1,1, 21.548, 10521.155, 410.994, 52876.588 24/08/13,09:48:40,18,09,1, 11.9,1,1, 21.548, 10521.132, 410.997, 52876.588 24/08/13,09:48:40,19,09,1, 11.9,1,1, 21.548, 10521.136, 410.973, 52876.548 24/08/13,09:48:41,00,09,1, 11.9,1,1, 21.546, 10521.135, 410.973, 52876.548 24/08/13,09:48:41,01,09,1, 11.9,1,1, 21.546, 10521.129, 411.003, 52876.634 24/08/13,09:48:41,02,09,1, 11.9,1,1, 21.546, 10521.140, 410.968, 52876.639 24/08/13,09:48:41,03,09,1, 11.9,1,1, 21.546, 10521.115, 410.963, 52876.597 24/08/13,09:48:41,04,09,1, 11.9,1,1, 21.546, 10521.142, 410.955, 52876.631 24/08/13,09:48:41,05,09,1, 11.9,1,1, 21.546, 10521.151, 410.971, 52876.633 24/08/13,09:48:41,06,09,1, 11.9,1,1, 21.546, 10521.122, 410.948, 52876.606 24/08/13,09:48:41,07,09,1, 11.9,1,1, 21.546, 10521.142, 410.973, 52876.635 24/08/13,09:48:41,08,09,1, 11.9,1,1, 21.546, 10521.133, 410.934, 52876.617 24/08/13,09:48:41,09,09,1, 11.9,1,1, 21.546, 10521.116, 410.971, 52876.641 24/08/13,09:48:41,10,09,1, 11.9,1,1, 21.546, 10521.132, 410.957, 52876.625 24/08/13,09:48:41,11,09,1, 11.9,1,1, 21.546, 10521.141, 410.951, 52876.601 24/08/13,09:48:41,12,09,1, 11.9,1,1, 21.546, 10521.143, 410.963, 52876.643 24/08/13,09:48:41,13,09,1, 11.9,1,1, 21.546, 10521.111, 410.949, 52876.661 24/08/13,09:48:41,14,09,1, 11.9,1,1, 21.546, 10521.144, 410.959, 52876.618 24/08/13,09:48:41,15,09,1, 11.9,1,1, 21.546, 10521.146, 410.953, 52876.634 24/08/13,09:48:41,16,09,1, 11.9,1,1, 21.546, 10521.107, 410.934, 52876.645 24/08/13,09:48:41,17,09,1, 11.9,1,1, 21.546, 10521.108, 410.953, 52876.663 24/08/13,09:48:41,18,09,1, 11.9,1,1, 21.546, 10521.103, 410.929, 52876.618 24/08/13,09:48:41,19,09,1, 11.9,1,1, 21.546, 10521.116, 410.928, 52876.569 24/08/13,09:48:42,00,09,1, 11.9,1,1, 21.551, 10521.110, 410.928, 52876.569 24/08/13,09:48:42,01,09,1, 11.9,1,1, 21.551, 10521.101, 410.917, 52876.627 24/08/13,09:48:42,02,09,1, 11.9,1,1, 21.551, 10521.098, 410.908, 52876.541 24/08/13,09:48:42,03,09,1, 11.9,1,1, 21.551, 10521.132, 410.940, 52876.607 24/08/13,09:48:42,04,09,1, 11.9,1,1, 21.551, 10521.117, 410.911, 52876.593 24/08/13,09:48:42,05,09,1, 11.9,1,1, 21.551, 10521.089, 410.920, 52876.567 24/08/13,09:48:42,06,09,1, 11.9,1,1, 21.551, 10521.099, 410.899, 52876.599 24/08/13,09:48:42,07,09,1, 11.9,1,1, 21.551, 10521.103, 410.884, 52876.643 24/08/13,09:48:42,08,09,1, 11.9,1,1, 21.551, 10521.077, 410.919, 52876.644 24/08/13,09:48:42,09,09,1, 11.9,1,1, 21.551, 10521.073, 410.920, 52876.638 24/08/13,09:48:42,10,09,1, 11.9,1,1, 21.551, 10521.095, 410.895, 52876.638 24/08/13,09:48:42,11,09,1, 11.9,1,1, 21.551, 10521.078, 410.907, 52876.597 24/08/13,09:48:42,12,09,1, 11.9,1,1, 21.551, 10521.115, 410.886, 52876.533 24/08/13,09:48:42,13,09,1, 11.9,1,1, 21.551, 10521.144, 410.862, 52876.587 24/08/13,09:48:42,14,09,1, 11.9,1,1, 21.551, 10521.107, 410.866, 52876.654 24/08/13,09:48:42,15,09,1, 11.9,1,1, 21.551, 10521.084, 410.885, 52876.630 24/08/13,09:48:42,16,09,1, 11.9,1,1, 21.551, 10521.107, 410.870, 52876.601 24/08/13,09:48:42,17,09,1, 11.9,1,1, 21.551, 10521.119, 410.860, 52876.614 24/08/13,09:48:42,18,09,1, 11.9,1,1, 21.551, 10521.085, 410.879, 52876.620 24/08/13,09:48:42,19,09,1, 11.9,1,1, 21.551, 10521.100, 410.862, 52876.610 24/08/13,09:48:43,00,09,1, 11.9,1,1, 21.549, 10521.094, 410.862, 52876.610 24/08/13,09:48:43,01,09,1, 11.9,1,1, 21.549, 10521.055, 410.861, 52876.662 24/08/13,09:48:43,02,09,1, 11.9,1,1, 21.549, 10521.079, 410.883, 52876.551 24/08/13,09:48:43,03,09,1, 11.9,1,1, 21.549, 10521.087, 410.874, 52876.631 24/08/13,09:48:43,04,09,1, 11.9,1,1, 21.549, 10521.063, 410.876, 52876.619 24/08/13,09:48:43,05,09,1, 11.9,1,1, 21.549, 10521.100, 410.861, 52876.593 24/08/13,09:48:43,06,09,1, 11.9,1,1, 21.549, 10521.105, 410.834, 52876.616 24/08/13,09:48:43,07,09,1, 11.9,1,1, 21.549, 10521.088, 410.859, 52876.681 24/08/13,09:48:43,08,09,1, 11.9,1,1, 21.549, 10521.087, 410.851, 52876.598 24/08/13,09:48:43,09,09,1, 11.9,1,1, 21.549, 10521.082, 410.803, 52876.573 24/08/13,09:48:43,10,09,1, 11.9,1,1, 21.549, 10521.095, 410.842, 52876.618 24/08/13,09:48:43,11,09,1, 11.9,1,1, 21.549, 10521.077, 410.827, 52876.588 24/08/13,09:48:43,12,09,1, 11.9,1,1, 21.549, 10521.100, 410.826, 52876.616 24/08/13,09:48:43,13,09,1, 11.9,1,1, 21.549, 10521.079, 410.822, 52876.660 24/08/13,09:48:43,14,09,1, 11.9,1,1, 21.549, 10521.072, 410.829, 52876.627 24/08/13,09:48:43,15,09,1, 11.9,1,1, 21.549, 10521.079, 410.826, 52876.634 24/08/13,09:48:43,16,09,1, 11.9,1,1, 21.549, 10521.072, 410.839, 52876.650 24/08/13,09:48:43,17,09,1, 11.9,1,1, 21.549, 10521.055, 410.811, 52876.606 24/08/13,09:48:43,18,09,1, 11.9,1,1, 21.549, 10521.070, 410.822, 52876.589 24/08/13,09:48:43,19,09,1, 11.9,1,1, 21.549, 10521.063, 410.817, 52876.641 24/08/13,09:48:44,00,09,1, 11.9,1,1, 21.551, 10521.060, 410.817, 52876.641 24/08/13,09:48:44,01,09,1, 11.9,1,1, 21.551, 10521.071, 410.834, 52876.590 24/08/13,09:48:44,02,09,1, 11.9,1,1, 21.551, 10521.054, 410.808, 52876.625 24/08/13,09:48:44,03,09,1, 11.9,1,1, 21.551, 10521.075, 410.807, 52876.655 24/08/13,09:48:44,04,09,1, 11.9,1,1, 21.551, 10521.068, 410.804, 52876.636 24/08/13,09:48:44,05,09,1, 11.9,1,1, 21.551, 10521.075, 410.787, 52876.632 24/08/13,09:48:44,06,09,1, 11.9,1,1, 21.551, 10521.039, 410.804, 52876.608 24/08/13,09:48:44,07,09,1, 11.9,1,1, 21.551, 10521.059, 410.783, 52876.607 24/08/13,09:48:44,08,09,1, 11.9,1,1, 21.551, 10521.072, 410.781, 52876.639 24/08/13,09:48:44,09,09,1, 11.9,1,1, 21.551, 10521.063, 410.774, 52876.613 24/08/13,09:48:44,10,09,1, 11.9,1,1, 21.551, 10521.055, 410.786, 52876.637 24/08/13,09:48:44,11,09,1, 11.9,1,1, 21.551, 10521.031, 410.782, 52876.625 24/08/13,09:48:44,12,09,1, 11.9,1,1, 21.551, 10521.024, 410.789, 52876.616 24/08/13,09:48:44,13,09,1, 11.9,1,1, 21.551, 10521.066, 410.788, 52876.600 24/08/13,09:48:44,14,09,1, 11.9,1,1, 21.551, 10521.049, 410.821, 52876.617 24/08/13,09:48:44,15,09,1, 11.9,1,1, 21.551, 10521.051, 410.772, 52876.574 24/08/13,09:48:44,16,09,1, 11.9,1,1, 21.551, 10521.011, 410.780, 52876.574 24/08/13,09:48:44,17,09,1, 11.9,1,1, 21.551, 10521.030, 410.809, 52876.680 24/08/13,09:48:44,18,09,1, 11.9,1,1, 21.551, 10521.040, 410.814, 52876.639 24/08/13,09:48:44,19,09,1, 11.9,1,1, 21.551, 10521.067, 410.814, 52876.599 24/08/13,09:48:45,00,09,1, 11.9,1,1, 21.547, 10521.060, 410.814, 52876.599 24/08/13,09:48:45,01,09,1, 11.9,1,1, 21.547, 10521.060, 410.758, 52876.633 24/08/13,09:48:45,02,09,1, 11.9,1,1, 21.547, 10521.051, 410.806, 52876.657 24/08/13,09:48:45,03,09,1, 11.9,1,1, 21.547, 10521.040, 410.790, 52876.587 24/08/13,09:48:45,04,09,1, 11.9,1,1, 21.547, 10521.049, 410.790, 52876.569 24/08/13,09:48:45,05,09,1, 11.9,1,1, 21.547, 10521.046, 410.767, 52876.566 24/08/13,09:48:45,06,09,1, 11.9,1,1, 21.547, 10521.051, 410.799, 52876.706 24/08/13,09:48:45,07,09,1, 11.9,1,1, 21.547, 10521.052, 410.773, 52876.645 24/08/13,09:48:45,08,09,1, 11.9,1,1, 21.547, 10521.046, 410.805, 52876.663 24/08/13,09:48:45,09,09,1, 11.9,1,1, 21.547, 10521.049, 410.777, 52876.576 24/08/13,09:48:45,10,09,1, 11.9,1,1, 21.547, 10521.051, 410.755, 52876.605 24/08/13,09:48:45,11,09,1, 11.9,1,1, 21.547, 10521.041, 410.757, 52876.647 24/08/13,09:48:45,12,09,1, 11.9,1,1, 21.547, 10521.028, 410.766, 52876.617 24/08/13,09:48:45,13,09,1, 11.9,1,1, 21.547, 10521.042, 410.777, 52876.602 24/08/13,09:48:45,14,09,1, 11.9,1,1, 21.547, 10521.058, 410.757, 52876.590 24/08/13,09:48:45,15,09,1, 11.9,1,1, 21.547, 10521.041, 410.765, 52876.620 24/08/13,09:48:45,16,09,1, 11.9,1,1, 21.547, 10521.041, 410.762, 52876.643 24/08/13,09:48:45,17,09,1, 11.9,1,1, 21.547, 10521.059, 410.759, 52876.570 24/08/13,09:48:45,18,09,1, 11.9,1,1, 21.547, 10521.032, 410.760, 52876.602 24/08/13,09:48:45,19,09,1, 11.9,1,1, 21.547, 10521.045, 410.754, 52876.644 24/08/13,09:48:46,00,09,1, 11.9,1,1, 21.551, 10521.044, 410.754, 52876.644 24/08/13,09:48:46,01,09,1, 11.9,1,1, 21.551, 10521.062, 410.750, 52876.648 24/08/13,09:48:46,02,09,1, 11.9,1,1, 21.551, 10521.031, 410.729, 52876.674 24/08/13,09:48:46,03,09,1, 11.9,1,1, 21.551, 10521.034, 410.748, 52876.665 24/08/13,09:48:46,04,09,1, 11.9,1,1, 21.551, 10521.024, 410.745, 52876.628 24/08/13,09:48:46,05,09,1, 11.9,1,1, 21.551, 10521.039, 410.765, 52876.726 24/08/13,09:48:46,06,09,1, 11.9,1,1, 21.551, 10521.025, 410.747, 52876.684 24/08/13,09:48:46,07,09,1, 11.9,1,1, 21.551, 10521.019, 410.755, 52876.713 24/08/13,09:48:46,08,09,1, 11.9,1,1, 21.551, 10521.026, 410.736, 52876.625 24/08/13,09:48:46,09,09,1, 11.9,1,1, 21.551, 10521.017, 410.766, 52876.612 24/08/13,09:48:46,10,09,1, 11.9,1,1, 21.551, 10521.010, 410.732, 52876.633 24/08/13,09:48:46,11,09,1, 11.9,1,1, 21.551, 10521.013, 410.719, 52876.619 24/08/13,09:48:46,12,09,1, 11.9,1,1, 21.551, 10521.018, 410.726, 52876.652 24/08/13,09:48:46,13,09,1, 11.9,1,1, 21.551, 10521.057, 410.745, 52876.639 24/08/13,09:48:46,14,09,1, 11.9,1,1, 21.551, 10521.027, 410.711, 52876.597 24/08/13,09:48:46,15,09,1, 11.9,1,1, 21.551, 10521.008, 410.715, 52876.683 24/08/13,09:48:46,16,09,1, 11.9,1,1, 21.551, 10521.023, 410.722, 52876.650 24/08/13,09:48:46,17,09,1, 11.9,1,1, 21.551, 10521.033, 410.735, 52876.694 24/08/13,09:48:46,18,09,1, 11.9,1,1, 21.551, 10521.060, 410.710, 52876.587 24/08/13,09:48:46,19,09,1, 11.9,1,1, 21.551, 10521.005, 410.716, 52876.597 24/08/13,09:48:47,00,09,1, 11.8,1,1, 21.547, 10521.002, 410.716, 52876.597 24/08/13,09:48:47,01,09,1, 11.8,1,1, 21.547, 10521.045, 410.698, 52876.646 24/08/13,09:48:47,02,09,1, 11.8,1,1, 21.547, 10521.010, 410.725, 52876.671 24/08/13,09:48:47,03,09,1, 11.8,1,1, 21.547, 10521.014, 410.685, 52876.642 24/08/13,09:48:47,04,09,1, 11.8,1,1, 21.547, 10521.047, 410.696, 52876.662 24/08/13,09:48:47,05,09,1, 11.8,1,1, 21.547, 10521.044, 410.696, 52876.680 24/08/13,09:48:47,06,09,1, 11.8,1,1, 21.547, 10521.067, 410.706, 52876.645 24/08/13,09:48:47,07,09,1, 11.8,1,1, 21.547, 10521.054, 410.711, 52876.666 24/08/13,09:48:47,08,09,1, 11.8,1,1, 21.547, 10521.032, 410.697, 52876.679 24/08/13,09:48:47,09,09,1, 11.8,1,1, 21.547, 10521.028, 410.709, 52876.738 24/08/13,09:48:47,10,09,1, 11.8,1,1, 21.547, 10521.018, 410.713, 52876.659 24/08/13,09:48:47,11,09,1, 11.8,1,1, 21.547, 10521.055, 410.702, 52876.621 24/08/13,09:48:47,12,09,1, 11.8,1,1, 21.547, 10521.054, 410.699, 52876.619 24/08/13,09:48:47,13,09,1, 11.8,1,1, 21.547, 10521.053, 410.705, 52876.615 24/08/13,09:48:47,14,09,1, 11.8,1,1, 21.547, 10521.039, 410.695, 52876.663 24/08/13,09:48:47,15,09,1, 11.8,1,1, 21.547, 10521.052, 410.694, 52876.668 24/08/13,09:48:47,16,09,1, 11.8,1,1, 21.547, 10521.054, 410.712, 52876.655 24/08/13,09:48:47,17,09,1, 11.8,1,1, 21.547, 10521.083, 410.707, 52876.623 24/08/13,09:48:47,18,09,1, 11.8,1,1, 21.547, 10521.054, 410.693, 52876.691 24/08/13,09:48:47,19,09,1, 11.8,1,1, 21.547, 10521.087, 410.698, 52876.651 24/08/13,09:48:48,00,09,1, 11.9,1,1, 21.547, 10521.085, 410.698, 52876.651 24/08/13,09:48:48,01,09,1, 11.9,1,1, 21.547, 10521.044, 410.726, 52876.761 24/08/13,09:48:48,02,09,1, 11.9,1,1, 21.547, 10521.058, 410.682, 52876.621 24/08/13,09:48:48,03,09,1, 11.9,1,1, 21.547, 10521.064, 410.705, 52876.716 24/08/13,09:48:48,04,09,1, 11.9,1,1, 21.547, 10521.055, 410.679, 52876.632 24/08/13,09:48:48,05,09,1, 11.9,1,1, 21.547, 10521.052, 410.678, 52876.684 24/08/13,09:48:48,06,09,1, 11.9,1,1, 21.547, 10521.048, 410.667, 52876.695 24/08/13,09:48:48,07,09,1, 11.9,1,1, 21.547, 10521.063, 410.678, 52876.660 24/08/13,09:48:48,08,09,1, 11.9,1,1, 21.547, 10521.060, 410.698, 52876.610 24/08/13,09:48:48,09,09,1, 11.9,1,1, 21.547, 10521.033, 410.666, 52876.630 24/08/13,09:48:48,10,09,1, 11.9,1,1, 21.547, 10521.056, 410.661, 52876.662 24/08/13,09:48:48,11,09,1, 11.9,1,1, 21.547, 10521.079, 410.681, 52876.681 24/08/13,09:48:48,12,09,1, 11.9,1,1, 21.547, 10521.065, 410.678, 52876.630 24/08/13,09:48:48,13,09,1, 11.9,1,1, 21.547, 10521.076, 410.685, 52876.646 24/08/13,09:48:48,14,09,1, 11.9,1,1, 21.547, 10521.072, 410.670, 52876.661 24/08/13,09:48:48,15,09,1, 11.9,1,1, 21.547, 10521.088, 410.677, 52876.679 24/08/13,09:48:48,16,09,1, 11.9,1,1, 21.547, 10521.079, 410.708, 52876.681 24/08/13,09:48:48,17,09,1, 11.9,1,1, 21.547, 10521.059, 410.668, 52876.675 24/08/13,09:48:48,18,09,1, 11.9,1,1, 21.547, 10521.083, 410.676, 52876.634 24/08/13,09:48:48,19,09,1, 11.9,1,1, 21.547, 10521.087, 410.683, 52876.723 24/08/13,09:48:49,00,08,1, 12.0,1,1, 21.551, 10521.085, 410.683, 52876.723 24/08/13,09:48:49,01,08,1, 12.0,1,1, 21.551, 10521.096, 410.686, 52876.744 24/08/13,09:48:49,02,08,1, 12.0,1,1, 21.551, 10521.093, 410.674, 52876.669 24/08/13,09:48:49,03,08,1, 12.0,1,1, 21.551, 10521.089, 410.683, 52876.697 24/08/13,09:48:49,04,08,1, 12.0,1,1, 21.551, 10521.074, 410.658, 52876.627 24/08/13,09:48:49,05,08,1, 12.0,1,1, 21.551, 10521.086, 410.666, 52876.697 24/08/13,09:48:49,06,08,1, 12.0,1,1, 21.551, 10521.090, 410.665, 52876.708 24/08/13,09:48:49,07,08,1, 12.0,1,1, 21.551, 10521.094, 410.676, 52876.715 24/08/13,09:48:49,08,08,1, 12.0,1,1, 21.551, 10521.096, 410.675, 52876.644 24/08/13,09:48:49,09,08,1, 12.0,1,1, 21.551, 10521.075, 410.657, 52876.591 24/08/13,09:48:49,10,08,1, 12.0,1,1, 21.551, 10521.100, 410.687, 52876.698 24/08/13,09:48:49,11,08,1, 12.0,1,1, 21.551, 10521.080, 410.656, 52876.692 24/08/13,09:48:49,12,08,1, 12.0,1,1, 21.551, 10521.121, 410.658, 52876.582 24/08/13,09:48:49,13,08,1, 12.0,1,1, 21.551, 10521.109, 410.647, 52876.621 24/08/13,09:48:49,14,08,1, 12.0,1,1, 21.551, 10521.098, 410.699, 52876.645 24/08/13,09:48:49,15,08,1, 12.0,1,1, 21.551, 10521.081, 410.683, 52876.736 24/08/13,09:48:49,16,08,1, 12.0,1,1, 21.551, 10521.110, 410.682, 52876.726 24/08/13,09:48:49,17,08,1, 12.0,1,1, 21.551, 10521.100, 410.667, 52876.641 24/08/13,09:48:49,18,08,1, 12.0,1,1, 21.551, 10521.119, 410.677, 52876.713 24/08/13,09:48:49,19,08,1, 12.0,1,1, 21.551, 10521.083, 410.656, 52876.662 24/08/13,09:48:50,00,08,1, 11.9,1,1, 21.548, 10521.077, 410.656, 52876.662 24/08/13,09:48:50,01,08,1, 11.9,1,1, 21.548, 10521.106, 410.672, 52876.640 24/08/13,09:48:50,02,08,1, 11.9,1,1, 21.548, 10521.113, 410.672, 52876.660 24/08/13,09:48:50,03,08,1, 11.9,1,1, 21.548, 10521.109, 410.670, 52876.711 24/08/13,09:48:50,04,08,1, 11.9,1,1, 21.548, 10521.108, 410.668, 52876.653 24/08/13,09:48:50,05,08,1, 11.9,1,1, 21.548, 10521.122, 410.642, 52876.723 24/08/13,09:48:50,06,08,1, 11.9,1,1, 21.548, 10521.129, 410.661, 52876.646 24/08/13,09:48:50,07,08,1, 11.9,1,1, 21.548, 10521.110, 410.700, 52876.725 24/08/13,09:48:50,08,08,1, 11.9,1,1, 21.548, 10521.103, 410.687, 52876.624 24/08/13,09:48:50,09,08,1, 11.9,1,1, 21.548, 10521.106, 410.643, 52876.669 24/08/13,09:48:50,10,08,1, 11.9,1,1, 21.548, 10521.090, 410.668, 52876.684 24/08/13,09:48:50,11,08,1, 11.9,1,1, 21.548, 10521.127, 410.664, 52876.644 24/08/13,09:48:50,12,08,1, 11.9,1,1, 21.548, 10521.121, 410.664, 52876.697 24/08/13,09:48:50,13,08,1, 11.9,1,1, 21.548, 10521.080, 410.660, 52876.638 24/08/13,09:48:50,14,08,1, 11.9,1,1, 21.548, 10521.106, 410.675, 52876.638 24/08/13,09:48:50,15,08,1, 11.9,1,1, 21.548, 10521.106, 410.688, 52876.690 24/08/13,09:48:50,16,08,1, 11.9,1,1, 21.548, 10521.124, 410.666, 52876.719 24/08/13,09:48:50,17,08,1, 11.9,1,1, 21.548, 10521.128, 410.679, 52876.651 24/08/13,09:48:50,18,08,1, 11.9,1,1, 21.548, 10521.114, 410.666, 52876.643 24/08/13,09:48:50,19,08,1, 11.9,1,1, 21.548, 10521.125, 410.687, 52876.752 24/08/13,09:48:51,00,08,1, 11.9,1,1, 21.548, 10521.119, 410.687, 52876.752 24/08/13,09:48:51,01,08,1, 11.9,1,1, 21.548, 10521.119, 410.665, 52876.616 24/08/13,09:48:51,02,08,1, 11.9,1,1, 21.548, 10521.103, 410.680, 52876.689 24/08/13,09:48:51,03,08,1, 11.9,1,1, 21.548, 10521.133, 410.660, 52876.661 24/08/13,09:48:51,04,08,1, 11.9,1,1, 21.548, 10521.137, 410.667, 52876.644 24/08/13,09:48:51,05,08,1, 11.9,1,1, 21.548, 10521.115, 410.667, 52876.697 24/08/13,09:48:51,06,08,1, 11.9,1,1, 21.548, 10521.135, 410.659, 52876.702 24/08/13,09:48:51,07,08,1, 11.9,1,1, 21.548, 10521.122, 410.668, 52876.690 24/08/13,09:48:51,08,08,1, 11.9,1,1, 21.548, 10521.123, 410.688, 52876.762 24/08/13,09:48:51,09,08,1, 11.9,1,1, 21.548, 10521.120, 410.675, 52876.651 24/08/13,09:48:51,10,08,1, 11.9,1,1, 21.548, 10521.123, 410.676, 52876.670 24/08/13,09:48:51,11,08,1, 11.9,1,1, 21.548, 10521.128, 410.681, 52876.650 24/08/13,09:48:51,12,08,1, 11.9,1,1, 21.548, 10521.130, 410.677, 52876.660 24/08/13,09:48:51,13,08,1, 11.9,1,1, 21.548, 10521.150, 410.673, 52876.661 24/08/13,09:48:51,14,08,1, 11.9,1,1, 21.548, 10521.149, 410.651, 52876.667 24/08/13,09:48:51,15,08,1, 11.9,1,1, 21.548, 10521.146, 410.666, 52876.689 24/08/13,09:48:51,16,08,1, 11.9,1,1, 21.548, 10521.137, 410.672, 52876.754 24/08/13,09:48:51,17,08,1, 11.9,1,1, 21.548, 10521.144, 410.668, 52876.687 24/08/13,09:48:51,18,08,1, 11.9,1,1, 21.548, 10521.156, 410.676, 52876.642 24/08/13,09:48:51,19,08,1, 11.9,1,1, 21.548, 10521.157, 410.638, 52876.655 24/08/13,09:48:52,00,08,1, 11.9,1,1, 21.548, 10521.152, 410.638, 52876.655 24/08/13,09:48:52,01,08,1, 11.9,1,1, 21.548, 10521.142, 410.681, 52876.709 24/08/13,09:48:52,02,08,1, 11.9,1,1, 21.548, 10521.152, 410.696, 52876.648 24/08/13,09:48:52,03,08,1, 11.9,1,1, 21.548, 10521.151, 410.666, 52876.665 24/08/13,09:48:52,04,08,1, 11.9,1,1, 21.548, 10521.144, 410.691, 52876.661 24/08/13,09:48:52,05,08,1, 11.9,1,1, 21.548, 10521.127, 410.675, 52876.688 24/08/13,09:48:52,06,08,1, 11.9,1,1, 21.548, 10521.142, 410.683, 52876.721 24/08/13,09:48:52,07,08,1, 11.9,1,1, 21.548, 10521.153, 410.703, 52876.702 24/08/13,09:48:52,08,08,1, 11.9,1,1, 21.548, 10521.134, 410.686, 52876.730 24/08/13,09:48:52,09,08,1, 11.9,1,1, 21.548, 10521.147, 410.665, 52876.748 24/08/13,09:48:52,10,08,1, 11.9,1,1, 21.548, 10521.175, 410.657, 52876.719 24/08/13,09:48:52,11,08,1, 11.9,1,1, 21.548, 10521.153, 410.705, 52876.726 24/08/13,09:48:52,12,08,1, 11.9,1,1, 21.548, 10521.144, 410.684, 52876.715 24/08/13,09:48:52,13,08,1, 11.9,1,1, 21.548, 10521.165, 410.678, 52876.731 24/08/13,09:48:52,14,08,1, 11.9,1,1, 21.548, 10521.161, 410.671, 52876.722 24/08/13,09:48:52,15,08,1, 11.9,1,1, 21.548, 10521.148, 410.669, 52876.746 24/08/13,09:48:52,16,08,1, 11.9,1,1, 21.548, 10521.162, 410.691, 52876.753 24/08/13,09:48:52,17,08,1, 11.9,1,1, 21.548, 10521.160, 410.706, 52876.708 24/08/13,09:48:52,18,08,1, 11.9,1,1, 21.548, 10521.150, 410.695, 52876.766 24/08/13,09:48:52,19,08,1, 11.9,1,1, 21.548, 10521.189, 410.688, 52876.676 24/08/13,09:48:53,00,08,1, 11.9,1,1, 21.550, 10521.185, 410.688, 52876.676 24/08/13,09:48:53,01,08,1, 11.9,1,1, 21.550, 10521.171, 410.688, 52876.653 24/08/13,09:48:53,02,08,1, 11.9,1,1, 21.550, 10521.189, 410.678, 52876.647 24/08/13,09:48:53,03,08,1, 11.9,1,1, 21.550, 10521.218, 410.718, 52876.730 24/08/13,09:48:53,04,08,1, 11.9,1,1, 21.550, 10521.185, 410.712, 52876.707 24/08/13,09:48:53,05,08,1, 11.9,1,1, 21.550, 10521.190, 410.719, 52876.684 24/08/13,09:48:53,06,08,1, 11.9,1,1, 21.550, 10521.203, 410.694, 52876.665 24/08/13,09:48:53,07,08,1, 11.9,1,1, 21.550, 10521.205, 410.708, 52876.705 24/08/13,09:48:53,08,08,1, 11.9,1,1, 21.550, 10521.221, 410.707, 52876.757 24/08/13,09:48:53,09,08,1, 11.9,1,1, 21.550, 10521.214, 410.706, 52876.776 24/08/13,09:48:53,10,08,1, 11.9,1,1, 21.550, 10521.222, 410.707, 52876.707 24/08/13,09:48:53,11,08,1, 11.9,1,1, 21.550, 10521.191, 410.710, 52876.733 24/08/13,09:48:53,12,08,1, 11.9,1,1, 21.550, 10521.208, 410.685, 52876.692 24/08/13,09:48:53,13,08,1, 11.9,1,1, 21.550, 10521.208, 410.712, 52876.708 24/08/13,09:48:53,14,08,1, 11.9,1,1, 21.550, 10521.212, 410.726, 52876.796 24/08/13,09:48:53,15,08,1, 11.9,1,1, 21.550, 10521.215, 410.710, 52876.710 24/08/13,09:48:53,16,08,1, 11.9,1,1, 21.550, 10521.240, 410.705, 52876.626 24/08/13,09:48:53,17,08,1, 11.9,1,1, 21.550, 10521.196, 410.717, 52876.719 24/08/13,09:48:53,18,08,1, 11.9,1,1, 21.550, 10521.234, 410.709, 52876.772 24/08/13,09:48:53,19,08,1, 11.9,1,1, 21.550, 10521.219, 410.715, 52876.729 24/08/13,09:48:54,00,08,1, 11.9,1,1, 21.553, 10521.219, 410.715, 52876.729 24/08/13,09:48:54,01,08,1, 11.9,1,1, 21.553, 10521.208, 410.717, 52876.724 24/08/13,09:48:54,02,08,1, 11.9,1,1, 21.553, 10521.230, 410.726, 52876.671 24/08/13,09:48:54,03,08,1, 11.9,1,1, 21.553, 10521.229, 410.707, 52876.662 24/08/13,09:48:54,04,08,1, 11.9,1,1, 21.553, 10521.213, 410.753, 52876.760 24/08/13,09:48:54,05,08,1, 11.9,1,1, 21.553, 10521.232, 410.732, 52876.692 24/08/13,09:48:54,06,08,1, 11.9,1,1, 21.553, 10521.220, 410.738, 52876.718 24/08/13,09:48:54,07,08,1, 11.9,1,1, 21.553, 10521.218, 410.724, 52876.734 24/08/13,09:48:54,08,08,1, 11.9,1,1, 21.553, 10521.218, 410.731, 52876.705 24/08/13,09:48:54,09,08,1, 11.9,1,1, 21.553, 10521.202, 410.716, 52876.724 24/08/13,09:48:54,10,08,1, 11.9,1,1, 21.553, 10521.238, 410.739, 52876.711 24/08/13,09:48:54,11,08,1, 11.9,1,1, 21.553, 10521.243, 410.753, 52876.710 24/08/13,09:48:54,12,08,1, 11.9,1,1, 21.553, 10521.251, 410.760, 52876.787 24/08/13,09:48:54,13,08,1, 11.9,1,1, 21.553, 10521.246, 410.760, 52876.792 24/08/13,09:48:54,14,08,1, 11.9,1,1, 21.553, 10521.202, 410.763, 52876.767 24/08/13,09:48:54,15,08,1, 11.9,1,1, 21.553, 10521.243, 410.728, 52876.758 24/08/13,09:48:54,16,08,1, 11.9,1,1, 21.553, 10521.247, 410.746, 52876.692 24/08/13,09:48:54,17,08,1, 11.9,1,1, 21.553, 10521.244, 410.757, 52876.759 24/08/13,09:48:54,18,08,1, 11.9,1,1, 21.553, 10521.273, 410.761, 52876.773 24/08/13,09:48:54,19,08,1, 11.9,1,1, 21.553, 10521.259, 410.779, 52876.795 24/08/13,09:48:55,00,08,1, 11.9,1,1, 21.546, 10521.252, 410.779, 52876.795 24/08/13,09:48:55,01,08,1, 11.9,1,1, 21.546, 10521.266, 410.766, 52876.805 24/08/13,09:48:55,02,08,1, 11.9,1,1, 21.546, 10521.279, 410.747, 52876.802 24/08/13,09:48:55,03,08,1, 11.9,1,1, 21.546, 10521.280, 410.760, 52876.774 24/08/13,09:48:55,04,08,1, 11.9,1,1, 21.546, 10521.281, 410.768, 52876.814 24/08/13,09:48:55,05,08,1, 11.9,1,1, 21.546, 10521.270, 410.770, 52876.778 24/08/13,09:48:55,06,08,1, 11.9,1,1, 21.546, 10521.293, 410.745, 52876.784 24/08/13,09:48:55,07,08,1, 11.9,1,1, 21.546, 10521.279, 410.771, 52876.750 24/08/13,09:48:55,08,08,1, 11.9,1,1, 21.546, 10521.281, 410.777, 52876.806 24/08/13,09:48:55,09,08,1, 11.9,1,1, 21.546, 10521.289, 410.764, 52876.722 24/08/13,09:48:55,10,08,1, 11.9,1,1, 21.546, 10521.270, 410.795, 52876.752 24/08/13,09:48:55,11,08,1, 11.9,1,1, 21.546, 10521.296, 410.786, 52876.825 24/08/13,09:48:55,12,08,1, 11.9,1,1, 21.546, 10521.277, 410.794, 52876.784 24/08/13,09:48:55,13,08,1, 11.9,1,1, 21.546, 10521.284, 410.813, 52876.762 24/08/13,09:48:55,14,08,1, 11.9,1,1, 21.546, 10521.289, 410.812, 52876.820 24/08/13,09:48:55,15,08,1, 11.9,1,1, 21.546, 10521.307, 410.781, 52876.831 24/08/13,09:48:55,16,08,1, 11.9,1,1, 21.546, 10521.298, 410.804, 52876.721 24/08/13,09:48:55,17,08,1, 11.9,1,1, 21.546, 10521.313, 410.797, 52876.811 24/08/13,09:48:55,18,08,1, 11.9,1,1, 21.546, 10521.312, 410.780, 52876.777 24/08/13,09:48:55,19,08,1, 11.9,1,1, 21.546, 10521.311, 410.807, 52876.774 24/08/13,09:48:56,00,08,1, 11.9,1,1, 21.549, 10521.311, 410.807, 52876.774 24/08/13,09:48:56,01,08,1, 11.9,1,1, 21.549, 10521.336, 410.825, 52876.846 24/08/13,09:48:56,02,08,1, 11.9,1,1, 21.549, 10521.326, 410.819, 52876.793 24/08/13,09:48:56,03,08,1, 11.9,1,1, 21.549, 10521.330, 410.795, 52876.852 24/08/13,09:48:56,04,08,1, 11.9,1,1, 21.549, 10521.326, 410.825, 52876.860 24/08/13,09:48:56,05,08,1, 11.9,1,1, 21.549, 10521.339, 410.813, 52876.807 24/08/13,09:48:56,06,08,1, 11.9,1,1, 21.549, 10521.315, 410.797, 52876.806 24/08/13,09:48:56,07,08,1, 11.9,1,1, 21.549, 10521.323, 410.808, 52876.797 24/08/13,09:48:56,08,08,1, 11.9,1,1, 21.549, 10521.315, 410.796, 52876.789 24/08/13,09:48:56,09,08,1, 11.9,1,1, 21.549, 10521.313, 410.841, 52876.824 24/08/13,09:48:56,10,08,1, 11.9,1,1, 21.549, 10521.346, 410.828, 52876.780 24/08/13,09:48:56,11,08,1, 11.9,1,1, 21.549, 10521.339, 410.827, 52876.764 24/08/13,09:48:56,12,08,1, 11.9,1,1, 21.549, 10521.335, 410.831, 52876.770 24/08/13,09:48:56,13,08,1, 11.9,1,1, 21.549, 10521.343, 410.856, 52876.788 24/08/13,09:48:56,14,08,1, 11.9,1,1, 21.549, 10521.352, 410.858, 52876.820 24/08/13,09:48:56,15,08,1, 11.9,1,1, 21.549, 10521.342, 410.833, 52876.781 24/08/13,09:48:56,16,08,1, 11.9,1,1, 21.549, 10521.335, 410.841, 52876.770 24/08/13,09:48:56,17,08,1, 11.9,1,1, 21.549, 10521.334, 410.854, 52876.797 24/08/13,09:48:56,18,08,1, 11.9,1,1, 21.549, 10521.333, 410.851, 52876.790 24/08/13,09:48:56,19,08,1, 11.9,1,1, 21.549, 10521.347, 410.860, 52876.820 24/08/13,09:48:57,00,08,1, 11.9,1,1, 21.554, 10521.344, 410.860, 52876.820 24/08/13,09:48:57,01,08,1, 11.9,1,1, 21.554, 10521.365, 410.860, 52876.803 24/08/13,09:48:57,02,08,1, 11.9,1,1, 21.554, 10521.362, 411.026, 52877.615 24/08/13,09:48:57,03,08,1, 11.9,1,1, 21.554, 10521.389, 411.074, 52877.586 24/08/13,09:48:57,04,08,1, 11.9,1,1, 21.554, 10521.396, 411.067, 52877.610 24/08/13,09:48:57,05,08,1, 11.9,1,1, 21.554, 10521.385, 411.081, 52877.657 24/08/13,09:48:57,06,08,1, 11.9,1,1, 21.554, 10521.389, 411.091, 52877.617 24/08/13,09:48:57,07,08,1, 11.9,1,1, 21.554, 10521.380, 411.080, 52877.611 24/08/13,09:48:57,08,08,1, 11.9,1,1, 21.554, 10521.381, 411.088, 52877.524 24/08/13,09:48:57,09,08,1, 11.9,1,1, 21.554, 10521.383, 411.102, 52877.568 24/08/13,09:48:57,10,08,1, 11.9,1,1, 21.554, 10521.382, 411.083, 52877.582 24/08/13,09:48:57,11,08,1, 11.9,1,1, 21.554, 10521.396, 411.074, 52877.534 24/08/13,09:48:57,12,08,1, 11.9,1,1, 21.554, 10521.399, 411.118, 52877.622 24/08/13,09:48:57,13,08,1, 11.9,1,1, 21.554, 10521.408, 411.103, 52877.577 24/08/13,09:48:57,14,08,1, 11.9,1,1, 21.554, 10521.395, 411.108, 52877.554 24/08/13,09:48:57,15,08,1, 11.9,1,1, 21.554, 10521.398, 411.134, 52877.564 24/08/13,09:48:57,16,08,1, 11.9,1,1, 21.554, 10521.410, 411.127, 52877.571 24/08/13,09:48:57,17,08,1, 11.9,1,1, 21.554, 10521.423, 411.122, 52877.612 24/08/13,09:48:57,18,08,1, 11.9,1,1, 21.554, 10521.430, 411.117, 52877.596 24/08/13,09:48:57,19,08,1, 11.9,1,1, 21.554, 10521.431, 411.131, 52877.583 24/08/13,09:48:58,00,09,1, 11.9,1,1, 21.552, 10521.427, 411.131, 52877.583 24/08/13,09:48:58,01,09,1, 11.9,1,1, 21.552, 10521.427, 411.138, 52877.698 24/08/13,09:48:58,02,09,1, 11.9,1,1, 21.552, 10521.433, 411.158, 52877.631 24/08/13,09:48:58,03,09,1, 11.9,1,1, 21.552, 10521.456, 411.137, 52877.617 24/08/13,09:48:58,04,09,1, 11.9,1,1, 21.552, 10521.426, 411.127, 52877.609 24/08/13,09:48:58,05,09,1, 11.9,1,1, 21.552, 10521.424, 411.146, 52877.597 24/08/13,09:48:58,06,09,1, 11.9,1,1, 21.552, 10521.448, 411.128, 52877.576 24/08/13,09:48:58,07,09,1, 11.9,1,1, 21.552, 10521.447, 411.140, 52877.579 24/08/13,09:48:58,08,09,1, 11.9,1,1, 21.552, 10521.469, 411.142, 52877.586 24/08/13,09:48:58,09,09,1, 11.9,1,1, 21.552, 10521.461, 411.148, 52877.577 24/08/13,09:48:58,10,09,1, 11.9,1,1, 21.552, 10521.440, 411.157, 52877.573 24/08/13,09:48:58,11,09,1, 11.9,1,1, 21.552, 10521.460, 411.165, 52877.611 24/08/13,09:48:58,12,09,1, 11.9,1,1, 21.552, 10521.456, 411.144, 52877.628 24/08/13,09:48:58,13,09,1, 11.9,1,1, 21.552, 10521.427, 411.138, 52877.588 24/08/13,09:48:58,14,09,1, 11.9,1,1, 21.552, 10521.452, 411.152, 52877.615 24/08/13,09:48:58,15,09,1, 11.9,1,1, 21.552, 10521.471, 411.140, 52877.628 24/08/13,09:48:58,16,09,1, 11.9,1,1, 21.552, 10521.496, 411.127, 52877.623 24/08/13,09:48:58,17,09,1, 11.9,1,1, 21.552, 10521.471, 411.151, 52877.597 24/08/13,09:48:58,18,09,1, 11.9,1,1, 21.552, 10521.462, 411.144, 52877.665 24/08/13,09:48:58,19,09,1, 11.9,1,1, 21.552, 10521.476, 411.146, 52877.568 24/08/13,09:48:59,00,09,1, 11.9,1,1, 21.555, 10521.469, 411.146, 52877.568 24/08/13,09:48:59,01,09,1, 11.9,1,1, 21.555, 10521.461, 411.141, 52877.677 24/08/13,09:48:59,02,09,1, 11.9,1,1, 21.555, 10521.502, 411.181, 52877.605 24/08/13,09:48:59,03,09,1, 11.9,1,1, 21.555, 10521.467, 411.173, 52877.681 24/08/13,09:48:59,04,09,1, 11.9,1,1, 21.555, 10521.472, 411.152, 52877.601 24/08/13,09:48:59,05,09,1, 11.9,1,1, 21.555, 10521.497, 411.158, 52877.535 24/08/13,09:48:59,06,09,1, 11.9,1,1, 21.555, 10521.454, 411.192, 52877.631 24/08/13,09:48:59,07,09,1, 11.9,1,1, 21.555, 10521.486, 411.156, 52877.560 24/08/13,09:48:59,08,09,1, 11.9,1,1, 21.555, 10521.486, 411.184, 52877.536 24/08/13,09:48:59,09,09,1, 11.9,1,1, 21.555, 10521.462, 411.181, 52877.605 24/08/13,09:48:59,10,09,1, 11.9,1,1, 21.555, 10521.463, 411.203, 52877.667 24/08/13,09:48:59,11,09,1, 11.9,1,1, 21.555, 10521.490, 411.181, 52877.649 24/08/13,09:48:59,12,09,1, 11.9,1,1, 21.555, 10521.486, 411.203, 52877.658 24/08/13,09:48:59,13,09,1, 11.9,1,1, 21.555, 10521.474, 411.193, 52877.603 24/08/13,09:48:59,14,09,1, 11.9,1,1, 21.555, 10521.500, 411.216, 52877.614 24/08/13,09:48:59,15,09,1, 11.9,1,1, 21.555, 10521.482, 411.197, 52877.604 24/08/13,09:48:59,16,09,1, 11.9,1,1, 21.555, 10521.494, 411.213, 52877.504 24/08/13,09:48:59,17,09,1, 11.9,1,1, 21.555, 10521.475, 411.219, 52877.633 24/08/13,09:48:59,18,09,1, 11.9,1,1, 21.555, 10521.508, 411.201, 52877.568 24/08/13,09:48:59,19,09,1, 11.9,1,1, 21.555, 10521.488, 411.198, 52877.654 24/08/13,09:49:00,00,09,1, 11.9,1,1, 21.554, 10521.486, 411.198, 52877.654 24/08/13,09:49:00,01,09,1, 11.9,1,1, 21.554, 10521.492, 411.202, 52877.650 24/08/13,09:49:00,02,09,1, 11.9,1,1, 21.554, 10521.520, 411.070, 52876.800 24/08/13,09:49:00,03,09,1, 11.9,1,1, 21.554, 10521.502, 410.989, 52876.732 24/08/13,09:49:00,04,09,1, 11.9,1,1, 21.554, 10521.493, 411.009, 52876.747 24/08/13,09:49:00,05,09,1, 11.9,1,1, 21.554, 10521.474, 411.027, 52876.818 24/08/13,09:49:00,06,09,1, 11.9,1,1, 21.554, 10521.500, 411.015, 52876.793 24/08/13,09:49:00,07,09,1, 11.9,1,1, 21.554, 10521.478, 411.011, 52876.766 24/08/13,09:49:00,08,09,1, 11.9,1,1, 21.554, 10521.481, 411.050, 52876.821 24/08/13,09:49:00,09,09,1, 11.9,1,1, 21.554, 10521.507, 411.039, 52876.889 24/08/13,09:49:00,10,09,1, 11.9,1,1, 21.554, 10521.505, 411.038, 52876.825 24/08/13,09:49:00,11,09,1, 11.9,1,1, 21.554, 10521.498, 411.027, 52876.841 24/08/13,09:49:00,12,09,1, 11.9,1,1, 21.554, 10521.492, 411.030, 52876.824 24/08/13,09:49:00,13,09,1, 11.9,1,1, 21.554, 10521.511, 411.012, 52876.848 24/08/13,09:49:00,14,09,1, 11.9,1,1, 21.554, 10521.507, 411.034, 52876.852 24/08/13,09:49:00,15,09,1, 11.9,1,1, 21.554, 10521.472, 411.017, 52876.866 24/08/13,09:49:00,16,09,1, 11.9,1,1, 21.554, 10521.480, 411.015, 52876.854 24/08/13,09:49:00,17,09,1, 11.9,1,1, 21.554, 10521.468, 411.023, 52876.831 24/08/13,09:49:00,18,09,1, 11.9,1,1, 21.554, 10521.492, 411.030, 52876.823 24/08/13,09:49:00,19,09,1, 11.9,1,1, 21.554, 10521.482, 411.040, 52876.831 24/08/13,09:49:01,00,09,1, 11.9,1,1, 21.553, 10521.477, 411.040, 52876.831 24/08/13,09:49:01,01,09,1, 11.9,1,1, 21.553, 10521.479, 411.033, 52876.920 24/08/13,09:49:01,02,09,1, 11.9,1,1, 21.553, 10521.499, 411.015, 52876.829 24/08/13,09:49:01,03,09,1, 11.9,1,1, 21.553, 10521.511, 411.036, 52876.809 24/08/13,09:49:01,04,09,1, 11.9,1,1, 21.553, 10521.508, 411.039, 52876.890 24/08/13,09:49:01,05,09,1, 11.9,1,1, 21.553, 10521.506, 411.057, 52876.825 24/08/13,09:49:01,06,09,1, 11.9,1,1, 21.553, 10521.518, 411.054, 52876.827 24/08/13,09:49:01,07,09,1, 11.9,1,1, 21.553, 10521.483, 411.070, 52876.858 24/08/13,09:49:01,08,09,1, 11.9,1,1, 21.553, 10521.495, 411.069, 52876.850 24/08/13,09:49:01,09,09,1, 11.9,1,1, 21.553, 10521.497, 411.084, 52876.838 24/08/13,09:49:01,10,09,1, 11.9,1,1, 21.553, 10521.504, 411.067, 52876.841 24/08/13,09:49:01,11,09,1, 11.9,1,1, 21.553, 10521.539, 411.075, 52876.845 24/08/13,09:49:01,12,09,1, 11.9,1,1, 21.553, 10521.519, 411.080, 52876.821 24/08/13,09:49:01,13,09,1, 11.9,1,1, 21.553, 10521.518, 411.075, 52876.886 24/08/13,09:49:01,14,09,1, 11.9,1,1, 21.553, 10521.522, 411.096, 52876.852 24/08/13,09:49:01,15,09,1, 11.9,1,1, 21.553, 10521.501, 411.083, 52876.840 24/08/13,09:49:01,16,09,1, 11.9,1,1, 21.553, 10521.502, 411.078, 52876.875 24/08/13,09:49:01,17,09,1, 11.9,1,1, 21.553, 10521.538, 411.076, 52876.810 24/08/13,09:49:01,18,09,1, 11.9,1,1, 21.553, 10521.533, 411.062, 52876.795 24/08/13,09:49:01,19,09,1, 11.9,1,1, 21.553, 10521.524, 411.068, 52876.914 24/08/13,09:49:02,00,08,1, 11.9,1,1, 21.556, 10521.519, 411.068, 52876.914 24/08/13,09:49:02,01,08,1, 11.9,1,1, 21.556, 10521.517, 411.075, 52876.811 24/08/13,09:49:02,02,08,1, 11.9,1,1, 21.556, 10521.504, 411.089, 52876.876 24/08/13,09:49:02,03,08,1, 11.9,1,1, 21.556, 10521.551, 411.067, 52876.900 24/08/13,09:49:02,04,08,1, 11.9,1,1, 21.556, 10521.508, 411.070, 52876.830 24/08/13,09:49:02,05,08,1, 11.9,1,1, 21.556, 10521.548, 411.100, 52876.918 24/08/13,09:49:02,06,08,1, 11.9,1,1, 21.556, 10521.544, 411.086, 52876.934 24/08/13,09:49:02,07,08,1, 11.9,1,1, 21.556, 10521.546, 411.101, 52876.942 24/08/13,09:49:02,08,08,1, 11.9,1,1, 21.556, 10521.518, 411.076, 52876.890 24/08/13,09:49:02,09,08,1, 11.9,1,1, 21.556, 10521.513, 411.085, 52876.887 24/08/13,09:49:02,10,08,1, 11.9,1,1, 21.556, 10521.560, 411.105, 52876.920 24/08/13,09:49:02,11,08,1, 11.9,1,1, 21.556, 10521.509, 411.100, 52876.830 24/08/13,09:49:02,12,08,1, 11.9,1,1, 21.556, 10521.552, 411.103, 52876.894 24/08/13,09:49:02,13,08,1, 11.9,1,1, 21.556, 10521.551, 411.109, 52876.858 24/08/13,09:49:02,14,08,1, 11.9,1,1, 21.556, 10521.531, 411.100, 52876.891 24/08/13,09:49:02,15,08,1, 11.9,1,1, 21.556, 10521.520, 411.118, 52876.902 24/08/13,09:49:02,16,08,1, 11.9,1,1, 21.556, 10521.534, 411.120, 52876.920 24/08/13,09:49:02,17,08,1, 11.9,1,1, 21.556, 10521.543, 411.096, 52876.808 24/08/13,09:49:02,18,08,1, 11.9,1,1, 21.556, 10521.534, 411.106, 52876.805 24/08/13,09:49:02,19,08,1, 11.9,1,1, 21.556, 10521.519, 411.122, 52876.892 24/08/13,09:49:03,00,08,1, 11.8,1,1, 21.550, 10521.511, 411.122, 52876.892 24/08/13,09:49:03,01,08,1, 11.8,1,1, 21.550, 10521.539, 411.128, 52876.866 24/08/13,09:49:03,02,08,1, 11.8,1,1, 21.550, 10521.538, 411.116, 52876.821 24/08/13,09:49:03,03,08,1, 11.8,1,1, 21.550, 10521.540, 411.141, 52876.915 24/08/13,09:49:03,04,08,1, 11.8,1,1, 21.550, 10521.538, 411.127, 52876.838 24/08/13,09:49:03,05,08,1, 11.8,1,1, 21.550, 10521.517, 411.115, 52876.858 24/08/13,09:49:03,06,08,1, 11.8,1,1, 21.550, 10521.537, 411.132, 52876.905 24/08/13,09:49:03,07,08,1, 11.8,1,1, 21.550, 10521.556, 411.119, 52876.926 24/08/13,09:49:03,08,08,1, 11.8,1,1, 21.550, 10521.570, 411.122, 52876.875 24/08/13,09:49:03,09,08,1, 11.8,1,1, 21.550, 10521.575, 411.141, 52876.883 24/08/13,09:49:03,10,08,1, 11.8,1,1, 21.550, 10521.553, 411.118, 52876.892 24/08/13,09:49:03,11,08,1, 11.8,1,1, 21.550, 10521.542, 411.126, 52876.910 24/08/13,09:49:03,12,08,1, 11.8,1,1, 21.550, 10521.541, 411.114, 52876.848 24/08/13,09:49:03,13,08,1, 11.8,1,1, 21.550, 10521.533, 411.127, 52876.897 24/08/13,09:49:03,14,08,1, 11.8,1,1, 21.550, 10521.562, 411.154, 52876.834 24/08/13,09:49:03,15,08,1, 11.8,1,1, 21.550, 10521.547, 411.146, 52876.897 24/08/13,09:49:03,16,08,1, 11.8,1,1, 21.550, 10521.552, 411.125, 52876.865 24/08/13,09:49:03,17,08,1, 11.8,1,1, 21.550, 10521.563, 411.152, 52876.898 24/08/13,09:49:03,18,08,1, 11.8,1,1, 21.550, 10521.573, 411.140, 52876.813 24/08/13,09:49:03,19,08,1, 11.8,1,1, 21.550, 10521.550, 411.166, 52876.864 24/08/13,09:49:04,00,08,1, 11.9,1,1, 21.554, 10521.544, 411.166, 52876.864 24/08/13,09:49:04,01,08,1, 11.9,1,1, 21.554, 10521.559, 411.160, 52876.845 24/08/13,09:49:04,02,08,1, 11.9,1,1, 21.554, 10521.570, 411.174, 52876.889 24/08/13,09:49:04,03,08,1, 11.9,1,1, 21.554, 10521.540, 411.160, 52876.883 24/08/13,09:49:04,04,08,1, 11.9,1,1, 21.554, 10521.552, 411.134, 52876.875 24/08/13,09:49:04,05,08,1, 11.9,1,1, 21.554, 10521.553, 411.184, 52876.947 24/08/13,09:49:04,06,08,1, 11.9,1,1, 21.554, 10521.542, 411.163, 52876.915 24/08/13,09:49:04,07,08,1, 11.9,1,1, 21.554, 10521.558, 411.127, 52876.920 24/08/13,09:49:04,08,08,1, 11.9,1,1, 21.554, 10521.556, 411.151, 52876.869 24/08/13,09:49:04,09,08,1, 11.9,1,1, 21.554, 10521.540, 411.167, 52876.925 24/08/13,09:49:04,10,08,1, 11.9,1,1, 21.554, 10521.545, 411.173, 52876.933 24/08/13,09:49:04,11,08,1, 11.9,1,1, 21.554, 10521.557, 411.164, 52876.854 24/08/13,09:49:04,12,08,1, 11.9,1,1, 21.554, 10521.562, 411.162, 52876.866 24/08/13,09:49:04,13,08,1, 11.9,1,1, 21.554, 10521.564, 411.182, 52876.911 24/08/13,09:49:04,14,08,1, 11.9,1,1, 21.554, 10521.561, 411.182, 52876.886 24/08/13,09:49:04,15,08,1, 11.9,1,1, 21.554, 10521.551, 411.178, 52876.801 24/08/13,09:49:04,16,08,1, 11.9,1,1, 21.554, 10521.559, 411.182, 52876.897 24/08/13,09:49:04,17,08,1, 11.9,1,1, 21.554, 10521.563, 411.164, 52876.869 24/08/13,09:49:04,18,08,1, 11.9,1,1, 21.554, 10521.562, 411.190, 52876.878 24/08/13,09:49:04,19,08,1, 11.9,1,1, 21.554, 10521.549, 411.157, 52876.834 24/08/13,09:49:05,00,09,1, 11.9,1,1, 21.552, 10521.544, 411.157, 52876.834 24/08/13,09:49:05,01,09,1, 11.9,1,1, 21.552, 10521.559, 411.200, 52876.871 24/08/13,09:49:05,02,09,1, 11.9,1,1, 21.552, 10521.558, 411.192, 52876.878 24/08/13,09:49:05,03,09,1, 11.9,1,1, 21.552, 10521.561, 411.183, 52876.882 24/08/13,09:49:05,04,09,1, 11.9,1,1, 21.552, 10521.555, 411.203, 52876.936 24/08/13,09:49:05,05,09,1, 11.9,1,1, 21.552, 10521.562, 411.184, 52876.937 24/08/13,09:49:05,06,09,1, 11.9,1,1, 21.552, 10521.558, 411.174, 52876.848 24/08/13,09:49:05,07,09,1, 11.9,1,1, 21.552, 10521.562, 411.183, 52876.859 24/08/13,09:49:05,08,09,1, 11.9,1,1, 21.552, 10521.610, 411.188, 52876.836 24/08/13,09:49:05,09,09,1, 11.9,1,1, 21.552, 10521.595, 411.192, 52876.901 24/08/13,09:49:05,10,09,1, 11.9,1,1, 21.552, 10521.587, 411.181, 52876.971 24/08/13,09:49:05,11,09,1, 11.9,1,1, 21.552, 10521.584, 411.174, 52876.884 24/08/13,09:49:05,12,09,1, 11.9,1,1, 21.552, 10521.582, 411.193, 52876.856 24/08/13,09:49:05,13,09,1, 11.9,1,1, 21.552, 10521.619, 411.195, 52876.876 24/08/13,09:49:05,14,09,1, 11.9,1,1, 21.552, 10521.593, 411.189, 52876.839 24/08/13,09:49:05,15,09,1, 11.9,1,1, 21.552, 10521.595, 411.211, 52876.887 24/08/13,09:49:05,16,09,1, 11.9,1,1, 21.552, 10521.601, 411.210, 52876.900 24/08/13,09:49:05,17,09,1, 11.9,1,1, 21.552, 10521.594, 411.222, 52876.928 24/08/13,09:49:05,18,09,1, 11.9,1,1, 21.552, 10521.622, 411.220, 52876.921 24/08/13,09:49:05,19,09,1, 11.9,1,1, 21.552, 10521.602, 411.211, 52876.951 24/08/13,09:49:06,00,08,1, 11.9,1,1, 21.557, 10521.594, 411.211, 52876.951 24/08/13,09:49:06,01,08,1, 11.9,1,1, 21.557, 10521.603, 411.226, 52876.972 24/08/13,09:49:06,02,08,1, 11.9,1,1, 21.557, 10521.627, 411.218, 52876.873 24/08/13,09:49:06,03,08,1, 11.9,1,1, 21.557, 10521.592, 411.237, 52876.923 24/08/13,09:49:06,04,08,1, 11.9,1,1, 21.557, 10521.621, 411.214, 52876.907 24/08/13,09:49:06,05,08,1, 11.9,1,1, 21.557, 10521.606, 411.227, 52876.916 24/08/13,09:49:06,06,08,1, 11.9,1,1, 21.557, 10521.589, 411.250, 52876.936 24/08/13,09:49:06,07,08,1, 11.9,1,1, 21.557, 10521.608, 411.229, 52876.884 24/08/13,09:49:06,08,08,1, 11.9,1,1, 21.557, 10521.600, 411.220, 52876.887 24/08/13,09:49:06,09,08,1, 11.9,1,1, 21.557, 10521.584, 411.242, 52876.895 24/08/13,09:49:06,10,08,1, 11.9,1,1, 21.557, 10521.619, 411.249, 52876.858 24/08/13,09:49:06,11,08,1, 11.9,1,1, 21.557, 10521.598, 411.208, 52876.830 24/08/13,09:49:06,12,08,1, 11.9,1,1, 21.557, 10521.610, 411.225, 52876.888 24/08/13,09:49:06,13,08,1, 11.9,1,1, 21.557, 10521.605, 411.234, 52876.952 24/08/13,09:49:06,14,08,1, 11.9,1,1, 21.557, 10521.613, 411.233, 52876.883 24/08/13,09:49:06,15,08,1, 11.9,1,1, 21.557, 10521.625, 411.248, 52876.969 24/08/13,09:49:06,16,08,1, 11.9,1,1, 21.557, 10521.609, 411.224, 52876.910 24/08/13,09:49:06,17,08,1, 11.9,1,1, 21.557, 10521.607, 411.232, 52876.923 24/08/13,09:49:06,18,08,1, 11.9,1,1, 21.557, 10521.591, 411.254, 52876.979 24/08/13,09:49:06,19,08,1, 11.9,1,1, 21.557, 10521.608, 411.250, 52876.948 24/08/13,09:49:07,00,08,1, 11.9,1,1, 21.552, 10521.603, 411.250, 52876.948 24/08/13,09:49:07,01,08,1, 11.9,1,1, 21.552, 10521.598, 411.239, 52876.938 24/08/13,09:49:07,02,08,1, 11.9,1,1, 21.552, 10521.609, 411.252, 52876.862 24/08/13,09:49:07,03,08,1, 11.9,1,1, 21.552, 10521.621, 411.262, 52876.871 24/08/13,09:49:07,04,08,1, 11.9,1,1, 21.552, 10521.598, 411.244, 52876.867 24/08/13,09:49:07,05,08,1, 11.9,1,1, 21.552, 10521.610, 411.271, 52876.916 24/08/13,09:49:07,06,08,1, 11.9,1,1, 21.552, 10521.612, 411.264, 52876.963 24/08/13,09:49:07,07,08,1, 11.9,1,1, 21.552, 10521.627, 411.275, 52876.938 24/08/13,09:49:07,08,08,1, 11.9,1,1, 21.552, 10521.638, 411.208, 52876.854 24/08/13,09:49:07,09,08,1, 11.9,1,1, 21.552, 10521.622, 411.255, 52876.913 24/08/13,09:49:07,10,08,1, 11.9,1,1, 21.552, 10521.608, 411.241, 52876.839 24/08/13,09:49:07,11,08,1, 11.9,1,1, 21.552, 10521.608, 411.241, 52876.875 24/08/13,09:49:07,12,08,1, 11.9,1,1, 21.552, 10521.617, 411.258, 52876.941 24/08/13,09:49:07,13,08,1, 11.9,1,1, 21.552, 10521.621, 411.241, 52876.878 24/08/13,09:49:07,14,08,1, 11.9,1,1, 21.552, 10521.628, 411.262, 52876.903 24/08/13,09:49:07,15,08,1, 11.9,1,1, 21.552, 10521.644, 411.251, 52876.916 24/08/13,09:49:07,16,08,1, 11.9,1,1, 21.552, 10521.610, 411.253, 52877.009 24/08/13,09:49:07,17,08,1, 11.9,1,1, 21.552, 10521.612, 411.268, 52876.981 24/08/13,09:49:07,18,08,1, 11.9,1,1, 21.552, 10521.624, 411.255, 52876.886 24/08/13,09:49:07,19,08,1, 11.9,1,1, 21.552, 10521.610, 411.273, 52877.017 24/08/13,09:49:08,00,08,1, 11.9,1,1, 21.555, 10521.603, 411.273, 52877.017 24/08/13,09:49:08,01,08,1, 11.9,1,1, 21.555, 10521.606, 411.285, 52876.948 24/08/13,09:49:08,02,08,1, 11.9,1,1, 21.555, 10521.603, 411.253, 52876.924 24/08/13,09:49:08,03,08,1, 11.9,1,1, 21.555, 10521.629, 411.267, 52876.899 24/08/13,09:49:08,04,08,1, 11.9,1,1, 21.555, 10521.623, 411.264, 52876.931 24/08/13,09:49:08,05,08,1, 11.9,1,1, 21.555, 10521.611, 411.238, 52876.944 24/08/13,09:49:08,06,08,1, 11.9,1,1, 21.555, 10521.604, 411.260, 52876.913 24/08/13,09:49:08,07,08,1, 11.9,1,1, 21.555, 10521.638, 411.264, 52876.941 24/08/13,09:49:08,08,08,1, 11.9,1,1, 21.555, 10521.620, 411.281, 52876.956 24/08/13,09:49:08,09,08,1, 11.9,1,1, 21.555, 10521.587, 411.254, 52876.897 24/08/13,09:49:08,10,08,1, 11.9,1,1, 21.555, 10521.616, 411.274, 52876.936 24/08/13,09:49:08,11,08,1, 11.9,1,1, 21.555, 10521.635, 411.254, 52876.925 24/08/13,09:49:08,12,08,1, 11.9,1,1, 21.555, 10521.656, 411.273, 52876.901 24/08/13,09:49:08,13,08,1, 11.9,1,1, 21.555, 10521.625, 411.262, 52876.938 24/08/13,09:49:08,14,08,1, 11.9,1,1, 21.555, 10521.659, 411.284, 52876.936 24/08/13,09:49:08,15,08,1, 11.9,1,1, 21.555, 10521.635, 411.280, 52877.012 24/08/13,09:49:08,16,08,1, 11.9,1,1, 21.555, 10521.613, 411.267, 52876.972 24/08/13,09:49:08,17,08,1, 11.9,1,1, 21.555, 10521.602, 411.273, 52876.972 24/08/13,09:49:08,18,08,1, 11.9,1,1, 21.555, 10521.635, 411.287, 52876.918 24/08/13,09:49:08,19,08,1, 11.9,1,1, 21.555, 10521.657, 411.295, 52876.923 24/08/13,09:49:09,00,08,1, 11.9,1,1, 21.556, 10521.653, 411.295, 52876.923 24/08/13,09:49:09,01,08,1, 11.9,1,1, 21.556, 10521.659, 411.288, 52876.979 24/08/13,09:49:09,02,08,1, 11.9,1,1, 21.556, 10521.625, 411.287, 52877.035 24/08/13,09:49:09,03,08,1, 11.9,1,1, 21.556, 10521.639, 411.277, 52876.931 24/08/13,09:49:09,04,08,1, 11.9,1,1, 21.556, 10521.611, 411.289, 52876.969 24/08/13,09:49:09,05,08,1, 11.9,1,1, 21.556, 10521.655, 411.265, 52876.891 24/08/13,09:49:09,06,08,1, 11.9,1,1, 21.556, 10521.655, 411.285, 52876.883 24/08/13,09:49:09,07,08,1, 11.9,1,1, 21.556, 10521.632, 411.275, 52876.966 24/08/13,09:49:09,08,08,1, 11.9,1,1, 21.556, 10521.644, 411.282, 52876.933 24/08/13,09:49:09,09,08,1, 11.9,1,1, 21.556, 10521.641, 411.277, 52876.919 24/08/13,09:49:09,10,08,1, 11.9,1,1, 21.556, 10521.639, 411.264, 52876.883 24/08/13,09:49:09,11,08,1, 11.9,1,1, 21.556, 10521.645, 411.275, 52876.953 24/08/13,09:49:09,12,08,1, 11.9,1,1, 21.556, 10521.643, 411.269, 52876.934 24/08/13,09:49:09,13,08,1, 11.9,1,1, 21.556, 10521.636, 411.264, 52876.869 24/08/13,09:49:09,14,08,1, 11.9,1,1, 21.556, 10521.636, 411.284, 52876.943 24/08/13,09:49:09,15,08,1, 11.9,1,1, 21.556, 10521.618, 411.284, 52876.901 24/08/13,09:49:09,16,08,1, 11.9,1,1, 21.556, 10521.634, 411.278, 52876.977 24/08/13,09:49:09,17,08,1, 11.9,1,1, 21.556, 10521.654, 411.311, 52876.950 24/08/13,09:49:09,18,08,1, 11.9,1,1, 21.556, 10521.644, 411.287, 52876.998 24/08/13,09:49:09,19,08,1, 11.9,1,1, 21.556, 10521.641, 411.271, 52876.884 24/08/13,09:49:10,00,08,1, 11.9,1,1, 21.554, 10521.636, 411.271, 52876.884 24/08/13,09:49:10,01,08,1, 11.9,1,1, 21.554, 10521.645, 411.293, 52877.009 24/08/13,09:49:10,02,08,1, 11.9,1,1, 21.554, 10521.636, 411.289, 52876.897 24/08/13,09:49:10,03,08,1, 11.9,1,1, 21.554, 10521.640, 411.297, 52876.936 24/08/13,09:49:10,04,08,1, 11.9,1,1, 21.554, 10521.654, 411.307, 52876.950 24/08/13,09:49:10,05,08,1, 11.9,1,1, 21.554, 10521.651, 411.299, 52876.951 24/08/13,09:49:10,06,08,1, 11.9,1,1, 21.554, 10521.657, 411.288, 52876.912 24/08/13,09:49:10,07,08,1, 11.9,1,1, 21.554, 10521.621, 411.289, 52876.897 24/08/13,09:49:10,08,08,1, 11.9,1,1, 21.554, 10521.649, 411.276, 52876.905 24/08/13,09:49:10,09,08,1, 11.9,1,1, 21.554, 10521.606, 411.265, 52876.951 24/08/13,09:49:10,10,08,1, 11.9,1,1, 21.554, 10521.655, 411.272, 52876.960 24/08/13,09:49:10,11,08,1, 11.9,1,1, 21.554, 10521.650, 411.301, 52876.987 24/08/13,09:49:10,12,08,1, 11.9,1,1, 21.554, 10521.632, 411.297, 52876.919 24/08/13,09:49:10,13,08,1, 11.9,1,1, 21.554, 10521.652, 411.267, 52876.922 24/08/13,09:49:10,14,08,1, 11.9,1,1, 21.554, 10521.626, 411.288, 52876.990 24/08/13,09:49:10,15,08,1, 11.9,1,1, 21.554, 10521.648, 411.264, 52876.938 24/08/13,09:49:10,16,08,1, 11.9,1,1, 21.554, 10521.631, 411.279, 52876.946 24/08/13,09:49:10,17,08,1, 11.9,1,1, 21.554, 10521.660, 411.280, 52876.940 24/08/13,09:49:10,18,08,1, 11.9,1,1, 21.554, 10521.607, 411.272, 52876.957 24/08/13,09:49:10,19,08,1, 11.9,1,1, 21.554, 10521.634, 411.286, 52876.975 24/08/13,09:49:11,00,08,1, 11.9,1,1, 21.555, 10521.628, 411.286, 52876.975 24/08/13,09:49:11,01,08,1, 11.9,1,1, 21.555, 10521.645, 411.263, 52876.955 24/08/13,09:49:11,02,08,1, 11.9,1,1, 21.555, 10521.651, 411.279, 52876.922 24/08/13,09:49:11,03,08,1, 11.9,1,1, 21.555, 10521.636, 411.298, 52876.941 24/08/13,09:49:11,04,08,1, 11.9,1,1, 21.555, 10521.637, 411.282, 52876.964 24/08/13,09:49:11,05,08,1, 11.9,1,1, 21.555, 10521.620, 411.278, 52876.942 24/08/13,09:49:11,06,08,1, 11.9,1,1, 21.555, 10521.630, 411.281, 52876.926 24/08/13,09:49:11,07,08,1, 11.9,1,1, 21.555, 10521.642, 411.273, 52876.936 24/08/13,09:49:11,08,08,1, 11.9,1,1, 21.555, 10521.641, 411.282, 52876.952 24/08/13,09:49:11,09,08,1, 11.9,1,1, 21.555, 10521.631, 411.271, 52876.967 24/08/13,09:49:11,10,08,1, 11.9,1,1, 21.555, 10521.638, 411.267, 52876.988 24/08/13,09:49:11,11,08,1, 11.9,1,1, 21.555, 10521.647, 411.245, 52876.963 24/08/13,09:49:11,12,08,1, 11.9,1,1, 21.555, 10521.618, 411.279, 52876.977 24/08/13,09:49:11,13,08,1, 11.9,1,1, 21.555, 10521.630, 411.272, 52876.930 24/08/13,09:49:11,14,08,1, 11.9,1,1, 21.555, 10521.625, 411.274, 52876.948 24/08/13,09:49:11,15,08,1, 11.9,1,1, 21.555, 10521.644, 411.261, 52876.892 24/08/13,09:49:11,16,08,1, 11.9,1,1, 21.555, 10521.602, 411.278, 52876.950 24/08/13,09:49:11,17,08,1, 11.9,1,1, 21.555, 10521.620, 411.246, 52876.918 24/08/13,09:49:11,18,08,1, 11.9,1,1, 21.555, 10521.630, 411.284, 52876.962 24/08/13,09:49:11,19,08,1, 11.9,1,1, 21.555, 10521.614, 411.266, 52876.855 24/08/13,09:49:12,00,07,1, 11.9,1,1, 21.556, 10521.611, 411.266, 52876.855 24/08/13,09:49:12,01,07,1, 11.9,1,1, 21.556, 10521.628, 411.274, 52876.909 24/08/13,09:49:12,02,07,1, 11.9,1,1, 21.556, 10521.635, 411.260, 52876.943 24/08/13,09:49:12,03,07,1, 11.9,1,1, 21.556, 10521.618, 411.240, 52876.923 24/08/13,09:49:12,04,07,1, 11.9,1,1, 21.556, 10521.617, 411.232, 52876.905 24/08/13,09:49:12,05,07,1, 11.9,1,1, 21.556, 10521.604, 411.227, 52876.925 24/08/13,09:49:12,06,07,1, 11.9,1,1, 21.556, 10521.602, 411.256, 52876.922 24/08/13,09:49:12,07,07,1, 11.9,1,1, 21.556, 10521.629, 411.247, 52876.926 24/08/13,09:49:12,08,07,1, 11.9,1,1, 21.556, 10521.597, 411.274, 52876.986 24/08/13,09:49:12,09,07,1, 11.9,1,1, 21.556, 10521.629, 411.245, 52876.934 24/08/13,09:49:12,10,07,1, 11.9,1,1, 21.556, 10521.617, 411.237, 52876.908 24/08/13,09:49:12,11,07,1, 11.9,1,1, 21.556, 10521.598, 411.252, 52877.002 24/08/13,09:49:12,12,07,1, 11.9,1,1, 21.556, 10521.587, 411.234, 52876.954 24/08/13,09:49:12,13,07,1, 11.9,1,1, 21.556, 10521.617, 411.214, 52876.948 24/08/13,09:49:12,14,07,1, 11.9,1,1, 21.556, 10521.621, 411.231, 52876.939 24/08/13,09:49:12,15,07,1, 11.9,1,1, 21.556, 10521.602, 411.191, 52876.961 24/08/13,09:49:12,16,07,1, 11.9,1,1, 21.556, 10521.608, 411.222, 52876.945 24/08/13,09:49:12,17,07,1, 11.9,1,1, 21.556, 10521.584, 411.246, 52876.909 24/08/13,09:49:12,18,07,1, 11.9,1,1, 21.556, 10521.603, 411.235, 52876.895 24/08/13,09:49:12,19,07,1, 11.9,1,1, 21.556, 10521.585, 411.192, 52876.880 24/08/13,09:49:13,00,07,1, 11.9,1,1, 21.554, 10521.578, 411.192, 52876.880 24/08/13,09:49:13,01,07,1, 11.9,1,1, 21.554, 10521.577, 411.218, 52876.944 24/08/13,09:49:13,02,07,1, 11.9,1,1, 21.554, 10521.582, 411.217, 52876.893 24/08/13,09:49:13,03,07,1, 11.9,1,1, 21.554, 10521.583, 411.222, 52876.938 24/08/13,09:49:13,04,07,1, 11.9,1,1, 21.554, 10521.603, 411.212, 52876.880 24/08/13,09:49:13,05,07,1, 11.9,1,1, 21.554, 10521.564, 411.221, 52876.932 24/08/13,09:49:13,06,07,1, 11.9,1,1, 21.554, 10521.596, 411.216, 52877.014 24/08/13,09:49:13,07,07,1, 11.9,1,1, 21.554, 10521.591, 411.226, 52876.965 24/08/13,09:49:13,08,07,1, 11.9,1,1, 21.554, 10521.577, 411.223, 52876.948 24/08/13,09:49:13,09,07,1, 11.9,1,1, 21.554, 10521.602, 411.236, 52876.957 24/08/13,09:49:13,10,07,1, 11.9,1,1, 21.554, 10521.566, 411.220, 52876.971 24/08/13,09:49:13,11,07,1, 11.9,1,1, 21.554, 10521.577, 411.222, 52876.955 24/08/13,09:49:13,12,07,1, 11.9,1,1, 21.554, 10521.564, 411.216, 52876.918 24/08/13,09:49:13,13,07,1, 11.9,1,1, 21.554, 10521.577, 411.199, 52876.920 24/08/13,09:49:13,14,07,1, 11.9,1,1, 21.554, 10521.570, 411.214, 52876.890 24/08/13,09:49:13,15,07,1, 11.9,1,1, 21.554, 10521.588, 411.173, 52876.855 24/08/13,09:49:13,16,07,1, 11.9,1,1, 21.554, 10521.568, 411.194, 52876.926 24/08/13,09:49:13,17,07,1, 11.9,1,1, 21.554, 10521.570, 411.180, 52876.839 24/08/13,09:49:13,18,07,1, 11.9,1,1, 21.554, 10521.575, 411.215, 52876.858 24/08/13,09:49:13,19,07,1, 11.9,1,1, 21.554, 10521.569, 411.200, 52876.864 24/08/13,09:49:14,00,08,1, 11.9,1,1, 21.558, 10521.561, 411.200, 52876.864 24/08/13,09:49:14,01,08,1, 11.9,1,1, 21.558, 10521.562, 411.193, 52876.895 24/08/13,09:49:14,02,08,1, 11.9,1,1, 21.558, 10521.547, 411.185, 52876.883 24/08/13,09:49:14,03,08,1, 11.9,1,1, 21.558, 10521.525, 411.195, 52876.991 24/08/13,09:49:14,04,08,1, 11.9,1,1, 21.558, 10521.539, 411.201, 52876.893 24/08/13,09:49:14,05,08,1, 11.9,1,1, 21.558, 10521.542, 411.183, 52876.929 24/08/13,09:49:14,06,08,1, 11.9,1,1, 21.558, 10521.549, 411.184, 52876.887 24/08/13,09:49:14,07,08,1, 11.9,1,1, 21.558, 10521.528, 411.202, 52876.917 24/08/13,09:49:14,08,08,1, 11.9,1,1, 21.558, 10521.558, 411.182, 52876.912 24/08/13,09:49:14,09,08,1, 11.9,1,1, 21.558, 10521.549, 411.194, 52876.863 24/08/13,09:49:14,10,08,1, 11.9,1,1, 21.558, 10521.542, 411.200, 52876.881 24/08/13,09:49:14,11,08,1, 11.9,1,1, 21.558, 10521.554, 411.184, 52876.936 24/08/13,09:49:14,12,08,1, 11.9,1,1, 21.558, 10521.548, 411.182, 52876.959 24/08/13,09:49:14,13,08,1, 11.9,1,1, 21.558, 10521.552, 411.187, 52876.907 24/08/13,09:49:14,14,08,1, 11.9,1,1, 21.558, 10521.534, 411.197, 52876.941 24/08/13,09:49:14,15,08,1, 11.9,1,1, 21.558, 10521.516, 411.175, 52876.912 24/08/13,09:49:14,16,08,1, 11.9,1,1, 21.558, 10521.511, 411.177, 52876.916 24/08/13,09:49:14,17,08,1, 11.9,1,1, 21.558, 10521.520, 411.201, 52876.919 24/08/13,09:49:14,18,08,1, 11.9,1,1, 21.558, 10521.499, 411.196, 52876.946 24/08/13,09:49:14,19,08,1, 11.9,1,1, 21.558, 10521.523, 411.202, 52876.898 24/08/13,09:49:15,00,08,1, 11.9,1,1, 21.559, 10521.519, 411.202, 52876.898 24/08/13,09:49:15,01,08,1, 11.9,1,1, 21.559, 10521.500, 411.186, 52876.941 24/08/13,09:49:15,02,08,1, 11.9,1,1, 21.559, 10521.506, 411.178, 52876.933 24/08/13,09:49:15,03,08,1, 11.9,1,1, 21.559, 10521.501, 411.155, 52876.902 24/08/13,09:49:15,04,08,1, 11.9,1,1, 21.559, 10521.497, 411.171, 52876.914 24/08/13,09:49:15,05,08,1, 11.9,1,1, 21.559, 10521.467, 411.167, 52876.901 24/08/13,09:49:15,06,08,1, 11.9,1,1, 21.559, 10521.451, 411.190, 52876.967 24/08/13,09:49:15,07,08,1, 11.9,1,1, 21.559, 10521.477, 411.146, 52876.891 24/08/13,09:49:15,08,08,1, 11.9,1,1, 21.559, 10521.461, 411.163, 52876.928 24/08/13,09:49:15,09,08,1, 11.9,1,1, 21.559, 10521.504, 411.166, 52876.878 24/08/13,09:49:15,10,08,1, 11.9,1,1, 21.559, 10521.487, 411.181, 52876.857 24/08/13,09:49:15,11,08,1, 11.9,1,1, 21.559, 10521.501, 411.162, 52876.819 24/08/13,09:49:15,12,08,1, 11.9,1,1, 21.559, 10521.477, 411.170, 52876.917 24/08/13,09:49:15,13,08,1, 11.9,1,1, 21.559, 10521.492, 411.150, 52876.883 24/08/13,09:49:15,14,08,1, 11.9,1,1, 21.559, 10521.485, 411.166, 52876.876 24/08/13,09:49:15,15,08,1, 11.9,1,1, 21.559, 10521.492, 411.164, 52876.914 24/08/13,09:49:15,16,08,1, 11.9,1,1, 21.559, 10521.443, 411.176, 52876.937 24/08/13,09:49:15,17,08,1, 11.9,1,1, 21.559, 10521.489, 411.136, 52876.866 24/08/13,09:49:15,18,08,1, 11.9,1,1, 21.559, 10521.480, 411.156, 52876.912 24/08/13,09:49:15,19,08,1, 11.9,1,1, 21.559, 10521.471, 411.160, 52876.902 24/08/13,09:49:16,00,08,1, 11.9,1,1, 21.557, 10521.469, 411.160, 52876.902 24/08/13,09:49:16,01,08,1, 11.9,1,1, 21.557, 10521.466, 411.150, 52876.919 24/08/13,09:49:16,02,08,1, 11.9,1,1, 21.557, 10521.457, 411.153, 52876.973 24/08/13,09:49:16,03,08,1, 11.9,1,1, 21.557, 10521.475, 411.134, 52876.969 24/08/13,09:49:16,04,08,1, 11.9,1,1, 21.557, 10521.456, 411.139, 52876.935 24/08/13,09:49:16,05,08,1, 11.9,1,1, 21.557, 10521.435, 411.146, 52876.944 24/08/13,09:49:16,06,08,1, 11.9,1,1, 21.557, 10521.490, 411.159, 52876.878 24/08/13,09:49:16,07,08,1, 11.9,1,1, 21.557, 10521.436, 411.143, 52876.914 24/08/13,09:49:16,08,08,1, 11.9,1,1, 21.557, 10521.453, 411.149, 52876.916 24/08/13,09:49:16,09,08,1, 11.9,1,1, 21.557, 10521.449, 411.124, 52876.876 24/08/13,09:49:16,10,08,1, 11.9,1,1, 21.557, 10521.434, 411.118, 52876.893 24/08/13,09:49:16,11,08,1, 11.9,1,1, 21.557, 10521.421, 411.124, 52876.883 24/08/13,09:49:16,12,08,1, 11.9,1,1, 21.557, 10521.443, 411.142, 52876.898 24/08/13,09:49:16,13,08,1, 11.9,1,1, 21.557, 10521.431, 411.137, 52876.893 24/08/13,09:49:16,14,08,1, 11.9,1,1, 21.557, 10521.443, 411.113, 52876.901 24/08/13,09:49:16,15,08,1, 11.9,1,1, 21.557, 10521.438, 411.130, 52876.890 24/08/13,09:49:16,16,08,1, 11.9,1,1, 21.557, 10521.434, 411.126, 52876.846 24/08/13,09:49:16,17,08,1, 11.9,1,1, 21.557, 10521.410, 411.132, 52876.893 24/08/13,09:49:16,18,08,1, 11.9,1,1, 21.557, 10521.406, 411.114, 52877.003 24/08/13,09:49:16,19,08,1, 11.9,1,1, 21.557, 10521.414, 411.121, 52876.925 24/08/13,09:49:17,00,08,1, 12.0,1,1, 21.556, 10521.411, 411.121, 52876.925 24/08/13,09:49:17,01,08,1, 12.0,1,1, 21.556, 10521.396, 411.114, 52876.948 24/08/13,09:49:17,02,08,1, 12.0,1,1, 21.556, 10521.427, 411.093, 52876.998 24/08/13,09:49:17,03,08,1, 12.0,1,1, 21.556, 10521.413, 411.103, 52876.872 24/08/13,09:49:17,04,08,1, 12.0,1,1, 21.556, 10521.417, 411.112, 52876.964 24/08/13,09:49:17,05,08,1, 12.0,1,1, 21.556, 10521.418, 411.087, 52876.862 24/08/13,09:49:17,06,08,1, 12.0,1,1, 21.556, 10521.411, 411.105, 52876.869 24/08/13,09:49:17,07,08,1, 12.0,1,1, 21.556, 10521.384, 411.098, 52876.878 24/08/13,09:49:17,08,08,1, 12.0,1,1, 21.556, 10521.407, 411.108, 52876.916 24/08/13,09:49:17,09,08,1, 12.0,1,1, 21.556, 10521.390, 411.126, 52876.926 24/08/13,09:49:17,10,08,1, 12.0,1,1, 21.556, 10521.391, 411.112, 52876.913 24/08/13,09:49:17,11,08,1, 12.0,1,1, 21.556, 10521.401, 411.114, 52876.962 24/08/13,09:49:17,12,08,1, 12.0,1,1, 21.556, 10521.398, 411.127, 52876.899 24/08/13,09:49:17,13,08,1, 12.0,1,1, 21.556, 10521.379, 411.115, 52876.993 24/08/13,09:49:17,14,08,1, 12.0,1,1, 21.556, 10521.383, 411.102, 52876.888 24/08/13,09:49:17,15,08,1, 12.0,1,1, 21.556, 10521.379, 411.091, 52876.939 24/08/13,09:49:17,16,08,1, 12.0,1,1, 21.556, 10521.381, 411.115, 52876.926 24/08/13,09:49:17,17,08,1, 12.0,1,1, 21.556, 10521.342, 411.111, 52876.950 24/08/13,09:49:17,18,08,1, 12.0,1,1, 21.556, 10521.388, 411.112, 52876.998 24/08/13,09:49:17,19,08,1, 12.0,1,1, 21.556, 10521.400, 411.099, 52876.902 24/08/13,09:49:18,00,08,1, 11.9,1,1, 21.552, 10521.394, 411.099, 52876.902 24/08/13,09:49:18,01,08,1, 11.9,1,1, 21.552, 10521.368, 411.123, 52876.875 24/08/13,09:49:18,02,08,1, 11.9,1,1, 21.552, 10521.365, 411.112, 52876.955 24/08/13,09:49:18,03,08,1, 11.9,1,1, 21.552, 10521.362, 411.093, 52876.971 24/08/13,09:49:18,04,08,1, 11.9,1,1, 21.552, 10521.378, 411.100, 52876.896 24/08/13,09:49:18,05,08,1, 11.9,1,1, 21.552, 10521.359, 411.089, 52876.901 24/08/13,09:49:18,06,08,1, 11.9,1,1, 21.552, 10521.354, 411.103, 52876.897 24/08/13,09:49:18,07,08,1, 11.9,1,1, 21.552, 10521.347, 411.083, 52876.868 24/08/13,09:49:18,08,08,1, 11.9,1,1, 21.552, 10521.350, 411.106, 52876.938 24/08/13,09:49:18,09,08,1, 11.9,1,1, 21.552, 10521.389, 411.081, 52876.829 24/08/13,09:49:18,10,08,1, 11.9,1,1, 21.552, 10521.336, 411.115, 52876.950 24/08/13,09:49:18,11,08,1, 11.9,1,1, 21.552, 10521.366, 411.119, 52876.918 24/08/13,09:49:18,12,08,1, 11.9,1,1, 21.552, 10521.362, 411.091, 52876.894 24/08/13,09:49:18,13,08,1, 11.9,1,1, 21.552, 10521.363, 411.101, 52877.016 24/08/13,09:49:18,14,08,1, 11.9,1,1, 21.552, 10521.348, 411.093, 52877.035 24/08/13,09:49:18,15,08,1, 11.9,1,1, 21.552, 10521.331, 411.099, 52876.997 24/08/13,09:49:18,16,08,1, 11.9,1,1, 21.552, 10521.361, 411.098, 52877.019 24/08/13,09:49:18,17,08,1, 11.9,1,1, 21.552, 10521.326, 411.078, 52876.924 24/08/13,09:49:18,18,08,1, 11.9,1,1, 21.552, 10521.339, 411.107, 52876.775 24/08/13,09:49:18,19,08,1, 11.9,1,1, 21.552, 10521.342, 411.114, 52876.890 24/08/13,09:49:19,00,08,1, 11.9,1,1, 21.556, 10521.336, 411.114, 52876.890 24/08/13,09:49:19,01,08,1, 11.9,1,1, 21.556, 10521.327, 411.088, 52876.914 24/08/13,09:49:19,02,08,1, 11.9,1,1, 21.556, 10521.322, 411.110, 52876.904 24/08/13,09:49:19,03,08,1, 11.9,1,1, 21.556, 10521.317, 411.089, 52876.859 24/08/13,09:49:19,04,08,1, 11.9,1,1, 21.556, 10521.314, 411.107, 52876.872 24/08/13,09:49:19,05,08,1, 11.9,1,1, 21.556, 10521.383, 411.112, 52876.868 24/08/13,09:49:19,06,08,1, 11.9,1,1, 21.556, 10521.346, 411.092, 52876.960 24/08/13,09:49:19,07,08,1, 11.9,1,1, 21.556, 10521.331, 411.103, 52876.940 24/08/13,09:49:19,08,08,1, 11.9,1,1, 21.556, 10521.322, 411.107, 52876.935 24/08/13,09:49:19,09,08,1, 11.9,1,1, 21.556, 10521.334, 411.121, 52876.917 24/08/13,09:49:19,10,08,1, 11.9,1,1, 21.556, 10521.317, 411.109, 52876.918 24/08/13,09:49:19,11,08,1, 11.9,1,1, 21.556, 10521.347, 411.108, 52876.920 24/08/13,09:49:19,12,08,1, 11.9,1,1, 21.556, 10521.317, 411.111, 52876.966 24/08/13,09:49:19,13,08,1, 11.9,1,1, 21.556, 10521.343, 411.115, 52876.938 24/08/13,09:49:19,14,08,1, 11.9,1,1, 21.556, 10521.321, 411.114, 52876.999 24/08/13,09:49:19,15,08,1, 11.9,1,1, 21.556, 10521.323, 411.114, 52876.950 24/08/13,09:49:19,16,08,1, 11.9,1,1, 21.556, 10521.326, 411.092, 52876.923 24/08/13,09:49:19,17,08,1, 11.9,1,1, 21.556, 10521.338, 411.088, 52876.977 24/08/13,09:49:19,18,08,1, 11.9,1,1, 21.556, 10521.314, 411.085, 52876.881 24/08/13,09:49:19,19,08,1, 11.9,1,1, 21.556, 10521.341, 411.103, 52876.951 24/08/13,09:49:20,00,09,1, 11.9,1,1, 21.552, 10521.336, 411.103, 52876.951 24/08/13,09:49:20,01,09,1, 11.9,1,1, 21.552, 10521.359, 411.081, 52876.911 24/08/13,09:49:20,02,09,1, 11.9,1,1, 21.552, 10521.358, 411.084, 52876.927 24/08/13,09:49:20,03,09,1, 11.9,1,1, 21.552, 10521.335, 411.085, 52877.000 24/08/13,09:49:20,04,09,1, 11.9,1,1, 21.552, 10521.339, 411.081, 52876.877 24/08/13,09:49:20,05,09,1, 11.9,1,1, 21.552, 10521.328, 411.092, 52876.925 24/08/13,09:49:20,06,09,1, 11.9,1,1, 21.552, 10521.352, 411.101, 52876.907 24/08/13,09:49:20,07,09,1, 11.9,1,1, 21.552, 10521.321, 411.091, 52876.918 24/08/13,09:49:20,08,09,1, 11.9,1,1, 21.552, 10521.322, 411.098, 52876.965 24/08/13,09:49:20,09,09,1, 11.9,1,1, 21.552, 10521.302, 411.081, 52876.937 24/08/13,09:49:20,10,09,1, 11.9,1,1, 21.552, 10521.316, 411.069, 52876.957 24/08/13,09:49:20,11,09,1, 11.9,1,1, 21.552, 10521.316, 411.090, 52876.968 24/08/13,09:49:20,12,09,1, 11.9,1,1, 21.552, 10521.313, 411.090, 52876.938 24/08/13,09:49:20,13,09,1, 11.9,1,1, 21.552, 10521.339, 411.097, 52876.955 24/08/13,09:49:20,14,09,1, 11.9,1,1, 21.552, 10521.314, 411.089, 52876.940 24/08/13,09:49:20,15,09,1, 11.9,1,1, 21.552, 10521.321, 411.113, 52876.889 24/08/13,09:49:20,16,09,1, 11.9,1,1, 21.552, 10521.325, 411.083, 52876.925 24/08/13,09:49:20,17,09,1, 11.9,1,1, 21.552, 10521.320, 411.110, 52876.929 24/08/13,09:49:20,18,09,1, 11.9,1,1, 21.552, 10521.319, 411.075, 52876.887 24/08/13,09:49:20,19,09,1, 11.9,1,1, 21.552, 10521.330, 411.121, 52876.970 24/08/13,09:49:21,00,08,1, 11.9,1,1, 21.556, 10521.327, 411.121, 52876.970 24/08/13,09:49:21,01,08,1, 11.9,1,1, 21.556, 10521.325, 411.079, 52876.881 24/08/13,09:49:21,02,08,1, 11.9,1,1, 21.556, 10521.327, 411.087, 52876.987 24/08/13,09:49:21,03,08,1, 11.9,1,1, 21.556, 10521.343, 411.073, 52876.948 24/08/13,09:49:21,04,08,1, 11.9,1,1, 21.556, 10521.332, 411.100, 52876.924 24/08/13,09:49:21,05,08,1, 11.9,1,1, 21.556, 10521.354, 411.069, 52876.951 24/08/13,09:49:21,06,08,1, 11.9,1,1, 21.556, 10521.337, 411.089, 52876.938 24/08/13,09:49:21,07,08,1, 11.9,1,1, 21.556, 10521.355, 411.076, 52876.975 24/08/13,09:49:21,08,08,1, 11.9,1,1, 21.556, 10521.341, 411.076, 52876.976 24/08/13,09:49:21,09,08,1, 11.9,1,1, 21.556, 10521.345, 411.083, 52877.002 24/08/13,09:49:21,10,08,1, 11.9,1,1, 21.556, 10521.343, 411.063, 52876.991 24/08/13,09:49:21,11,08,1, 11.9,1,1, 21.556, 10521.320, 411.080, 52876.985 24/08/13,09:49:21,12,08,1, 11.9,1,1, 21.556, 10521.347, 411.088, 52876.965 24/08/13,09:49:21,13,08,1, 11.9,1,1, 21.556, 10521.328, 411.072, 52876.955 24/08/13,09:49:21,14,08,1, 11.9,1,1, 21.556, 10521.327, 411.069, 52876.990 24/08/13,09:49:21,15,08,1, 11.9,1,1, 21.556, 10521.325, 411.071, 52876.929 24/08/13,09:49:21,16,08,1, 11.9,1,1, 21.556, 10521.326, 411.083, 52876.975 24/08/13,09:49:21,17,08,1, 11.9,1,1, 21.556, 10521.364, 411.088, 52876.931 24/08/13,09:49:21,18,08,1, 11.9,1,1, 21.556, 10521.362, 411.059, 52876.893 24/08/13,09:49:21,19,08,1, 11.9,1,1, 21.556, 10521.337, 411.093, 52877.014 24/08/13,09:49:22,00,08,1, 11.9,1,1, 21.557, 10521.336, 411.093, 52877.014 24/08/13,09:49:22,01,08,1, 11.9,1,1, 21.557, 10521.342, 411.092, 52876.898 24/08/13,09:49:22,02,08,1, 11.9,1,1, 21.557, 10521.342, 411.106, 52876.894 24/08/13,09:49:22,03,08,1, 11.9,1,1, 21.557, 10521.370, 411.092, 52876.913 24/08/13,09:49:22,04,08,1, 11.9,1,1, 21.557, 10521.339, 411.076, 52876.921 24/08/13,09:49:22,05,08,1, 11.9,1,1, 21.557, 10521.338, 411.091, 52876.982 24/08/13,09:49:22,06,08,1, 11.9,1,1, 21.557, 10521.355, 411.090, 52876.960 24/08/13,09:49:22,07,08,1, 11.9,1,1, 21.557, 10521.326, 411.064, 52876.921 24/08/13,09:49:22,08,08,1, 11.9,1,1, 21.557, 10521.346, 411.069, 52876.895 24/08/13,09:49:22,09,08,1, 11.9,1,1, 21.557, 10521.338, 411.085, 52877.054 24/08/13,09:49:22,10,08,1, 11.9,1,1, 21.557, 10521.358, 411.103, 52876.932 24/08/13,09:49:22,11,08,1, 11.9,1,1, 21.557, 10521.353, 411.066, 52876.903 24/08/13,09:49:22,12,08,1, 11.9,1,1, 21.557, 10521.349, 411.094, 52876.952 24/08/13,09:49:22,13,08,1, 11.9,1,1, 21.557, 10521.361, 411.069, 52876.954 24/08/13,09:49:22,14,08,1, 11.9,1,1, 21.557, 10521.324, 411.088, 52876.959 24/08/13,09:49:22,15,08,1, 11.9,1,1, 21.557, 10521.347, 411.090, 52876.906 24/08/13,09:49:22,16,08,1, 11.9,1,1, 21.557, 10521.346, 411.095, 52876.907 24/08/13,09:49:22,17,08,1, 11.9,1,1, 21.557, 10521.361, 411.103, 52876.889 24/08/13,09:49:22,18,08,1, 11.9,1,1, 21.557, 10521.334, 411.100, 52876.945 24/08/13,09:49:22,19,08,1, 11.9,1,1, 21.557, 10521.334, 411.095, 52876.941 24/08/13,09:49:23,00,08,1, 11.9,1,1, 21.559, 10521.327, 411.095, 52876.941 24/08/13,09:49:23,01,08,1, 11.9,1,1, 21.559, 10521.321, 411.100, 52876.942 24/08/13,09:49:23,02,08,1, 11.9,1,1, 21.559, 10521.355, 411.084, 52876.920 24/08/13,09:49:23,03,08,1, 11.9,1,1, 21.559, 10521.352, 411.115, 52876.961 24/08/13,09:49:23,04,08,1, 11.9,1,1, 21.559, 10521.341, 411.103, 52876.958 24/08/13,09:49:23,05,08,1, 11.9,1,1, 21.559, 10521.344, 411.098, 52876.936 24/08/13,09:49:23,06,08,1, 11.9,1,1, 21.559, 10521.371, 411.105, 52876.954 24/08/13,09:49:23,07,08,1, 11.9,1,1, 21.559, 10521.327, 411.094, 52876.982 24/08/13,09:49:23,08,08,1, 11.9,1,1, 21.559, 10521.338, 411.087, 52876.896 24/08/13,09:49:23,09,08,1, 11.9,1,1, 21.559, 10521.346, 411.080, 52876.946 24/08/13,09:49:23,10,08,1, 11.9,1,1, 21.559, 10521.341, 411.084, 52876.937 24/08/13,09:49:23,11,08,1, 11.9,1,1, 21.559, 10521.354, 411.086, 52876.950 24/08/13,09:49:23,12,08,1, 11.9,1,1, 21.559, 10521.364, 411.084, 52876.991 24/08/13,09:49:23,13,08,1, 11.9,1,1, 21.559, 10521.369, 411.099, 52876.934 24/08/13,09:49:23,14,08,1, 11.9,1,1, 21.559, 10521.352, 411.110, 52876.950 24/08/13,09:49:23,15,08,1, 11.9,1,1, 21.559, 10521.357, 411.097, 52876.978 24/08/13,09:49:23,16,08,1, 11.9,1,1, 21.559, 10521.351, 411.099, 52876.882 24/08/13,09:49:23,17,08,1, 11.9,1,1, 21.559, 10521.327, 411.091, 52877.003 24/08/13,09:49:23,18,08,1, 11.9,1,1, 21.559, 10521.362, 411.086, 52876.882 24/08/13,09:49:23,19,08,1, 11.9,1,1, 21.559, 10521.339, 411.088, 52876.873 24/08/13,09:49:24,00,09,1, 11.9,1,1, 21.558, 10521.336, 411.088, 52876.873 24/08/13,09:49:24,01,09,1, 11.9,1,1, 21.558, 10521.345, 411.090, 52876.904 24/08/13,09:49:24,02,09,1, 11.9,1,1, 21.558, 10521.333, 411.065, 52876.961 24/08/13,09:49:24,03,09,1, 11.9,1,1, 21.558, 10521.331, 411.079, 52877.018 24/08/13,09:49:24,04,09,1, 11.9,1,1, 21.558, 10521.330, 411.090, 52876.979 24/08/13,09:49:24,05,09,1, 11.9,1,1, 21.558, 10521.313, 411.086, 52876.960 24/08/13,09:49:24,06,09,1, 11.9,1,1, 21.558, 10521.339, 411.092, 52877.009 24/08/13,09:49:24,07,09,1, 11.9,1,1, 21.558, 10521.353, 411.085, 52876.951 24/08/13,09:49:24,08,09,1, 11.9,1,1, 21.558, 10521.341, 411.094, 52876.925 24/08/13,09:49:24,09,09,1, 11.9,1,1, 21.558, 10521.356, 411.098, 52877.052 24/08/13,09:49:24,10,09,1, 11.9,1,1, 21.558, 10521.311, 411.108, 52877.029 24/08/13,09:49:24,11,09,1, 11.9,1,1, 21.558, 10521.324, 411.072, 52876.896 24/08/13,09:49:24,12,09,1, 11.9,1,1, 21.558, 10521.333, 411.092, 52876.985 24/08/13,09:49:24,13,09,1, 11.9,1,1, 21.558, 10521.358, 411.072, 52876.970 24/08/13,09:49:24,14,09,1, 11.9,1,1, 21.558, 10521.321, 411.075, 52876.947 24/08/13,09:49:24,15,09,1, 11.9,1,1, 21.558, 10521.305, 411.066, 52877.004 24/08/13,09:49:24,16,09,1, 11.9,1,1, 21.558, 10521.334, 411.073, 52876.953 24/08/13,09:49:24,17,09,1, 11.9,1,1, 21.558, 10521.343, 411.074, 52876.958 24/08/13,09:49:24,18,09,1, 11.9,1,1, 21.558, 10521.379, 411.077, 52876.960 24/08/13,09:49:24,19,09,1, 11.9,1,1, 21.558, 10521.316, 411.072, 52877.036 24/08/13,09:49:25,00,09,1, 11.9,1,1, 21.557, 10521.311, 411.072, 52877.036 24/08/13,09:49:25,01,09,1, 11.9,1,1, 21.557, 10521.351, 411.078, 52876.960 24/08/13,09:49:25,02,09,1, 11.9,1,1, 21.557, 10521.317, 411.091, 52876.986 24/08/13,09:49:25,03,09,1, 11.9,1,1, 21.557, 10521.324, 411.080, 52877.008 24/08/13,09:49:25,04,09,1, 11.9,1,1, 21.557, 10521.343, 411.086, 52876.986 24/08/13,09:49:25,05,09,1, 11.9,1,1, 21.557, 10521.333, 411.085, 52877.027 24/08/13,09:49:25,06,09,1, 11.9,1,1, 21.557, 10521.331, 411.094, 52876.906 24/08/13,09:49:25,07,09,1, 11.9,1,1, 21.557, 10521.328, 411.087, 52877.018 24/08/13,09:49:25,08,09,1, 11.9,1,1, 21.557, 10521.313, 411.081, 52876.984 24/08/13,09:49:25,09,09,1, 11.9,1,1, 21.557, 10521.323, 411.095, 52877.006 24/08/13,09:49:25,10,09,1, 11.9,1,1, 21.557, 10521.316, 411.101, 52876.919 24/08/13,09:49:25,11,09,1, 11.9,1,1, 21.557, 10521.348, 411.072, 52876.973 24/08/13,09:49:25,12,09,1, 11.9,1,1, 21.557, 10521.324, 411.096, 52876.906 24/08/13,09:49:25,13,09,1, 11.9,1,1, 21.557, 10521.323, 411.096, 52876.974 24/08/13,09:49:25,14,09,1, 11.9,1,1, 21.557, 10521.310, 411.105, 52877.001 24/08/13,09:49:25,15,09,1, 11.9,1,1, 21.557, 10521.328, 411.079, 52876.886 24/08/13,09:49:25,16,09,1, 11.9,1,1, 21.557, 10521.333, 411.111, 52877.024 24/08/13,09:49:25,17,09,1, 11.9,1,1, 21.557, 10521.320, 411.077, 52876.931 24/08/13,09:49:25,18,09,1, 11.9,1,1, 21.557, 10521.324, 411.110, 52877.000 24/08/13,09:49:25,19,09,1, 11.9,1,1, 21.557, 10521.312, 411.096, 52876.985 24/08/13,09:49:26,00,08,1, 11.9,1,1, 21.554, 10521.311, 411.096, 52876.985 24/08/13,09:49:26,01,08,1, 11.9,1,1, 21.554, 10521.322, 411.111, 52876.973 24/08/13,09:49:26,02,08,1, 11.9,1,1, 21.554, 10521.292, 411.090, 52876.964 24/08/13,09:49:26,03,08,1, 11.9,1,1, 21.554, 10521.331, 411.109, 52877.019 24/08/13,09:49:26,04,08,1, 11.9,1,1, 21.554, 10521.311, 411.104, 52877.000 24/08/13,09:49:26,05,08,1, 11.9,1,1, 21.554, 10521.313, 411.097, 52876.898 24/08/13,09:49:26,06,08,1, 11.9,1,1, 21.554, 10521.347, 411.094, 52876.975 24/08/13,09:49:26,07,08,1, 11.9,1,1, 21.554, 10521.296, 411.098, 52877.099 24/08/13,09:49:26,08,08,1, 11.9,1,1, 21.554, 10521.321, 411.112, 52877.042 24/08/13,09:49:26,09,08,1, 11.9,1,1, 21.554, 10521.326, 411.096, 52877.083 24/08/13,09:49:26,10,08,1, 11.9,1,1, 21.554, 10521.313, 411.103, 52877.089 24/08/13,09:49:26,11,08,1, 11.9,1,1, 21.554, 10521.316, 411.082, 52876.979 24/08/13,09:49:26,12,08,1, 11.9,1,1, 21.554, 10521.320, 411.093, 52877.058 24/08/13,09:49:26,13,08,1, 11.9,1,1, 21.554, 10521.319, 411.117, 52877.028 24/08/13,09:49:26,14,08,1, 11.9,1,1, 21.554, 10521.313, 411.087, 52876.983 24/08/13,09:49:26,15,08,1, 11.9,1,1, 21.554, 10521.312, 411.104, 52877.011 24/08/13,09:49:26,16,08,1, 11.9,1,1, 21.554, 10521.305, 411.096, 52876.970 24/08/13,09:49:26,17,08,1, 11.9,1,1, 21.554, 10521.298, 411.106, 52877.021 24/08/13,09:49:26,18,08,1, 11.9,1,1, 21.554, 10521.304, 411.092, 52876.971 24/08/13,09:49:26,19,08,1, 11.9,1,1, 21.554, 10521.304, 411.099, 52876.956 24/08/13,09:49:27,00,08,1, 11.8,1,1, 21.557, 10521.302, 411.099, 52876.956 24/08/13,09:49:27,01,08,1, 11.8,1,1, 21.557, 10521.298, 411.104, 52877.094 24/08/13,09:49:27,02,08,1, 11.8,1,1, 21.557, 10521.306, 411.098, 52876.968 24/08/13,09:49:27,03,08,1, 11.8,1,1, 21.557, 10521.288, 411.099, 52876.984 24/08/13,09:49:27,04,08,1, 11.8,1,1, 21.557, 10521.296, 411.091, 52876.994 24/08/13,09:49:27,05,08,1, 11.8,1,1, 21.557, 10521.282, 411.103, 52876.994 24/08/13,09:49:27,06,08,1, 11.8,1,1, 21.557, 10521.297, 411.092, 52876.979 24/08/13,09:49:27,07,08,1, 11.8,1,1, 21.557, 10521.306, 411.085, 52876.987 24/08/13,09:49:27,08,08,1, 11.8,1,1, 21.557, 10521.287, 411.099, 52876.987 24/08/13,09:49:27,09,08,1, 11.8,1,1, 21.557, 10521.283, 411.083, 52877.015 24/08/13,09:49:27,10,08,1, 11.8,1,1, 21.557, 10521.277, 411.109, 52877.012 24/08/13,09:49:27,11,08,1, 11.8,1,1, 21.557, 10521.264, 411.099, 52877.006 24/08/13,09:49:27,12,08,1, 11.8,1,1, 21.557, 10521.285, 411.089, 52876.969 24/08/13,09:49:27,13,08,1, 11.8,1,1, 21.557, 10521.274, 411.091, 52876.946 24/08/13,09:49:27,14,08,1, 11.8,1,1, 21.557, 10521.295, 411.090, 52877.009 24/08/13,09:49:27,15,08,1, 11.8,1,1, 21.557, 10521.266, 411.110, 52877.014 24/08/13,09:49:27,16,08,1, 11.8,1,1, 21.557, 10521.296, 411.096, 52876.928 24/08/13,09:49:27,17,08,1, 11.8,1,1, 21.557, 10521.263, 411.070, 52876.919 24/08/13,09:49:27,18,08,1, 11.8,1,1, 21.557, 10521.277, 411.079, 52876.976 24/08/13,09:49:27,19,08,1, 11.8,1,1, 21.557, 10521.270, 411.092, 52876.974 24/08/13,09:49:28,00,07,1, 11.9,1,1, 21.554, 10521.269, 411.092, 52876.974 24/08/13,09:49:28,01,07,1, 11.9,1,1, 21.554, 10521.267, 411.104, 52877.089 24/08/13,09:49:28,02,07,1, 11.9,1,1, 21.554, 10521.282, 411.101, 52877.034 24/08/13,09:49:28,03,07,1, 11.9,1,1, 21.554, 10521.274, 411.096, 52877.077 24/08/13,09:49:28,04,07,1, 11.9,1,1, 21.554, 10521.298, 411.106, 52877.116 24/08/13,09:49:28,05,07,1, 11.9,1,1, 21.554, 10521.283, 411.101, 52877.014 24/08/13,09:49:28,06,07,1, 11.9,1,1, 21.554, 10521.277, 411.089, 52876.965 24/08/13,09:49:28,07,07,1, 11.9,1,1, 21.554, 10521.282, 411.086, 52877.017 24/08/13,09:49:28,08,07,1, 11.9,1,1, 21.554, 10521.249, 411.105, 52877.055 24/08/13,09:49:28,09,07,1, 11.9,1,1, 21.554, 10521.281, 411.089, 52876.998 24/08/13,09:49:28,10,07,1, 11.9,1,1, 21.554, 10521.278, 411.111, 52877.021 24/08/13,09:49:28,11,07,1, 11.9,1,1, 21.554, 10521.241, 411.062, 52876.990 24/08/13,09:49:28,12,07,1, 11.9,1,1, 21.554, 10521.264, 411.102, 52876.992 24/08/13,09:49:28,13,07,1, 11.9,1,1, 21.554, 10521.261, 411.092, 52877.000 24/08/13,09:49:28,14,07,1, 11.9,1,1, 21.554, 10521.262, 411.111, 52877.002 24/08/13,09:49:28,15,07,1, 11.9,1,1, 21.554, 10521.260, 411.106, 52877.024 24/08/13,09:49:28,16,07,1, 11.9,1,1, 21.554, 10521.257, 411.116, 52876.989 24/08/13,09:49:28,17,07,1, 11.9,1,1, 21.554, 10521.265, 411.097, 52877.043 24/08/13,09:49:28,18,07,1, 11.9,1,1, 21.554, 10521.274, 411.119, 52877.074 24/08/13,09:49:28,19,07,1, 11.9,1,1, 21.554, 10521.261, 411.124, 52877.091 24/08/13,09:49:29,00,07,1, 11.9,1,1, 21.558, 10521.260, 411.124, 52877.091 24/08/13,09:49:29,01,07,1, 11.9,1,1, 21.558, 10521.247, 411.104, 52877.011 24/08/13,09:49:29,02,07,1, 11.9,1,1, 21.558, 10521.237, 411.126, 52877.050 24/08/13,09:49:29,03,07,1, 11.9,1,1, 21.558, 10521.240, 411.125, 52877.005 24/08/13,09:49:29,04,07,1, 11.9,1,1, 21.558, 10521.245, 411.140, 52877.073 24/08/13,09:49:29,05,07,1, 11.9,1,1, 21.558, 10521.264, 411.108, 52877.039 24/08/13,09:49:29,06,07,1, 11.9,1,1, 21.558, 10521.257, 411.126, 52877.032 24/08/13,09:49:29,07,07,1, 11.9,1,1, 21.558, 10521.278, 411.124, 52877.055 24/08/13,09:49:29,08,07,1, 11.9,1,1, 21.558, 10521.242, 411.143, 52877.104 24/08/13,09:49:29,09,07,1, 11.9,1,1, 21.558, 10521.249, 411.139, 52877.042 24/08/13,09:49:29,10,07,1, 11.9,1,1, 21.558, 10521.258, 411.124, 52876.992 24/08/13,09:49:29,11,07,1, 11.9,1,1, 21.558, 10521.235, 411.146, 52877.103 24/08/13,09:49:29,12,07,1, 11.9,1,1, 21.558, 10521.239, 411.134, 52876.996 24/08/13,09:49:29,13,07,1, 11.9,1,1, 21.558, 10521.269, 411.146, 52877.087 24/08/13,09:49:29,14,07,1, 11.9,1,1, 21.558, 10521.243, 411.124, 52877.025 24/08/13,09:49:29,15,07,1, 11.9,1,1, 21.558, 10521.244, 411.142, 52877.033 24/08/13,09:49:29,16,07,1, 11.9,1,1, 21.558, 10521.227, 411.151, 52877.106 24/08/13,09:49:29,17,07,1, 11.9,1,1, 21.558, 10521.233, 411.137, 52877.065 24/08/13,09:49:29,18,07,1, 11.9,1,1, 21.558, 10521.237, 411.135, 52877.095 24/08/13,09:49:29,19,07,1, 11.9,1,1, 21.558, 10521.247, 411.149, 52877.057 24/08/13,09:49:30,00,07,1, 11.9,1,1, 21.556, 10521.244, 411.149, 52877.057 24/08/13,09:49:30,01,07,1, 11.9,1,1, 21.556, 10521.215, 411.158, 52877.074 24/08/13,09:49:30,02,07,1, 11.9,1,1, 21.556, 10521.242, 411.150, 52877.119 24/08/13,09:49:30,03,07,1, 11.9,1,1, 21.556, 10521.238, 411.142, 52877.087 24/08/13,09:49:30,04,07,1, 11.9,1,1, 21.556, 10521.227, 411.153, 52877.109 24/08/13,09:49:30,05,07,1, 11.9,1,1, 21.556, 10521.193, 411.169, 52877.072 24/08/13,09:49:30,06,07,1, 11.9,1,1, 21.556, 10521.216, 411.172, 52877.025 24/08/13,09:49:30,07,07,1, 11.9,1,1, 21.556, 10521.228, 411.186, 52877.077 24/08/13,09:49:30,08,07,1, 11.9,1,1, 21.556, 10521.239, 411.173, 52877.049 24/08/13,09:49:30,09,07,1, 11.9,1,1, 21.556, 10521.249, 411.173, 52877.054 24/08/13,09:49:30,10,07,1, 11.9,1,1, 21.556, 10521.215, 411.179, 52877.066 24/08/13,09:49:30,11,07,1, 11.9,1,1, 21.556, 10521.222, 411.164, 52877.062 24/08/13,09:49:30,12,07,1, 11.9,1,1, 21.556, 10521.231, 411.157, 52877.143 24/08/13,09:49:30,13,07,1, 11.9,1,1, 21.556, 10521.207, 411.180, 52877.112 24/08/13,09:49:30,14,07,1, 11.9,1,1, 21.556, 10521.220, 411.171, 52877.110 24/08/13,09:49:30,15,07,1, 11.9,1,1, 21.556, 10521.229, 411.191, 52877.074 24/08/13,09:49:30,16,07,1, 11.9,1,1, 21.556, 10521.236, 411.177, 52877.043 24/08/13,09:49:30,17,07,1, 11.9,1,1, 21.556, 10521.231, 411.179, 52877.079 24/08/13,09:49:30,18,07,1, 11.9,1,1, 21.556, 10521.215, 411.177, 52877.111 24/08/13,09:49:30,19,07,1, 11.9,1,1, 21.556, 10521.222, 411.152, 52877.067 24/08/13,09:49:31,00,08,1, 11.8,1,1, 21.563, 10521.219, 411.152, 52877.067 24/08/13,09:49:31,01,08,1, 11.8,1,1, 21.563, 10521.233, 411.174, 52877.056 24/08/13,09:49:31,02,08,1, 11.8,1,1, 21.563, 10521.213, 411.183, 52877.044 24/08/13,09:49:31,03,08,1, 11.8,1,1, 21.563, 10521.204, 411.209, 52877.052 24/08/13,09:49:31,04,08,1, 11.8,1,1, 21.563, 10521.217, 411.183, 52877.098 24/08/13,09:49:31,05,08,1, 11.8,1,1, 21.563, 10521.246, 411.196, 52877.100 24/08/13,09:49:31,06,08,1, 11.8,1,1, 21.563, 10521.198, 411.194, 52877.072 24/08/13,09:49:31,07,08,1, 11.8,1,1, 21.563, 10521.218, 411.195, 52877.031 24/08/13,09:49:31,08,08,1, 11.8,1,1, 21.563, 10521.212, 411.206, 52877.079 24/08/13,09:49:31,09,08,1, 11.8,1,1, 21.563, 10521.205, 411.214, 52877.113 24/08/13,09:49:31,10,08,1, 11.8,1,1, 21.563, 10521.214, 411.192, 52877.129 24/08/13,09:49:31,11,08,1, 11.8,1,1, 21.563, 10521.220, 411.186, 52877.025 24/08/13,09:49:31,12,08,1, 11.8,1,1, 21.563, 10521.222, 411.216, 52877.022 24/08/13,09:49:31,13,08,1, 11.8,1,1, 21.563, 10521.247, 411.209, 52877.092 24/08/13,09:49:31,14,08,1, 11.8,1,1, 21.563, 10521.228, 411.179, 52877.085 24/08/13,09:49:31,15,08,1, 11.8,1,1, 21.563, 10521.249, 411.192, 52877.066 24/08/13,09:49:31,16,08,1, 11.8,1,1, 21.563, 10521.214, 411.206, 52877.094 24/08/13,09:49:31,17,08,1, 11.8,1,1, 21.563, 10521.202, 411.206, 52877.036 24/08/13,09:49:31,18,08,1, 11.8,1,1, 21.563, 10521.195, 411.206, 52877.104 24/08/13,09:49:31,19,08,1, 11.8,1,1, 21.563, 10521.232, 411.219, 52877.094 24/08/13,09:49:32,00,09,1, 11.9,1,1, 21.560, 10521.227, 411.219, 52877.094 24/08/13,09:49:32,01,09,1, 11.9,1,1, 21.560, 10521.240, 411.242, 52877.135 24/08/13,09:49:32,02,09,1, 11.9,1,1, 21.560, 10521.229, 411.225, 52877.087 24/08/13,09:49:32,03,09,1, 11.9,1,1, 21.560, 10521.238, 411.236, 52877.126 24/08/13,09:49:32,04,09,1, 11.9,1,1, 21.560, 10521.209, 411.260, 52877.144 24/08/13,09:49:32,05,09,1, 11.9,1,1, 21.560, 10521.244, 411.231, 52877.083 24/08/13,09:49:32,06,09,1, 11.9,1,1, 21.560, 10521.242, 411.232, 52877.178 24/08/13,09:49:32,07,09,1, 11.9,1,1, 21.560, 10521.243, 411.234, 52877.108 24/08/13,09:49:32,08,09,1, 11.9,1,1, 21.560, 10521.209, 411.253, 52877.071 24/08/13,09:49:32,09,09,1, 11.9,1,1, 21.560, 10521.203, 411.233, 52877.083 24/08/13,09:49:32,10,09,1, 11.9,1,1, 21.560, 10521.222, 411.225, 52877.061 24/08/13,09:49:32,11,09,1, 11.9,1,1, 21.560, 10521.229, 411.233, 52877.091 24/08/13,09:49:32,12,09,1, 11.9,1,1, 21.560, 10521.205, 411.249, 52877.160 24/08/13,09:49:32,13,09,1, 11.9,1,1, 21.560, 10521.244, 411.257, 52877.144 24/08/13,09:49:32,14,09,1, 11.9,1,1, 21.560, 10521.195, 411.247, 52877.147 24/08/13,09:49:32,15,09,1, 11.9,1,1, 21.560, 10521.235, 411.254, 52877.088 24/08/13,09:49:32,16,09,1, 11.9,1,1, 21.560, 10521.222, 411.269, 52877.112 24/08/13,09:49:32,17,09,1, 11.9,1,1, 21.560, 10521.229, 411.275, 52877.127 24/08/13,09:49:32,18,09,1, 11.9,1,1, 21.560, 10521.230, 411.273, 52877.083 24/08/13,09:49:32,19,09,1, 11.9,1,1, 21.560, 10521.223, 411.270, 52877.099 24/08/13,09:49:33,00,08,1, 11.9,1,1, 21.559, 10521.219, 411.270, 52877.099 24/08/13,09:49:33,01,08,1, 11.9,1,1, 21.559, 10521.251, 411.272, 52877.140 24/08/13,09:49:33,02,08,1, 11.9,1,1, 21.559, 10521.224, 411.269, 52877.161 24/08/13,09:49:33,03,08,1, 11.9,1,1, 21.559, 10521.228, 411.270, 52877.129 24/08/13,09:49:33,04,08,1, 11.9,1,1, 21.559, 10521.232, 411.273, 52877.118 24/08/13,09:49:33,05,08,1, 11.9,1,1, 21.559, 10521.237, 411.293, 52877.126 24/08/13,09:49:33,06,08,1, 11.9,1,1, 21.559, 10521.249, 411.280, 52877.135 24/08/13,09:49:33,07,08,1, 11.9,1,1, 21.559, 10521.236, 411.289, 52877.079 24/08/13,09:49:33,08,08,1, 11.9,1,1, 21.559, 10521.248, 411.286, 52877.156 24/08/13,09:49:33,09,08,1, 11.9,1,1, 21.559, 10521.239, 411.303, 52877.110 24/08/13,09:49:33,10,08,1, 11.9,1,1, 21.559, 10521.246, 411.279, 52877.132 24/08/13,09:49:33,11,08,1, 11.9,1,1, 21.559, 10521.237, 411.306, 52877.159 24/08/13,09:49:33,12,08,1, 11.9,1,1, 21.559, 10521.253, 411.282, 52877.140 24/08/13,09:49:33,13,08,1, 11.9,1,1, 21.559, 10521.227, 411.291, 52877.197 24/08/13,09:49:33,14,08,1, 11.9,1,1, 21.559, 10521.211, 411.335, 52877.177 24/08/13,09:49:33,15,08,1, 11.9,1,1, 21.559, 10521.229, 411.328, 52877.084 24/08/13,09:49:33,16,08,1, 11.9,1,1, 21.559, 10521.226, 411.321, 52877.132 24/08/13,09:49:33,17,08,1, 11.9,1,1, 21.559, 10521.226, 411.314, 52877.147 24/08/13,09:49:33,18,08,1, 11.9,1,1, 21.559, 10521.244, 411.318, 52877.132 24/08/13,09:49:33,19,08,1, 11.9,1,1, 21.559, 10521.270, 411.321, 52877.179 24/08/13,09:49:34,00,08,1, 12.0,1,1, 21.562, 10521.269, 411.321, 52877.179 24/08/13,09:49:34,01,08,1, 12.0,1,1, 21.562, 10521.261, 411.298, 52877.147 24/08/13,09:49:34,02,08,1, 12.0,1,1, 21.562, 10521.248, 411.330, 52877.139 24/08/13,09:49:34,03,08,1, 12.0,1,1, 21.562, 10521.246, 411.332, 52877.144 24/08/13,09:49:34,04,08,1, 12.0,1,1, 21.562, 10521.256, 411.337, 52877.061 24/08/13,09:49:34,05,08,1, 12.0,1,1, 21.562, 10521.287, 411.337, 52877.165 24/08/13,09:49:34,06,08,1, 12.0,1,1, 21.562, 10521.263, 411.336, 52877.101 24/08/13,09:49:34,07,08,1, 12.0,1,1, 21.562, 10521.245, 411.359, 52877.111 24/08/13,09:49:34,08,08,1, 12.0,1,1, 21.562, 10521.242, 411.361, 52877.169 24/08/13,09:49:34,09,08,1, 12.0,1,1, 21.562, 10521.250, 411.357, 52877.142 24/08/13,09:49:34,10,08,1, 12.0,1,1, 21.562, 10521.256, 411.362, 52877.199 24/08/13,09:49:34,11,08,1, 12.0,1,1, 21.562, 10521.261, 411.331, 52877.188 24/08/13,09:49:34,12,08,1, 12.0,1,1, 21.562, 10521.265, 411.361, 52877.149 24/08/13,09:49:34,13,08,1, 12.0,1,1, 21.562, 10521.260, 411.347, 52877.142 24/08/13,09:49:34,14,08,1, 12.0,1,1, 21.562, 10521.250, 411.355, 52877.175 24/08/13,09:49:34,15,08,1, 12.0,1,1, 21.562, 10521.260, 411.368, 52877.135 24/08/13,09:49:34,16,08,1, 12.0,1,1, 21.562, 10521.237, 411.377, 52877.156 24/08/13,09:49:34,17,08,1, 12.0,1,1, 21.562, 10521.248, 411.381, 52877.169 24/08/13,09:49:34,18,08,1, 12.0,1,1, 21.562, 10521.246, 411.416, 52877.202 24/08/13,09:49:34,19,08,1, 12.0,1,1, 21.562, 10521.238, 411.394, 52877.180 24/08/13,09:49:35,00,09,1, 11.9,1,1, 21.562, 10521.235, 411.394, 52877.180 24/08/13,09:49:35,01,09,1, 11.9,1,1, 21.562, 10521.258, 411.405, 52877.221 24/08/13,09:49:35,02,09,1, 11.9,1,1, 21.562, 10521.250, 411.408, 52877.210 24/08/13,09:49:35,03,09,1, 11.9,1,1, 21.562, 10521.251, 411.423, 52877.197 24/08/13,09:49:35,04,09,1, 11.9,1,1, 21.562, 10521.255, 411.417, 52877.217 24/08/13,09:49:35,05,09,1, 11.9,1,1, 21.562, 10521.220, 411.406, 52877.193 24/08/13,09:49:35,06,09,1, 11.9,1,1, 21.562, 10521.262, 411.414, 52877.200 24/08/13,09:49:35,07,09,1, 11.9,1,1, 21.562, 10521.257, 411.416, 52877.161 24/08/13,09:49:35,08,09,1, 11.9,1,1, 21.562, 10521.258, 411.426, 52877.101 24/08/13,09:49:35,09,09,1, 11.9,1,1, 21.562, 10521.264, 411.428, 52877.202 24/08/13,09:49:35,10,09,1, 11.9,1,1, 21.562, 10521.240, 411.397, 52877.144 24/08/13,09:49:35,11,09,1, 11.9,1,1, 21.562, 10521.242, 411.440, 52877.169 24/08/13,09:49:35,12,09,1, 11.9,1,1, 21.562, 10521.249, 411.445, 52877.192 24/08/13,09:49:35,13,09,1, 11.9,1,1, 21.562, 10521.235, 411.423, 52877.166 24/08/13,09:49:35,14,09,1, 11.9,1,1, 21.562, 10521.252, 411.457, 52877.202 24/08/13,09:49:35,15,09,1, 11.9,1,1, 21.562, 10521.229, 411.440, 52877.170 24/08/13,09:49:35,16,09,1, 11.9,1,1, 21.562, 10521.249, 411.450, 52877.149 24/08/13,09:49:35,17,09,1, 11.9,1,1, 21.562, 10521.259, 411.448, 52877.190 24/08/13,09:49:35,18,09,1, 11.9,1,1, 21.562, 10521.249, 411.463, 52877.204 24/08/13,09:49:35,19,09,1, 11.9,1,1, 21.562, 10521.258, 411.460, 52877.163 24/08/13,09:49:36,00,08,1, 11.9,1,1, 21.557, 10521.252, 411.460, 52877.163 24/08/13,09:49:36,01,08,1, 11.9,1,1, 21.557, 10521.247, 411.451, 52877.187 24/08/13,09:49:36,02,08,1, 11.9,1,1, 21.557, 10521.247, 411.457, 52877.191 24/08/13,09:49:36,03,08,1, 11.9,1,1, 21.557, 10521.249, 411.478, 52877.240 24/08/13,09:49:36,04,08,1, 11.9,1,1, 21.557, 10521.250, 411.466, 52877.204 24/08/13,09:49:36,05,08,1, 11.9,1,1, 21.557, 10521.257, 411.482, 52877.156 24/08/13,09:49:36,06,08,1, 11.9,1,1, 21.557, 10521.218, 411.481, 52877.175 24/08/13,09:49:36,07,08,1, 11.9,1,1, 21.557, 10521.214, 411.469, 52877.193 24/08/13,09:49:36,08,08,1, 11.9,1,1, 21.557, 10521.223, 411.490, 52877.228 24/08/13,09:49:36,09,08,1, 11.9,1,1, 21.557, 10521.245, 411.450, 52877.158 24/08/13,09:49:36,10,08,1, 11.9,1,1, 21.557, 10521.230, 411.505, 52877.167 24/08/13,09:49:36,11,08,1, 11.9,1,1, 21.557, 10521.244, 411.482, 52877.154 24/08/13,09:49:36,12,08,1, 11.9,1,1, 21.557, 10521.252, 411.478, 52877.170 24/08/13,09:49:36,13,08,1, 11.9,1,1, 21.557, 10521.238, 411.512, 52877.226 24/08/13,09:49:36,14,08,1, 11.9,1,1, 21.557, 10521.224, 411.498, 52877.223 24/08/13,09:49:36,15,08,1, 11.9,1,1, 21.557, 10521.250, 411.516, 52877.196 24/08/13,09:49:36,16,08,1, 11.9,1,1, 21.557, 10521.235, 411.487, 52877.181 24/08/13,09:49:36,17,08,1, 11.9,1,1, 21.557, 10521.233, 411.497, 52877.248 24/08/13,09:49:36,18,08,1, 11.9,1,1, 21.557, 10521.263, 411.488, 52877.161 24/08/13,09:49:36,19,08,1, 11.9,1,1, 21.557, 10521.242, 411.526, 52877.194 24/08/13,09:49:37,00,08,1, 11.9,1,1, 21.560, 10521.235, 411.526, 52877.194 24/08/13,09:49:37,01,08,1, 11.9,1,1, 21.560, 10521.240, 411.525, 52877.165 24/08/13,09:49:37,02,08,1, 11.9,1,1, 21.560, 10521.247, 411.526, 52877.163 24/08/13,09:49:37,03,08,1, 11.9,1,1, 21.560, 10521.203, 411.542, 52877.184 24/08/13,09:49:37,04,08,1, 11.9,1,1, 21.560, 10521.210, 411.522, 52877.218 24/08/13,09:49:37,05,08,1, 11.9,1,1, 21.560, 10521.237, 411.507, 52877.216 24/08/13,09:49:37,06,08,1, 11.9,1,1, 21.560, 10521.242, 411.533, 52877.198 24/08/13,09:49:37,07,08,1, 11.9,1,1, 21.560, 10521.247, 411.524, 52877.195 24/08/13,09:49:37,08,08,1, 11.9,1,1, 21.560, 10521.223, 411.539, 52877.170 24/08/13,09:49:37,09,08,1, 11.9,1,1, 21.560, 10521.237, 411.534, 52877.234 24/08/13,09:49:37,10,08,1, 11.9,1,1, 21.560, 10521.235, 411.537, 52877.199 24/08/13,09:49:37,11,08,1, 11.9,1,1, 21.560, 10521.237, 411.545, 52877.193 24/08/13,09:49:37,12,08,1, 11.9,1,1, 21.560, 10521.241, 411.549, 52877.261 24/08/13,09:49:37,13,08,1, 11.9,1,1, 21.560, 10521.221, 411.543, 52877.175 24/08/13,09:49:37,14,08,1, 11.9,1,1, 21.560, 10521.220, 411.541, 52877.125 24/08/13,09:49:37,15,08,1, 11.9,1,1, 21.560, 10521.204, 411.556, 52877.218 24/08/13,09:49:37,16,08,1, 11.9,1,1, 21.560, 10521.233, 411.574, 52877.260 24/08/13,09:49:37,17,08,1, 11.9,1,1, 21.560, 10521.228, 411.550, 52877.186 24/08/13,09:49:37,18,08,1, 11.9,1,1, 21.560, 10521.211, 411.537, 52877.223 24/08/13,09:49:37,19,08,1, 11.9,1,1, 21.560, 10521.219, 411.543, 52877.217 24/08/13,09:49:38,00,08,1, 11.9,1,1, 21.558, 10521.219, 411.543, 52877.217 24/08/13,09:49:38,01,08,1, 11.9,1,1, 21.558, 10521.224, 411.538, 52877.190 24/08/13,09:49:38,02,08,1, 11.9,1,1, 21.558, 10521.222, 411.590, 52877.216 24/08/13,09:49:38,03,08,1, 11.9,1,1, 21.558, 10521.240, 411.579, 52877.208 24/08/13,09:49:38,04,08,1, 11.9,1,1, 21.558, 10521.216, 411.574, 52877.247 24/08/13,09:49:38,05,08,1, 11.9,1,1, 21.558, 10521.226, 411.601, 52877.270 24/08/13,09:49:38,06,08,1, 11.9,1,1, 21.558, 10521.216, 411.580, 52877.250 24/08/13,09:49:38,07,08,1, 11.9,1,1, 21.558, 10521.208, 411.569, 52877.176 24/08/13,09:49:38,08,08,1, 11.9,1,1, 21.558, 10521.217, 411.585, 52877.243 24/08/13,09:49:38,09,08,1, 11.9,1,1, 21.558, 10521.209, 411.574, 52877.161 24/08/13,09:49:38,10,08,1, 11.9,1,1, 21.558, 10521.221, 411.590, 52877.166 24/08/13,09:49:38,11,08,1, 11.9,1,1, 21.558, 10521.187, 411.575, 52877.210 24/08/13,09:49:38,12,08,1, 11.9,1,1, 21.558, 10521.217, 411.583, 52877.195 24/08/13,09:49:38,13,08,1, 11.9,1,1, 21.558, 10521.202, 411.610, 52877.205 24/08/13,09:49:38,14,08,1, 11.9,1,1, 21.558, 10521.232, 411.583, 52877.237 24/08/13,09:49:38,15,08,1, 11.9,1,1, 21.558, 10521.233, 411.588, 52877.124 24/08/13,09:49:38,16,08,1, 11.9,1,1, 21.558, 10521.203, 411.598, 52877.188 24/08/13,09:49:38,17,08,1, 11.9,1,1, 21.558, 10521.192, 411.626, 52877.202 24/08/13,09:49:38,18,08,1, 11.9,1,1, 21.558, 10521.245, 411.604, 52877.157 24/08/13,09:49:38,19,08,1, 11.9,1,1, 21.558, 10521.208, 411.609, 52877.229 24/08/13,09:49:39,00,08,1, 11.9,1,1, 21.561, 10521.202, 411.609, 52877.229 24/08/13,09:49:39,01,08,1, 11.9,1,1, 21.561, 10521.229, 411.614, 52877.275 24/08/13,09:49:39,02,08,1, 11.9,1,1, 21.561, 10521.220, 411.597, 52877.259 24/08/13,09:49:39,03,08,1, 11.9,1,1, 21.561, 10521.209, 411.624, 52877.194 24/08/13,09:49:39,04,08,1, 11.9,1,1, 21.561, 10521.205, 411.607, 52877.198 24/08/13,09:49:39,05,08,1, 11.9,1,1, 21.561, 10521.218, 411.631, 52877.195 24/08/13,09:49:39,06,08,1, 11.9,1,1, 21.561, 10521.218, 411.611, 52877.153 24/08/13,09:49:39,07,08,1, 11.9,1,1, 21.561, 10521.195, 411.621, 52877.236 24/08/13,09:49:39,08,08,1, 11.9,1,1, 21.561, 10521.239, 411.627, 52877.199 24/08/13,09:49:39,09,08,1, 11.9,1,1, 21.561, 10521.229, 411.607, 52877.292 24/08/13,09:49:39,10,08,1, 11.9,1,1, 21.561, 10521.203, 411.617, 52877.259 24/08/13,09:49:39,11,08,1, 11.9,1,1, 21.561, 10521.214, 411.610, 52877.200 24/08/13,09:49:39,12,08,1, 11.9,1,1, 21.561, 10521.216, 411.620, 52877.276 24/08/13,09:49:39,13,08,1, 11.9,1,1, 21.561, 10521.217, 411.617, 52877.207 24/08/13,09:49:39,14,08,1, 11.9,1,1, 21.561, 10521.238, 411.620, 52877.171 24/08/13,09:49:39,15,08,1, 11.9,1,1, 21.561, 10521.187, 411.641, 52877.163 24/08/13,09:49:39,16,08,1, 11.9,1,1, 21.561, 10521.213, 411.625, 52877.170 24/08/13,09:49:39,17,08,1, 11.9,1,1, 21.561, 10521.219, 411.653, 52877.200 24/08/13,09:49:39,18,08,1, 11.9,1,1, 21.561, 10521.213, 411.616, 52877.178 24/08/13,09:49:39,19,08,1, 11.9,1,1, 21.561, 10521.208, 411.635, 52877.188 24/08/13,09:49:40,00,08,1, 11.9,1,1, 21.560, 10521.202, 411.635, 52877.188 24/08/13,09:49:40,01,08,1, 11.9,1,1, 21.560, 10521.224, 411.629, 52877.207 24/08/13,09:49:40,02,08,1, 11.9,1,1, 21.560, 10521.217, 411.644, 52877.223 24/08/13,09:49:40,03,08,1, 11.9,1,1, 21.560, 10521.200, 411.635, 52877.213 24/08/13,09:49:40,04,08,1, 11.9,1,1, 21.560, 10521.208, 411.613, 52877.248 24/08/13,09:49:40,05,08,1, 11.9,1,1, 21.560, 10521.230, 411.635, 52877.239 24/08/13,09:49:40,06,08,1, 11.9,1,1, 21.560, 10521.203, 411.648, 52877.230 24/08/13,09:49:40,07,08,1, 11.9,1,1, 21.560, 10521.200, 411.651, 52877.298 24/08/13,09:49:40,08,08,1, 11.9,1,1, 21.560, 10521.232, 411.621, 52877.260 24/08/13,09:49:40,09,08,1, 11.9,1,1, 21.560, 10521.192, 411.621, 52877.226 24/08/13,09:49:40,10,08,1, 11.9,1,1, 21.560, 10521.210, 411.639, 52877.231 24/08/13,09:49:40,11,08,1, 11.9,1,1, 21.560, 10521.245, 411.641, 52877.186 24/08/13,09:49:40,12,08,1, 11.9,1,1, 21.560, 10521.207, 411.650, 52877.176 24/08/13,09:49:40,13,08,1, 11.9,1,1, 21.560, 10521.218, 411.622, 52877.323 24/08/13,09:49:40,14,08,1, 11.9,1,1, 21.560, 10521.210, 411.645, 52877.280 24/08/13,09:49:40,15,08,1, 11.9,1,1, 21.560, 10521.204, 411.629, 52877.209 24/08/13,09:49:40,16,08,1, 11.9,1,1, 21.560, 10521.224, 411.641, 52877.251 24/08/13,09:49:40,17,08,1, 11.9,1,1, 21.560, 10521.194, 411.627, 52877.259 24/08/13,09:49:40,18,08,1, 11.9,1,1, 21.560, 10521.245, 411.641, 52877.238 24/08/13,09:49:40,19,08,1, 11.9,1,1, 21.560, 10521.226, 411.647, 52877.241 24/08/13,09:49:41,00,08,1, 11.9,1,1, 21.558, 10521.219, 411.647, 52877.241 24/08/13,09:49:41,01,08,1, 11.9,1,1, 21.558, 10521.233, 411.635, 52877.249 24/08/13,09:49:41,02,08,1, 11.9,1,1, 21.558, 10521.224, 411.650, 52877.290 24/08/13,09:49:41,03,08,1, 11.9,1,1, 21.558, 10521.219, 411.640, 52877.205 24/08/13,09:49:41,04,08,1, 11.9,1,1, 21.558, 10521.215, 411.644, 52877.217 24/08/13,09:49:41,05,08,1, 11.9,1,1, 21.558, 10521.214, 411.649, 52877.236 24/08/13,09:49:41,06,08,1, 11.9,1,1, 21.558, 10521.229, 411.659, 52877.228 24/08/13,09:49:41,07,08,1, 11.9,1,1, 21.558, 10521.221, 411.666, 52877.235 24/08/13,09:49:41,08,08,1, 11.9,1,1, 21.558, 10521.254, 411.650, 52877.157 24/08/13,09:49:41,09,08,1, 11.9,1,1, 21.558, 10521.209, 411.650, 52877.228 24/08/13,09:49:41,10,08,1, 11.9,1,1, 21.558, 10521.216, 411.656, 52877.223 24/08/13,09:49:41,11,08,1, 11.9,1,1, 21.558, 10521.232, 411.663, 52877.168 24/08/13,09:49:41,12,08,1, 11.9,1,1, 21.558, 10521.209, 411.661, 52877.227 24/08/13,09:49:41,13,08,1, 11.9,1,1, 21.558, 10521.217, 411.661, 52877.266 24/08/13,09:49:41,14,08,1, 11.9,1,1, 21.558, 10521.217, 411.622, 52877.221 24/08/13,09:49:41,15,08,1, 11.9,1,1, 21.558, 10521.203, 411.643, 52877.200 24/08/13,09:49:41,16,08,1, 11.9,1,1, 21.558, 10521.241, 411.664, 52877.198 24/08/13,09:49:41,17,08,1, 11.9,1,1, 21.558, 10521.234, 411.649, 52877.264 24/08/13,09:49:41,18,08,1, 11.9,1,1, 21.558, 10521.207, 411.639, 52877.248 24/08/13,09:49:41,19,08,1, 11.9,1,1, 21.558, 10521.242, 411.632, 52877.156 24/08/13,09:49:42,00,08,1, 11.9,1,1, 21.558, 10521.235, 411.632, 52877.156 24/08/13,09:49:42,01,08,1, 11.9,1,1, 21.558, 10521.233, 411.635, 52877.213 24/08/13,09:49:42,02,08,1, 11.9,1,1, 21.558, 10521.229, 411.642, 52877.232 24/08/13,09:49:42,03,08,1, 11.9,1,1, 21.558, 10521.244, 411.653, 52877.250 24/08/13,09:49:42,04,08,1, 11.9,1,1, 21.558, 10521.237, 411.626, 52877.195 24/08/13,09:49:42,05,08,1, 11.9,1,1, 21.558, 10521.243, 411.653, 52877.225 24/08/13,09:49:42,06,08,1, 11.9,1,1, 21.558, 10521.256, 411.638, 52877.228 24/08/13,09:49:42,07,08,1, 11.9,1,1, 21.558, 10521.227, 411.644, 52877.188 24/08/13,09:49:42,08,08,1, 11.9,1,1, 21.558, 10521.225, 411.659, 52877.230 24/08/13,09:49:42,09,08,1, 11.9,1,1, 21.558, 10521.248, 411.654, 52877.212 24/08/13,09:49:42,10,08,1, 11.9,1,1, 21.558, 10521.258, 411.650, 52877.209 24/08/13,09:49:42,11,08,1, 11.9,1,1, 21.558, 10521.253, 411.631, 52877.279 24/08/13,09:49:42,12,08,1, 11.9,1,1, 21.558, 10521.230, 411.645, 52877.235 24/08/13,09:49:42,13,08,1, 11.9,1,1, 21.558, 10521.249, 411.675, 52877.311 24/08/13,09:49:42,14,08,1, 11.9,1,1, 21.558, 10521.257, 411.641, 52877.203 24/08/13,09:49:42,15,08,1, 11.9,1,1, 21.558, 10521.275, 411.651, 52877.200 24/08/13,09:49:42,16,08,1, 11.9,1,1, 21.558, 10521.262, 411.629, 52877.179 24/08/13,09:49:42,17,08,1, 11.9,1,1, 21.558, 10521.267, 411.648, 52877.250 24/08/13,09:49:42,18,08,1, 11.9,1,1, 21.558, 10521.247, 411.646, 52877.203 24/08/13,09:49:42,19,08,1, 11.9,1,1, 21.558, 10521.273, 411.662, 52877.168 24/08/13,09:49:43,00,07,1, 11.9,1,1, 21.560, 10521.269, 411.662, 52877.168 24/08/13,09:49:43,01,07,1, 11.9,1,1, 21.560, 10521.257, 411.629, 52877.248 24/08/13,09:49:43,02,07,1, 11.9,1,1, 21.560, 10521.254, 411.669, 52877.218 24/08/13,09:49:43,03,07,1, 11.9,1,1, 21.560, 10521.232, 411.645, 52877.249 24/08/13,09:49:43,04,07,1, 11.9,1,1, 21.560, 10521.290, 411.651, 52877.215 24/08/13,09:49:43,05,07,1, 11.9,1,1, 21.560, 10521.242, 411.658, 52877.195 24/08/13,09:49:43,06,07,1, 11.9,1,1, 21.560, 10521.278, 411.658, 52877.236 24/08/13,09:49:43,07,07,1, 11.9,1,1, 21.560, 10521.274, 411.626, 52877.230 24/08/13,09:49:43,08,07,1, 11.9,1,1, 21.560, 10521.285, 411.641, 52877.198 24/08/13,09:49:43,09,07,1, 11.9,1,1, 21.560, 10521.311, 411.638, 52877.207 24/08/13,09:49:43,10,07,1, 11.9,1,1, 21.560, 10521.258, 411.644, 52877.239 24/08/13,09:49:43,11,07,1, 11.9,1,1, 21.560, 10521.294, 411.630, 52877.197 24/08/13,09:49:43,12,07,1, 11.9,1,1, 21.560, 10521.291, 411.666, 52877.229 24/08/13,09:49:43,13,07,1, 11.9,1,1, 21.560, 10521.301, 411.654, 52877.246 24/08/13,09:49:43,14,07,1, 11.9,1,1, 21.560, 10521.290, 411.645, 52877.240 24/08/13,09:49:43,15,07,1, 11.9,1,1, 21.560, 10521.303, 411.643, 52877.302 24/08/13,09:49:43,16,07,1, 11.9,1,1, 21.560, 10521.298, 411.628, 52877.250 24/08/13,09:49:43,17,07,1, 11.9,1,1, 21.560, 10521.287, 411.663, 52877.186 24/08/13,09:49:43,18,07,1, 11.9,1,1, 21.560, 10521.278, 411.630, 52877.239 24/08/13,09:49:43,19,07,1, 11.9,1,1, 21.560, 10521.309, 411.624, 52877.230 24/08/13,09:49:44,00,08,1, 11.9,1,1, 21.561, 10521.302, 411.624, 52877.230 24/08/13,09:49:44,01,08,1, 11.9,1,1, 21.561, 10521.305, 411.619, 52877.248 24/08/13,09:49:44,02,08,1, 11.9,1,1, 21.561, 10521.336, 411.632, 52877.183 24/08/13,09:49:44,03,08,1, 11.9,1,1, 21.561, 10521.323, 411.638, 52877.239 24/08/13,09:49:44,04,08,1, 11.9,1,1, 21.561, 10521.311, 411.617, 52877.216 24/08/13,09:49:44,05,08,1, 11.9,1,1, 21.561, 10521.305, 411.627, 52877.203 24/08/13,09:49:44,06,08,1, 11.9,1,1, 21.561, 10521.300, 411.631, 52877.241 24/08/13,09:49:44,07,08,1, 11.9,1,1, 21.561, 10521.312, 411.635, 52877.201 24/08/13,09:49:44,08,08,1, 11.9,1,1, 21.561, 10521.323, 411.638, 52877.184 24/08/13,09:49:44,09,08,1, 11.9,1,1, 21.561, 10521.299, 411.644, 52877.245 24/08/13,09:49:44,10,08,1, 11.9,1,1, 21.561, 10521.347, 411.635, 52877.170 24/08/13,09:49:44,11,08,1, 11.9,1,1, 21.561, 10521.334, 411.627, 52877.217 24/08/13,09:49:44,12,08,1, 11.9,1,1, 21.561, 10521.330, 411.634, 52877.259 24/08/13,09:49:44,13,08,1, 11.9,1,1, 21.561, 10521.325, 411.650, 52877.230 24/08/13,09:49:44,14,08,1, 11.9,1,1, 21.561, 10521.333, 411.656, 52877.168 24/08/13,09:49:44,15,08,1, 11.9,1,1, 21.561, 10521.317, 411.648, 52877.252 24/08/13,09:49:44,16,08,1, 11.9,1,1, 21.561, 10521.336, 411.636, 52877.239 24/08/13,09:49:44,17,08,1, 11.9,1,1, 21.561, 10521.323, 411.610, 52877.143 24/08/13,09:49:44,18,08,1, 11.9,1,1, 21.561, 10521.363, 411.641, 52877.179 24/08/13,09:49:44,19,08,1, 11.9,1,1, 21.561, 10521.377, 411.623, 52877.127 24/08/13,09:49:45,00,08,1, 11.9,1,1, 21.561, 10521.377, 411.623, 52877.127 24/08/13,09:49:45,01,08,1, 11.9,1,1, 21.561, 10521.359, 411.654, 52877.148 24/08/13,09:49:45,02,08,1, 11.9,1,1, 21.561, 10521.371, 411.654, 52877.138 24/08/13,09:49:45,03,08,1, 11.9,1,1, 21.561, 10521.382, 411.667, 52877.131 24/08/13,09:49:45,04,08,1, 11.9,1,1, 21.561, 10521.393, 411.658, 52877.186 24/08/13,09:49:45,05,08,1, 11.9,1,1, 21.561, 10521.368, 411.640, 52877.108 24/08/13,09:49:45,06,08,1, 11.9,1,1, 21.561, 10521.367, 411.662, 52877.130 24/08/13,09:49:45,07,08,1, 11.9,1,1, 21.561, 10521.419, 411.642, 52877.168 24/08/13,09:49:45,08,08,1, 11.9,1,1, 21.561, 10521.376, 411.632, 52877.150 24/08/13,09:49:45,09,08,1, 11.9,1,1, 21.561, 10521.400, 411.628, 52877.139 24/08/13,09:49:45,10,08,1, 11.9,1,1, 21.561, 10521.363, 411.636, 52877.148 24/08/13,09:49:45,11,08,1, 11.9,1,1, 21.561, 10521.405, 411.654, 52877.193 24/08/13,09:49:45,12,08,1, 11.9,1,1, 21.561, 10521.406, 411.653, 52877.146 24/08/13,09:49:45,13,08,1, 11.9,1,1, 21.561, 10521.412, 411.669, 52877.195 24/08/13,09:49:45,14,08,1, 11.9,1,1, 21.561, 10521.408, 411.643, 52877.166 24/08/13,09:49:45,15,08,1, 11.9,1,1, 21.561, 10521.415, 411.640, 52877.186 24/08/13,09:49:45,16,08,1, 11.9,1,1, 21.561, 10521.420, 411.645, 52877.129 24/08/13,09:49:45,17,08,1, 11.9,1,1, 21.561, 10521.424, 411.665, 52877.135 24/08/13,09:49:45,18,08,1, 11.9,1,1, 21.561, 10521.425, 411.672, 52877.194 24/08/13,09:49:45,19,08,1, 11.9,1,1, 21.561, 10521.387, 411.648, 52877.186 24/08/13,09:49:46,00,08,1, 12.0,1,1, 21.561, 10521.386, 411.648, 52877.186 24/08/13,09:49:46,01,08,1, 12.0,1,1, 21.561, 10521.426, 411.639, 52877.133 24/08/13,09:49:46,02,08,1, 12.0,1,1, 21.561, 10521.432, 411.659, 52877.191 24/08/13,09:49:46,03,08,1, 12.0,1,1, 21.561, 10521.459, 411.652, 52877.125 24/08/13,09:49:46,04,08,1, 12.0,1,1, 21.561, 10521.438, 411.648, 52877.152 24/08/13,09:49:46,05,08,1, 12.0,1,1, 21.561, 10521.440, 411.654, 52877.208 24/08/13,09:49:46,06,08,1, 12.0,1,1, 21.561, 10521.424, 411.645, 52877.173 24/08/13,09:49:46,07,08,1, 12.0,1,1, 21.561, 10521.439, 411.665, 52877.181 24/08/13,09:49:46,08,08,1, 12.0,1,1, 21.561, 10521.439, 411.664, 52877.199 24/08/13,09:49:46,09,08,1, 12.0,1,1, 21.561, 10521.461, 411.674, 52877.165 24/08/13,09:49:46,10,08,1, 12.0,1,1, 21.561, 10521.449, 411.655, 52877.109 24/08/13,09:49:46,11,08,1, 12.0,1,1, 21.561, 10521.462, 411.675, 52877.119 24/08/13,09:49:46,12,08,1, 12.0,1,1, 21.561, 10521.471, 411.683, 52877.208 24/08/13,09:49:46,13,08,1, 12.0,1,1, 21.561, 10521.464, 411.653, 52877.173 24/08/13,09:49:46,14,08,1, 12.0,1,1, 21.561, 10521.472, 411.682, 52877.179 24/08/13,09:49:46,15,08,1, 12.0,1,1, 21.561, 10521.483, 411.672, 52877.187 24/08/13,09:49:46,16,08,1, 12.0,1,1, 21.561, 10521.480, 411.655, 52877.115 24/08/13,09:49:46,17,08,1, 12.0,1,1, 21.561, 10521.489, 411.673, 52877.176 24/08/13,09:49:46,18,08,1, 12.0,1,1, 21.561, 10521.508, 411.665, 52877.143 24/08/13,09:49:46,19,08,1, 12.0,1,1, 21.561, 10521.490, 411.664, 52877.181 24/08/13,09:49:47,00,08,1, 11.9,1,1, 21.566, 10521.486, 411.664, 52877.181 24/08/13,09:49:47,01,08,1, 11.9,1,1, 21.566, 10521.509, 411.675, 52877.179 24/08/13,09:49:47,02,08,1, 11.9,1,1, 21.566, 10521.493, 411.667, 52877.161 24/08/13,09:49:47,03,08,1, 11.9,1,1, 21.566, 10521.507, 411.692, 52877.196 24/08/13,09:49:47,04,08,1, 11.9,1,1, 21.566, 10521.499, 411.690, 52877.213 24/08/13,09:49:47,05,08,1, 11.9,1,1, 21.566, 10521.523, 411.689, 52877.186 24/08/13,09:49:47,06,08,1, 11.9,1,1, 21.566, 10521.528, 411.688, 52877.176 24/08/13,09:49:47,07,08,1, 11.9,1,1, 21.566, 10521.525, 411.685, 52877.194 24/08/13,09:49:47,08,08,1, 11.9,1,1, 21.566, 10521.522, 411.699, 52877.179 24/08/13,09:49:47,09,08,1, 11.9,1,1, 21.566, 10521.514, 411.690, 52877.199 24/08/13,09:49:47,10,08,1, 11.9,1,1, 21.566, 10521.550, 411.701, 52877.181 24/08/13,09:49:47,11,08,1, 11.9,1,1, 21.566, 10521.538, 411.702, 52877.157 24/08/13,09:49:47,12,08,1, 11.9,1,1, 21.566, 10521.534, 411.707, 52877.206 24/08/13,09:49:47,13,08,1, 11.9,1,1, 21.566, 10521.548, 411.689, 52877.143 24/08/13,09:49:47,14,08,1, 11.9,1,1, 21.566, 10521.564, 411.712, 52877.227 24/08/13,09:49:47,15,08,1, 11.9,1,1, 21.566, 10521.563, 411.707, 52877.160 24/08/13,09:49:47,16,08,1, 11.9,1,1, 21.566, 10521.542, 411.732, 52877.205 24/08/13,09:49:47,17,08,1, 11.9,1,1, 21.566, 10521.579, 411.710, 52877.169 24/08/13,09:49:47,18,08,1, 11.9,1,1, 21.566, 10521.568, 411.702, 52877.155 24/08/13,09:49:47,19,08,1, 11.9,1,1, 21.566, 10521.595, 411.702, 52877.129 24/08/13,09:49:48,00,08,1, 11.9,1,1, 21.562, 10521.594, 411.702, 52877.129 24/08/13,09:49:48,01,08,1, 11.9,1,1, 21.562, 10521.590, 411.723, 52877.201 24/08/13,09:49:48,02,08,1, 11.9,1,1, 21.562, 10521.575, 411.684, 52877.143 24/08/13,09:49:48,03,08,1, 11.9,1,1, 21.562, 10521.593, 411.711, 52877.148 24/08/13,09:49:48,04,08,1, 11.9,1,1, 21.562, 10521.595, 411.692, 52877.202 24/08/13,09:49:48,05,08,1, 11.9,1,1, 21.562, 10521.609, 411.711, 52877.181 24/08/13,09:49:48,06,08,1, 11.9,1,1, 21.562, 10521.591, 411.717, 52877.191 24/08/13,09:49:48,07,08,1, 11.9,1,1, 21.562, 10521.580, 411.706, 52877.148 24/08/13,09:49:48,08,08,1, 11.9,1,1, 21.562, 10521.606, 411.698, 52877.154 24/08/13,09:49:48,09,08,1, 11.9,1,1, 21.562, 10521.610, 411.704, 52877.190 24/08/13,09:49:48,10,08,1, 11.9,1,1, 21.562, 10521.608, 411.720, 52877.195 24/08/13,09:49:48,11,08,1, 11.9,1,1, 21.562, 10521.616, 411.704, 52877.124 24/08/13,09:49:48,12,08,1, 11.9,1,1, 21.562, 10521.625, 411.710, 52877.194 24/08/13,09:49:48,13,08,1, 11.9,1,1, 21.562, 10521.617, 411.715, 52877.197 24/08/13,09:49:48,14,08,1, 11.9,1,1, 21.562, 10521.632, 411.718, 52877.136 24/08/13,09:49:48,15,08,1, 11.9,1,1, 21.562, 10521.610, 411.720, 52877.189 24/08/13,09:49:48,16,08,1, 11.9,1,1, 21.562, 10521.625, 411.702, 52877.180 24/08/13,09:49:48,17,08,1, 11.9,1,1, 21.562, 10521.643, 411.736, 52877.116 24/08/13,09:49:48,18,08,1, 11.9,1,1, 21.562, 10521.646, 411.728, 52877.066 24/08/13,09:49:48,19,08,1, 11.9,1,1, 21.562, 10521.630, 411.718, 52877.156 24/08/13,09:49:49,00,08,1, 11.8,1,1, 21.564, 10521.628, 411.718, 52877.156 24/08/13,09:49:49,01,08,1, 11.8,1,1, 21.564, 10521.663, 411.759, 52877.150 24/08/13,09:49:49,02,08,1, 11.8,1,1, 21.564, 10521.643, 411.740, 52877.164 24/08/13,09:49:49,03,08,1, 11.8,1,1, 21.564, 10521.660, 411.758, 52877.163 24/08/13,09:49:49,04,08,1, 11.8,1,1, 21.564, 10521.683, 411.745, 52877.201 24/08/13,09:49:49,05,08,1, 11.8,1,1, 21.564, 10521.675, 411.715, 52877.141 24/08/13,09:49:49,06,08,1, 11.8,1,1, 21.564, 10521.665, 411.748, 52877.135 24/08/13,09:49:49,07,08,1, 11.8,1,1, 21.564, 10521.691, 411.746, 52877.178 24/08/13,09:49:49,08,08,1, 11.8,1,1, 21.564, 10521.680, 411.731, 52877.141 24/08/13,09:49:49,09,08,1, 11.8,1,1, 21.564, 10521.677, 411.740, 52877.174 24/08/13,09:49:49,10,08,1, 11.8,1,1, 21.564, 10521.681, 411.748, 52877.214 24/08/13,09:49:49,11,08,1, 11.8,1,1, 21.564, 10521.675, 411.738, 52877.207 24/08/13,09:49:49,12,08,1, 11.8,1,1, 21.564, 10521.680, 411.715, 52877.189 24/08/13,09:49:49,13,08,1, 11.8,1,1, 21.564, 10521.672, 411.746, 52877.166 24/08/13,09:49:49,14,08,1, 11.8,1,1, 21.564, 10521.684, 411.754, 52877.182 24/08/13,09:49:49,15,08,1, 11.8,1,1, 21.564, 10521.690, 411.759, 52877.135 24/08/13,09:49:49,16,08,1, 11.8,1,1, 21.564, 10521.690, 411.749, 52877.161 24/08/13,09:49:49,17,08,1, 11.8,1,1, 21.564, 10521.691, 411.730, 52877.136 24/08/13,09:49:49,18,08,1, 11.8,1,1, 21.564, 10521.675, 411.749, 52877.161 24/08/13,09:49:49,19,08,1, 11.8,1,1, 21.564, 10521.690, 411.751, 52877.127 24/08/13,09:49:50,00,08,1, 11.9,1,1, 21.563, 10521.686, 411.751, 52877.127 24/08/13,09:49:50,01,08,1, 11.9,1,1, 21.563, 10521.695, 411.740, 52877.136 24/08/13,09:49:50,02,08,1, 11.9,1,1, 21.563, 10521.684, 411.736, 52877.178 24/08/13,09:49:50,03,08,1, 11.9,1,1, 21.563, 10521.718, 411.767, 52877.254 24/08/13,09:49:50,04,08,1, 11.9,1,1, 21.563, 10521.712, 411.760, 52877.147 24/08/13,09:49:50,05,08,1, 11.9,1,1, 21.563, 10521.733, 411.736, 52877.125 24/08/13,09:49:50,06,08,1, 11.9,1,1, 21.563, 10521.712, 411.773, 52877.135 24/08/13,09:49:50,07,08,1, 11.9,1,1, 21.563, 10521.708, 411.734, 52877.156 24/08/13,09:49:50,08,08,1, 11.9,1,1, 21.563, 10521.739, 411.733, 52877.154 24/08/13,09:49:50,09,08,1, 11.9,1,1, 21.563, 10521.735, 411.771, 52877.191 24/08/13,09:49:50,10,08,1, 11.9,1,1, 21.563, 10521.725, 411.740, 52877.177 24/08/13,09:49:50,11,08,1, 11.9,1,1, 21.563, 10521.719, 411.768, 52877.170 24/08/13,09:49:50,12,08,1, 11.9,1,1, 21.563, 10521.736, 411.758, 52877.247 24/08/13,09:49:50,13,08,1, 11.9,1,1, 21.563, 10521.750, 411.774, 52877.217 24/08/13,09:49:50,14,08,1, 11.9,1,1, 21.563, 10521.742, 411.758, 52877.163 24/08/13,09:49:50,15,08,1, 11.9,1,1, 21.563, 10521.735, 411.773, 52877.214 24/08/13,09:49:50,16,08,1, 11.9,1,1, 21.563, 10521.755, 411.763, 52877.202 24/08/13,09:49:50,17,08,1, 11.9,1,1, 21.563, 10521.754, 411.775, 52877.236 24/08/13,09:49:50,18,08,1, 11.9,1,1, 21.563, 10521.743, 411.757, 52877.139 24/08/13,09:49:50,19,08,1, 11.9,1,1, 21.563, 10521.767, 411.764, 52877.129 24/08/13,09:49:51,00,08,1, 11.9,1,1, 21.558, 10521.761, 411.764, 52877.129 24/08/13,09:49:51,01,08,1, 11.9,1,1, 21.558, 10521.768, 411.774, 52877.166 24/08/13,09:49:51,02,08,1, 11.9,1,1, 21.558, 10521.768, 411.760, 52877.155 24/08/13,09:49:51,03,08,1, 11.9,1,1, 21.558, 10521.747, 411.754, 52877.117 24/08/13,09:49:51,04,08,1, 11.9,1,1, 21.558, 10521.776, 411.784, 52877.183 24/08/13,09:49:51,05,08,1, 11.9,1,1, 21.558, 10521.769, 411.768, 52877.184 24/08/13,09:49:51,06,08,1, 11.9,1,1, 21.558, 10521.759, 411.757, 52877.139 24/08/13,09:49:51,07,08,1, 11.9,1,1, 21.558, 10521.764, 411.777, 52877.157 24/08/13,09:49:51,08,08,1, 11.9,1,1, 21.558, 10521.765, 411.758, 52877.151 24/08/13,09:49:51,09,08,1, 11.9,1,1, 21.558, 10521.781, 411.746, 52877.130 24/08/13,09:49:51,10,08,1, 11.9,1,1, 21.558, 10521.790, 411.755, 52877.138 24/08/13,09:49:51,11,08,1, 11.9,1,1, 21.558, 10521.781, 411.758, 52877.161 24/08/13,09:49:51,12,08,1, 11.9,1,1, 21.558, 10521.793, 411.742, 52877.121 24/08/13,09:49:51,13,08,1, 11.9,1,1, 21.558, 10521.791, 411.776, 52877.147 24/08/13,09:49:51,14,08,1, 11.9,1,1, 21.558, 10521.800, 411.749, 52877.107 24/08/13,09:49:51,15,08,1, 11.9,1,1, 21.558, 10521.803, 411.767, 52877.138 24/08/13,09:49:51,16,08,1, 11.9,1,1, 21.558, 10521.795, 411.766, 52877.170 24/08/13,09:49:51,17,08,1, 11.9,1,1, 21.558, 10521.821, 411.751, 52877.130 24/08/13,09:49:51,18,08,1, 11.9,1,1, 21.558, 10521.823, 411.753, 52877.128 24/08/13,09:49:51,19,08,1, 11.9,1,1, 21.558, 10521.819, 411.774, 52877.114 24/08/13,09:49:52,00,09,1, 11.9,1,1, 21.564, 10521.811, 411.774, 52877.114 24/08/13,09:49:52,01,09,1, 11.9,1,1, 21.564, 10521.787, 411.751, 52877.166 24/08/13,09:49:52,02,09,1, 11.9,1,1, 21.564, 10521.829, 411.754, 52877.138 24/08/13,09:49:52,03,09,1, 11.9,1,1, 21.564, 10521.812, 411.750, 52877.125 24/08/13,09:49:52,04,09,1, 11.9,1,1, 21.564, 10521.814, 411.757, 52877.099 24/08/13,09:49:52,05,09,1, 11.9,1,1, 21.564, 10521.825, 411.763, 52877.152 24/08/13,09:49:52,06,09,1, 11.9,1,1, 21.564, 10521.848, 411.782, 52877.167 24/08/13,09:49:52,07,09,1, 11.9,1,1, 21.564, 10521.839, 411.761, 52877.149 24/08/13,09:49:52,08,09,1, 11.9,1,1, 21.564, 10521.852, 411.798, 52877.125 24/08/13,09:49:52,09,09,1, 11.9,1,1, 21.564, 10521.873, 411.756, 52877.155 24/08/13,09:49:52,10,09,1, 11.9,1,1, 21.564, 10521.834, 411.777, 52877.094 24/08/13,09:49:52,11,09,1, 11.9,1,1, 21.564, 10521.849, 411.796, 52877.207 24/08/13,09:49:52,12,09,1, 11.9,1,1, 21.564, 10521.857, 411.785, 52877.146 24/08/13,09:49:52,13,09,1, 11.9,1,1, 21.564, 10521.845, 411.779, 52877.162 24/08/13,09:49:52,14,09,1, 11.9,1,1, 21.564, 10521.878, 411.751, 52877.113 24/08/13,09:49:52,15,09,1, 11.9,1,1, 21.564, 10521.845, 411.751, 52877.153 24/08/13,09:49:52,16,09,1, 11.9,1,1, 21.564, 10521.851, 411.793, 52877.146 24/08/13,09:49:52,17,09,1, 11.9,1,1, 21.564, 10521.876, 411.771, 52877.097 24/08/13,09:49:52,18,09,1, 11.9,1,1, 21.564, 10521.859, 411.772, 52877.133 24/08/13,09:49:52,19,09,1, 11.9,1,1, 21.564, 10521.867, 411.756, 52877.157 24/08/13,09:49:53,00,09,1, 11.7,1,1, 21.563, 10521.861, 411.756, 52877.157 24/08/13,09:49:53,01,09,1, 11.7,1,1, 21.563, 10521.875, 411.777, 52877.103 24/08/13,09:49:53,02,09,1, 11.7,1,1, 21.563, 10521.915, 411.754, 52877.044 24/08/13,09:49:53,03,09,1, 11.7,1,1, 21.563, 10521.893, 411.750, 52877.149 24/08/13,09:49:53,04,09,1, 11.7,1,1, 21.563, 10521.860, 411.764, 52877.168 24/08/13,09:49:53,05,09,1, 11.7,1,1, 21.563, 10521.867, 411.768, 52877.130 24/08/13,09:49:53,06,09,1, 11.7,1,1, 21.563, 10521.901, 411.751, 52877.107 24/08/13,09:49:53,07,09,1, 11.7,1,1, 21.563, 10521.879, 411.740, 52877.132 24/08/13,09:49:53,08,09,1, 11.7,1,1, 21.563, 10521.888, 411.762, 52877.135 24/08/13,09:49:53,09,09,1, 11.7,1,1, 21.563, 10521.898, 411.749, 52877.109 24/08/13,09:49:53,10,09,1, 11.7,1,1, 21.563, 10521.888, 411.734, 52877.159 24/08/13,09:49:53,11,09,1, 11.7,1,1, 21.563, 10521.909, 411.748, 52877.106 24/08/13,09:49:53,12,09,1, 11.7,1,1, 21.563, 10521.888, 411.761, 52877.137 24/08/13,09:49:53,13,09,1, 11.7,1,1, 21.563, 10521.899, 411.763, 52877.105 24/08/13,09:49:53,14,09,1, 11.7,1,1, 21.563, 10521.911, 411.740, 52877.115 24/08/13,09:49:53,15,09,1, 11.7,1,1, 21.563, 10521.921, 411.771, 52877.109 24/08/13,09:49:53,16,09,1, 11.7,1,1, 21.563, 10521.899, 411.760, 52877.120 24/08/13,09:49:53,17,09,1, 11.7,1,1, 21.563, 10521.890, 411.725, 52877.102 24/08/13,09:49:53,18,09,1, 11.7,1,1, 21.563, 10521.930, 411.739, 52877.111 24/08/13,09:49:53,19,09,1, 11.7,1,1, 21.563, 10521.945, 411.767, 52877.179 24/08/13,09:49:54,00,09,1, 11.9,1,1, 21.564, 10521.936, 411.767, 52877.179 24/08/13,09:49:54,01,09,1, 11.9,1,1, 21.564, 10521.924, 411.744, 52877.102 24/08/13,09:49:54,02,09,1, 11.9,1,1, 21.564, 10521.924, 411.767, 52877.148 24/08/13,09:49:54,03,09,1, 11.9,1,1, 21.564, 10521.939, 411.765, 52877.065 24/08/13,09:49:54,04,09,1, 11.9,1,1, 21.564, 10521.924, 411.769, 52877.144 24/08/13,09:49:54,05,09,1, 11.9,1,1, 21.564, 10521.948, 411.756, 52877.076 24/08/13,09:49:54,06,09,1, 11.9,1,1, 21.564, 10521.947, 411.752, 52877.095 24/08/13,09:49:54,07,09,1, 11.9,1,1, 21.564, 10521.928, 411.789, 52877.224 24/08/13,09:49:54,08,09,1, 11.9,1,1, 21.564, 10521.952, 411.777, 52877.118 24/08/13,09:49:54,09,09,1, 11.9,1,1, 21.564, 10521.949, 411.748, 52877.116 24/08/13,09:49:54,10,09,1, 11.9,1,1, 21.564, 10521.955, 411.770, 52877.147 24/08/13,09:49:54,11,09,1, 11.9,1,1, 21.564, 10521.959, 411.744, 52877.131 24/08/13,09:49:54,12,09,1, 11.9,1,1, 21.564, 10521.958, 411.764, 52877.147 24/08/13,09:49:54,13,09,1, 11.9,1,1, 21.564, 10521.967, 411.771, 52877.141 24/08/13,09:49:54,14,09,1, 11.9,1,1, 21.564, 10521.975, 411.749, 52877.094 24/08/13,09:49:54,15,09,1, 11.9,1,1, 21.564, 10522.005, 411.756, 52877.146 24/08/13,09:49:54,16,09,1, 11.9,1,1, 21.564, 10522.008, 411.772, 52877.131 24/08/13,09:49:54,17,09,1, 11.9,1,1, 21.564, 10521.979, 411.764, 52877.118 24/08/13,09:49:54,18,09,1, 11.9,1,1, 21.564, 10521.987, 411.758, 52877.085 24/08/13,09:49:54,19,09,1, 11.9,1,1, 21.564, 10522.004, 411.773, 52877.107 24/08/13,09:49:55,00,09,1, 11.9,1,1, 21.566, 10522.003, 411.773, 52877.107 24/08/13,09:49:55,01,09,1, 11.9,1,1, 21.566, 10522.016, 411.774, 52877.199 24/08/13,09:49:55,02,09,1, 11.9,1,1, 21.566, 10522.012, 411.785, 52877.157 24/08/13,09:49:55,03,09,1, 11.9,1,1, 21.566, 10521.992, 411.790, 52877.204 24/08/13,09:49:55,04,09,1, 11.9,1,1, 21.566, 10522.035, 411.777, 52877.071 24/08/13,09:49:55,05,09,1, 11.9,1,1, 21.566, 10522.030, 411.756, 52877.123 24/08/13,09:49:55,06,09,1, 11.9,1,1, 21.566, 10522.031, 411.798, 52877.118 24/08/13,09:49:55,07,09,1, 11.9,1,1, 21.566, 10522.031, 411.786, 52877.128 24/08/13,09:49:55,08,09,1, 11.9,1,1, 21.566, 10522.035, 411.771, 52877.112 24/08/13,09:49:55,09,09,1, 11.9,1,1, 21.566, 10522.035, 411.806, 52877.134 24/08/13,09:49:55,10,09,1, 11.9,1,1, 21.566, 10522.042, 411.801, 52877.147 24/08/13,09:49:55,11,09,1, 11.9,1,1, 21.566, 10522.055, 411.796, 52877.094 24/08/13,09:49:55,12,09,1, 11.9,1,1, 21.566, 10522.057, 411.790, 52877.155 24/08/13,09:49:55,13,09,1, 11.9,1,1, 21.566, 10522.065, 411.809, 52877.113 24/08/13,09:49:55,14,09,1, 11.9,1,1, 21.566, 10522.080, 411.801, 52877.145 24/08/13,09:49:55,15,09,1, 11.9,1,1, 21.566, 10522.103, 411.814, 52877.134 24/08/13,09:49:55,16,09,1, 11.9,1,1, 21.566, 10522.098, 411.785, 52877.106 24/08/13,09:49:55,17,09,1, 11.9,1,1, 21.566, 10522.089, 411.803, 52877.062 24/08/13,09:49:55,18,09,1, 11.9,1,1, 21.566, 10522.091, 411.803, 52877.109 24/08/13,09:49:55,19,09,1, 11.9,1,1, 21.566, 10522.099, 411.834, 52877.150 24/08/13,09:49:56,00,08,1, 11.9,1,1, 21.560, 10522.095, 411.834, 52877.150 24/08/13,09:49:56,01,08,1, 11.9,1,1, 21.560, 10522.104, 411.793, 52877.140 24/08/13,09:49:56,02,08,1, 11.9,1,1, 21.560, 10522.104, 411.803, 52877.120 24/08/13,09:49:56,03,08,1, 11.9,1,1, 21.560, 10522.116, 411.806, 52877.123 24/08/13,09:49:56,04,08,1, 11.9,1,1, 21.560, 10522.118, 411.821, 52877.094 24/08/13,09:49:56,05,08,1, 11.9,1,1, 21.560, 10522.099, 411.803, 52877.158 24/08/13,09:49:56,06,08,1, 11.9,1,1, 21.560, 10522.118, 411.812, 52877.094 24/08/13,09:49:56,07,08,1, 11.9,1,1, 21.560, 10522.142, 411.805, 52877.088 24/08/13,09:49:56,08,08,1, 11.9,1,1, 21.560, 10522.149, 411.799, 52877.112 24/08/13,09:49:56,09,08,1, 11.9,1,1, 21.560, 10522.141, 411.815, 52877.132 24/08/13,09:49:56,10,08,1, 11.9,1,1, 21.560, 10522.149, 411.805, 52877.151 24/08/13,09:49:56,11,08,1, 11.9,1,1, 21.560, 10522.172, 411.827, 52877.181 24/08/13,09:49:56,12,08,1, 11.9,1,1, 21.560, 10522.175, 411.812, 52877.199 24/08/13,09:49:56,13,08,1, 11.9,1,1, 21.560, 10522.175, 411.812, 52877.107 24/08/13,09:49:56,14,08,1, 11.9,1,1, 21.560, 10522.196, 411.807, 52877.203 24/08/13,09:49:56,15,08,1, 11.9,1,1, 21.560, 10522.208, 411.819, 52877.150 24/08/13,09:49:56,16,08,1, 11.9,1,1, 21.560, 10522.183, 411.842, 52877.122 24/08/13,09:49:56,17,08,1, 11.9,1,1, 21.560, 10522.228, 411.824, 52877.126 24/08/13,09:49:56,18,08,1, 11.9,1,1, 21.560, 10522.206, 411.837, 52877.189 24/08/13,09:49:56,19,08,1, 11.9,1,1, 21.560, 10522.214, 411.828, 52877.128 24/08/13,09:49:57,00,08,1, 11.9,1,1, 21.567, 10522.212, 411.828, 52877.128 24/08/13,09:49:57,01,08,1, 11.9,1,1, 21.567, 10522.223, 411.841, 52877.177 24/08/13,09:49:57,02,08,1, 11.9,1,1, 21.567, 10522.229, 412.012, 52877.916 24/08/13,09:49:57,03,08,1, 11.9,1,1, 21.567, 10522.252, 412.027, 52877.950 24/08/13,09:49:57,04,08,1, 11.9,1,1, 21.567, 10522.271, 412.019, 52877.956 24/08/13,09:49:57,05,08,1, 11.9,1,1, 21.567, 10522.258, 412.022, 52877.985 24/08/13,09:49:57,06,08,1, 11.9,1,1, 21.567, 10522.273, 412.038, 52877.992 24/08/13,09:49:57,07,08,1, 11.9,1,1, 21.567, 10522.285, 412.027, 52877.946 24/08/13,09:49:57,08,08,1, 11.9,1,1, 21.567, 10522.286, 412.054, 52877.926 24/08/13,09:49:57,09,08,1, 11.9,1,1, 21.567, 10522.316, 412.033, 52877.935 24/08/13,09:49:57,10,08,1, 11.9,1,1, 21.567, 10522.292, 412.054, 52877.913 24/08/13,09:49:57,11,08,1, 11.9,1,1, 21.567, 10522.283, 412.037, 52877.916 24/08/13,09:49:57,12,08,1, 11.9,1,1, 21.567, 10522.326, 412.064, 52877.998 24/08/13,09:49:57,13,08,1, 11.9,1,1, 21.567, 10522.340, 412.067, 52877.915 24/08/13,09:49:57,14,08,1, 11.9,1,1, 21.567, 10522.315, 412.045, 52878.029 24/08/13,09:49:57,15,08,1, 11.9,1,1, 21.567, 10522.355, 412.049, 52877.987 24/08/13,09:49:57,16,08,1, 11.9,1,1, 21.567, 10522.333, 412.072, 52877.975 24/08/13,09:49:57,17,08,1, 11.9,1,1, 21.567, 10522.365, 412.068, 52877.996 24/08/13,09:49:57,18,08,1, 11.9,1,1, 21.567, 10522.352, 412.049, 52877.968 24/08/13,09:49:57,19,08,1, 11.9,1,1, 21.567, 10522.378, 412.083, 52878.005 24/08/13,09:49:58,00,08,1, 11.8,1,1, 21.567, 10522.370, 412.083, 52878.005 24/08/13,09:49:58,01,08,1, 11.8,1,1, 21.567, 10522.380, 412.069, 52877.987 24/08/13,09:49:58,02,08,1, 11.8,1,1, 21.567, 10522.377, 412.072, 52877.979 24/08/13,09:49:58,03,08,1, 11.8,1,1, 21.567, 10522.385, 412.081, 52877.938 24/08/13,09:49:58,04,08,1, 11.8,1,1, 21.567, 10522.386, 412.070, 52877.993 24/08/13,09:49:58,05,08,1, 11.8,1,1, 21.567, 10522.374, 412.098, 52877.992 24/08/13,09:49:58,06,08,1, 11.8,1,1, 21.567, 10522.399, 412.085, 52877.950 24/08/13,09:49:58,07,08,1, 11.8,1,1, 21.567, 10522.430, 412.060, 52877.937 24/08/13,09:49:58,08,08,1, 11.8,1,1, 21.567, 10522.411, 412.085, 52877.915 24/08/13,09:49:58,09,08,1, 11.8,1,1, 21.567, 10522.423, 412.102, 52877.921 24/08/13,09:49:58,10,08,1, 11.8,1,1, 21.567, 10522.418, 412.079, 52877.907 24/08/13,09:49:58,11,08,1, 11.8,1,1, 21.567, 10522.441, 412.102, 52878.005 24/08/13,09:49:58,12,08,1, 11.8,1,1, 21.567, 10522.440, 412.093, 52877.940 24/08/13,09:49:58,13,08,1, 11.8,1,1, 21.567, 10522.418, 412.109, 52877.959 24/08/13,09:49:58,14,08,1, 11.8,1,1, 21.567, 10522.454, 412.082, 52877.962 24/08/13,09:49:58,15,08,1, 11.8,1,1, 21.567, 10522.497, 412.100, 52877.892 24/08/13,09:49:58,16,08,1, 11.8,1,1, 21.567, 10522.456, 412.109, 52877.935 24/08/13,09:49:58,17,08,1, 11.8,1,1, 21.567, 10522.462, 412.110, 52877.926 24/08/13,09:49:58,18,08,1, 11.8,1,1, 21.567, 10522.483, 412.107, 52877.990 24/08/13,09:49:58,19,08,1, 11.8,1,1, 21.567, 10522.480, 412.109, 52877.965 24/08/13,09:49:59,00,08,1, 11.9,1,1, 21.566, 10522.479, 412.109, 52877.965 24/08/13,09:49:59,01,08,1, 11.9,1,1, 21.566, 10522.498, 412.131, 52877.961 24/08/13,09:49:59,02,08,1, 11.9,1,1, 21.566, 10522.504, 412.129, 52877.945 24/08/13,09:49:59,03,08,1, 11.9,1,1, 21.566, 10522.532, 412.131, 52877.948 24/08/13,09:49:59,04,08,1, 11.9,1,1, 21.566, 10522.515, 412.148, 52877.954 24/08/13,09:49:59,05,08,1, 11.9,1,1, 21.566, 10522.494, 412.147, 52877.942 24/08/13,09:49:59,06,08,1, 11.9,1,1, 21.566, 10522.557, 412.130, 52877.996 24/08/13,09:49:59,07,08,1, 11.9,1,1, 21.566, 10522.560, 412.143, 52877.998 24/08/13,09:49:59,08,08,1, 11.9,1,1, 21.566, 10522.582, 412.173, 52877.969 24/08/13,09:49:59,09,08,1, 11.9,1,1, 21.566, 10522.569, 412.145, 52877.993 24/08/13,09:49:59,10,08,1, 11.9,1,1, 21.566, 10522.554, 412.173, 52877.979 24/08/13,09:49:59,11,08,1, 11.9,1,1, 21.566, 10522.578, 412.161, 52877.974 24/08/13,09:49:59,12,08,1, 11.9,1,1, 21.566, 10522.581, 412.143, 52878.009 24/08/13,09:49:59,13,08,1, 11.9,1,1, 21.566, 10522.585, 412.165, 52877.969 24/08/13,09:49:59,14,08,1, 11.9,1,1, 21.566, 10522.601, 412.166, 52877.981 24/08/13,09:49:59,15,08,1, 11.9,1,1, 21.566, 10522.612, 412.160, 52878.011 24/08/13,09:49:59,16,08,1, 11.9,1,1, 21.566, 10522.643, 412.172, 52877.973 24/08/13,09:49:59,17,08,1, 11.9,1,1, 21.566, 10522.624, 412.180, 52877.952 24/08/13,09:49:59,18,08,1, 11.9,1,1, 21.566, 10522.634, 412.192, 52877.955 24/08/13,09:49:59,19,08,1, 11.9,1,1, 21.566, 10522.651, 412.202, 52877.973 24/08/13,09:50:00,00,08,1, 11.9,1,1, 21.568, 10522.646, 412.202, 52877.973 24/08/13,09:50:00,01,08,1, 11.9,1,1, 21.568, 10522.674, 412.177, 52877.938 24/08/13,09:50:00,02,08,1, 11.9,1,1, 21.568, 10522.666, 412.026, 52877.208 24/08/13,09:50:00,03,08,1, 11.9,1,1, 21.568, 10522.662, 411.997, 52877.143 24/08/13,09:50:00,04,08,1, 11.9,1,1, 21.568, 10522.665, 411.989, 52877.160 24/08/13,09:50:00,05,08,1, 11.9,1,1, 21.568, 10522.703, 411.999, 52877.120 24/08/13,09:50:00,06,08,1, 11.9,1,1, 21.568, 10522.713, 411.995, 52877.113 24/08/13,09:50:00,07,08,1, 11.9,1,1, 21.568, 10522.689, 412.018, 52877.204 24/08/13,09:50:00,08,08,1, 11.9,1,1, 21.568, 10522.716, 412.014, 52877.203 24/08/13,09:50:00,09,08,1, 11.9,1,1, 21.568, 10522.704, 412.004, 52877.218 24/08/13,09:50:00,10,08,1, 11.9,1,1, 21.568, 10522.701, 411.997, 52877.195 24/08/13,09:50:00,11,08,1, 11.9,1,1, 21.568, 10522.734, 412.020, 52877.188 24/08/13,09:50:00,12,08,1, 11.9,1,1, 21.568, 10522.743, 412.030, 52877.157 24/08/13,09:50:00,13,08,1, 11.9,1,1, 21.568, 10522.734, 412.024, 52877.113 24/08/13,09:50:00,14,08,1, 11.9,1,1, 21.568, 10522.748, 412.050, 52877.184 24/08/13,09:50:00,15,08,1, 11.9,1,1, 21.568, 10522.758, 412.009, 52877.054 24/08/13,09:50:00,16,08,1, 11.9,1,1, 21.568, 10522.742, 412.033, 52877.093 24/08/13,09:50:00,17,08,1, 11.9,1,1, 21.568, 10522.753, 412.046, 52877.201 24/08/13,09:50:00,18,08,1, 11.9,1,1, 21.568, 10522.781, 412.055, 52877.196 24/08/13,09:50:00,19,08,1, 11.9,1,1, 21.568, 10522.780, 412.051, 52877.103 24/08/13,09:50:01,00,07,1, 11.9,1,1, 21.570, 10522.779, 412.051, 52877.103 24/08/13,09:50:01,01,07,1, 11.9,1,1, 21.570, 10522.787, 412.077, 52877.104 24/08/13,09:50:01,02,07,1, 11.9,1,1, 21.570, 10522.793, 412.067, 52877.129 24/08/13,09:50:01,03,07,1, 11.9,1,1, 21.570, 10522.802, 412.060, 52877.199 24/08/13,09:50:01,04,07,1, 11.9,1,1, 21.570, 10522.836, 412.071, 52877.171 24/08/13,09:50:01,05,07,1, 11.9,1,1, 21.570, 10522.828, 412.046, 52877.172 24/08/13,09:50:01,06,07,1, 11.9,1,1, 21.570, 10522.822, 412.050, 52877.170 24/08/13,09:50:01,07,07,1, 11.9,1,1, 21.570, 10522.825, 412.072, 52877.139 24/08/13,09:50:01,08,07,1, 11.9,1,1, 21.570, 10522.841, 412.060, 52877.195 24/08/13,09:50:01,09,07,1, 11.9,1,1, 21.570, 10522.854, 412.080, 52877.136 24/08/13,09:50:01,10,07,1, 11.9,1,1, 21.570, 10522.867, 412.082, 52877.186 24/08/13,09:50:01,11,07,1, 11.9,1,1, 21.570, 10522.868, 412.083, 52877.194 24/08/13,09:50:01,12,07,1, 11.9,1,1, 21.570, 10522.870, 412.079, 52877.149 24/08/13,09:50:01,13,07,1, 11.9,1,1, 21.570, 10522.873, 412.082, 52877.172 24/08/13,09:50:01,14,07,1, 11.9,1,1, 21.570, 10522.876, 412.091, 52877.185 24/08/13,09:50:01,15,07,1, 11.9,1,1, 21.570, 10522.903, 412.095, 52877.175 24/08/13,09:50:01,16,07,1, 11.9,1,1, 21.570, 10522.890, 412.086, 52877.159 24/08/13,09:50:01,17,07,1, 11.9,1,1, 21.570, 10522.887, 412.088, 52877.106 24/08/13,09:50:01,18,07,1, 11.9,1,1, 21.570, 10522.909, 412.099, 52877.171 24/08/13,09:50:01,19,07,1, 11.9,1,1, 21.570, 10522.925, 412.118, 52877.204 24/08/13,09:50:02,00,08,1, 11.9,1,1, 21.564, 10522.921, 412.118, 52877.204 24/08/13,09:50:02,01,08,1, 11.9,1,1, 21.564, 10522.919, 412.123, 52877.210 24/08/13,09:50:02,02,08,1, 11.9,1,1, 21.564, 10522.942, 412.126, 52877.160 24/08/13,09:50:02,03,08,1, 11.9,1,1, 21.564, 10522.914, 412.124, 52877.140 24/08/13,09:50:02,04,08,1, 11.9,1,1, 21.564, 10522.955, 412.140, 52877.197 24/08/13,09:50:02,05,08,1, 11.9,1,1, 21.564, 10522.964, 412.134, 52877.191 24/08/13,09:50:02,06,08,1, 11.9,1,1, 21.564, 10522.961, 412.141, 52877.158 24/08/13,09:50:02,07,08,1, 11.9,1,1, 21.564, 10522.952, 412.161, 52877.135 24/08/13,09:50:02,08,08,1, 11.9,1,1, 21.564, 10522.986, 412.168, 52877.134 24/08/13,09:50:02,09,08,1, 11.9,1,1, 21.564, 10522.989, 412.157, 52877.156 24/08/13,09:50:02,10,08,1, 11.9,1,1, 21.564, 10522.993, 412.151, 52877.145 24/08/13,09:50:02,11,08,1, 11.9,1,1, 21.564, 10522.972, 412.149, 52877.147 24/08/13,09:50:02,12,08,1, 11.9,1,1, 21.564, 10522.992, 412.161, 52877.162 24/08/13,09:50:02,13,08,1, 11.9,1,1, 21.564, 10523.011, 412.162, 52877.164 24/08/13,09:50:02,14,08,1, 11.9,1,1, 21.564, 10523.020, 412.180, 52877.183 24/08/13,09:50:02,15,08,1, 11.9,1,1, 21.564, 10523.026, 412.175, 52877.181 24/08/13,09:50:02,16,08,1, 11.9,1,1, 21.564, 10523.003, 412.177, 52877.141 24/08/13,09:50:02,17,08,1, 11.9,1,1, 21.564, 10523.025, 412.172, 52877.133 24/08/13,09:50:02,18,08,1, 11.9,1,1, 21.564, 10523.032, 412.182, 52877.176 24/08/13,09:50:02,19,08,1, 11.9,1,1, 21.564, 10523.041, 412.184, 52877.174 24/08/13,09:50:03,00,08,1, 11.9,1,1, 21.570, 10523.038, 412.184, 52877.174 24/08/13,09:50:03,01,08,1, 11.9,1,1, 21.570, 10523.045, 412.185, 52877.167 24/08/13,09:50:03,02,08,1, 11.9,1,1, 21.570, 10523.058, 412.171, 52877.150 24/08/13,09:50:03,03,08,1, 11.9,1,1, 21.570, 10523.082, 412.207, 52877.165 24/08/13,09:50:03,04,08,1, 11.9,1,1, 21.570, 10523.056, 412.233, 52877.207 24/08/13,09:50:03,05,08,1, 11.9,1,1, 21.570, 10523.068, 412.193, 52877.195 24/08/13,09:50:03,06,08,1, 11.9,1,1, 21.570, 10523.066, 412.197, 52877.186 24/08/13,09:50:03,07,08,1, 11.9,1,1, 21.570, 10523.050, 412.208, 52877.126 24/08/13,09:50:03,08,08,1, 11.9,1,1, 21.570, 10523.079, 412.212, 52877.163 24/08/13,09:50:03,09,08,1, 11.9,1,1, 21.570, 10523.102, 412.215, 52877.159 24/08/13,09:50:03,10,08,1, 11.9,1,1, 21.570, 10523.095, 412.196, 52877.141 24/08/13,09:50:03,11,08,1, 11.9,1,1, 21.570, 10523.093, 412.222, 52877.149 24/08/13,09:50:03,12,08,1, 11.9,1,1, 21.570, 10523.106, 412.233, 52877.163 24/08/13,09:50:03,13,08,1, 11.9,1,1, 21.570, 10523.100, 412.250, 52877.130 24/08/13,09:50:03,14,08,1, 11.9,1,1, 21.570, 10523.105, 412.221, 52877.138 24/08/13,09:50:03,15,08,1, 11.9,1,1, 21.570, 10523.089, 412.222, 52877.142 24/08/13,09:50:03,16,08,1, 11.9,1,1, 21.570, 10523.131, 412.232, 52877.167 24/08/13,09:50:03,17,08,1, 11.9,1,1, 21.570, 10523.118, 412.222, 52877.152 24/08/13,09:50:03,18,08,1, 11.9,1,1, 21.570, 10523.115, 412.240, 52877.141 24/08/13,09:50:03,19,08,1, 11.9,1,1, 21.570, 10523.142, 412.247, 52877.156 24/08/13,09:50:04,00,08,1, 12.0,1,1, 21.564, 10523.138, 412.247, 52877.156 24/08/13,09:50:04,01,08,1, 12.0,1,1, 21.564, 10523.136, 412.253, 52877.185 24/08/13,09:50:04,02,08,1, 12.0,1,1, 21.564, 10523.146, 412.247, 52877.153 24/08/13,09:50:04,03,08,1, 12.0,1,1, 21.564, 10523.167, 412.254, 52877.161 24/08/13,09:50:04,04,08,1, 12.0,1,1, 21.564, 10523.176, 412.222, 52877.175 24/08/13,09:50:04,05,08,1, 12.0,1,1, 21.564, 10523.175, 412.241, 52877.100 24/08/13,09:50:04,06,08,1, 12.0,1,1, 21.564, 10523.157, 412.241, 52877.101 24/08/13,09:50:04,07,08,1, 12.0,1,1, 21.564, 10523.168, 412.259, 52877.139 24/08/13,09:50:04,08,08,1, 12.0,1,1, 21.564, 10523.149, 412.249, 52877.154 24/08/13,09:50:04,09,08,1, 12.0,1,1, 21.564, 10523.198, 412.263, 52877.168 24/08/13,09:50:04,10,08,1, 12.0,1,1, 21.564, 10523.188, 412.263, 52877.167 24/08/13,09:50:04,11,08,1, 12.0,1,1, 21.564, 10523.188, 412.256, 52877.168 24/08/13,09:50:04,12,08,1, 12.0,1,1, 21.564, 10523.199, 412.261, 52877.182 24/08/13,09:50:04,13,08,1, 12.0,1,1, 21.564, 10523.207, 412.258, 52877.169 24/08/13,09:50:04,14,08,1, 12.0,1,1, 21.564, 10523.222, 412.259, 52877.173 24/08/13,09:50:04,15,08,1, 12.0,1,1, 21.564, 10523.216, 412.276, 52877.148 24/08/13,09:50:04,16,08,1, 12.0,1,1, 21.564, 10523.218, 412.280, 52877.140 24/08/13,09:50:04,17,08,1, 12.0,1,1, 21.564, 10523.230, 412.257, 52877.179 24/08/13,09:50:04,18,08,1, 12.0,1,1, 21.564, 10523.203, 412.291, 52877.148 24/08/13,09:50:04,19,08,1, 12.0,1,1, 21.564, 10523.226, 412.276, 52877.201 24/08/13,09:50:05,00,08,1, 11.9,1,1, 21.566, 10523.221, 412.276, 52877.201 24/08/13,09:50:05,01,08,1, 11.9,1,1, 21.566, 10523.234, 412.276, 52877.167 24/08/13,09:50:05,02,08,1, 11.9,1,1, 21.566, 10523.228, 412.279, 52877.148 24/08/13,09:50:05,03,08,1, 11.9,1,1, 21.566, 10523.246, 412.272, 52877.178 24/08/13,09:50:05,04,08,1, 11.9,1,1, 21.566, 10523.228, 412.279, 52877.160 24/08/13,09:50:05,05,08,1, 11.9,1,1, 21.566, 10523.252, 412.290, 52877.210 24/08/13,09:50:05,06,08,1, 11.9,1,1, 21.566, 10523.231, 412.303, 52877.168 24/08/13,09:50:05,07,08,1, 11.9,1,1, 21.566, 10523.260, 412.292, 52877.194 24/08/13,09:50:05,08,08,1, 11.9,1,1, 21.566, 10523.246, 412.294, 52877.157 24/08/13,09:50:05,09,08,1, 11.9,1,1, 21.566, 10523.266, 412.298, 52877.170 24/08/13,09:50:05,10,08,1, 11.9,1,1, 21.566, 10523.263, 412.292, 52877.180 24/08/13,09:50:05,11,08,1, 11.9,1,1, 21.566, 10523.284, 412.312, 52877.148 24/08/13,09:50:05,12,08,1, 11.9,1,1, 21.566, 10523.302, 412.293, 52877.135 24/08/13,09:50:05,13,08,1, 11.9,1,1, 21.566, 10523.292, 412.301, 52877.176 24/08/13,09:50:05,14,08,1, 11.9,1,1, 21.566, 10523.304, 412.305, 52877.143 24/08/13,09:50:05,15,08,1, 11.9,1,1, 21.566, 10523.310, 412.298, 52877.123 24/08/13,09:50:05,16,08,1, 11.9,1,1, 21.566, 10523.294, 412.296, 52877.105 24/08/13,09:50:05,17,08,1, 11.9,1,1, 21.566, 10523.280, 412.298, 52877.183 24/08/13,09:50:05,18,08,1, 11.9,1,1, 21.566, 10523.319, 412.315, 52877.202 24/08/13,09:50:05,19,08,1, 11.9,1,1, 21.566, 10523.321, 412.298, 52877.147 24/08/13,09:50:06,00,08,1, 12.0,1,1, 21.565, 10523.313, 412.298, 52877.147 24/08/13,09:50:06,01,08,1, 12.0,1,1, 21.565, 10523.318, 412.332, 52877.178 24/08/13,09:50:06,02,08,1, 12.0,1,1, 21.565, 10523.346, 412.318, 52877.200 24/08/13,09:50:06,03,08,1, 12.0,1,1, 21.565, 10523.316, 412.329, 52877.179 24/08/13,09:50:06,04,08,1, 12.0,1,1, 21.565, 10523.324, 412.321, 52877.165 24/08/13,09:50:06,05,08,1, 12.0,1,1, 21.565, 10523.325, 412.329, 52877.129 24/08/13,09:50:06,06,08,1, 12.0,1,1, 21.565, 10523.358, 412.314, 52877.163 24/08/13,09:50:06,07,08,1, 12.0,1,1, 21.565, 10523.358, 412.317, 52877.175 24/08/13,09:50:06,08,08,1, 12.0,1,1, 21.565, 10523.357, 412.351, 52877.149 24/08/13,09:50:06,09,08,1, 12.0,1,1, 21.565, 10523.368, 412.349, 52877.158 24/08/13,09:50:06,10,08,1, 12.0,1,1, 21.565, 10523.349, 412.333, 52877.122 24/08/13,09:50:06,11,08,1, 12.0,1,1, 21.565, 10523.366, 412.336, 52877.158 24/08/13,09:50:06,12,08,1, 12.0,1,1, 21.565, 10523.365, 412.323, 52877.181 24/08/13,09:50:06,13,08,1, 12.0,1,1, 21.565, 10523.365, 412.326, 52877.092 24/08/13,09:50:06,14,08,1, 12.0,1,1, 21.565, 10523.381, 412.351, 52877.073 24/08/13,09:50:06,15,08,1, 12.0,1,1, 21.565, 10523.381, 412.365, 52877.185 24/08/13,09:50:06,16,08,1, 12.0,1,1, 21.565, 10523.379, 412.343, 52877.154 24/08/13,09:50:06,17,08,1, 12.0,1,1, 21.565, 10523.379, 412.338, 52877.139 24/08/13,09:50:06,18,08,1, 12.0,1,1, 21.565, 10523.374, 412.375, 52877.189 24/08/13,09:50:06,19,08,1, 12.0,1,1, 21.565, 10523.396, 412.378, 52877.180 24/08/13,09:50:07,00,09,1, 11.9,1,1, 21.567, 10523.388, 412.378, 52877.180 24/08/13,09:50:07,01,09,1, 11.9,1,1, 21.567, 10523.422, 412.365, 52877.188 24/08/13,09:50:07,02,09,1, 11.9,1,1, 21.567, 10523.416, 412.353, 52877.149 24/08/13,09:50:07,03,09,1, 11.9,1,1, 21.567, 10523.404, 412.358, 52877.109 24/08/13,09:50:07,04,09,1, 11.9,1,1, 21.567, 10523.435, 412.354, 52877.156 24/08/13,09:50:07,05,09,1, 11.9,1,1, 21.567, 10523.407, 412.357, 52877.120 24/08/13,09:50:07,06,09,1, 11.9,1,1, 21.567, 10523.429, 412.375, 52877.168 24/08/13,09:50:07,07,09,1, 11.9,1,1, 21.567, 10523.427, 412.344, 52877.132 24/08/13,09:50:07,08,09,1, 11.9,1,1, 21.567, 10523.423, 412.339, 52877.181 24/08/13,09:50:07,09,09,1, 11.9,1,1, 21.567, 10523.461, 412.377, 52877.133 24/08/13,09:50:07,10,09,1, 11.9,1,1, 21.567, 10523.469, 412.374, 52877.164 24/08/13,09:50:07,11,09,1, 11.9,1,1, 21.567, 10523.461, 412.365, 52877.200 24/08/13,09:50:07,12,09,1, 11.9,1,1, 21.567, 10523.475, 412.379, 52877.171 24/08/13,09:50:07,13,09,1, 11.9,1,1, 21.567, 10523.463, 412.396, 52877.141 24/08/13,09:50:07,14,09,1, 11.9,1,1, 21.567, 10523.472, 412.358, 52877.133 24/08/13,09:50:07,15,09,1, 11.9,1,1, 21.567, 10523.476, 412.362, 52877.186 24/08/13,09:50:07,16,09,1, 11.9,1,1, 21.567, 10523.481, 412.376, 52877.220 24/08/13,09:50:07,17,09,1, 11.9,1,1, 21.567, 10523.492, 412.370, 52877.098 24/08/13,09:50:07,18,09,1, 11.9,1,1, 21.567, 10523.476, 412.371, 52877.200 24/08/13,09:50:07,19,09,1, 11.9,1,1, 21.567, 10523.485, 412.376, 52877.134 24/08/13,09:50:08,00,09,1, 11.9,1,1, 21.569, 10523.480, 412.376, 52877.134 24/08/13,09:50:08,01,09,1, 11.9,1,1, 21.569, 10523.494, 412.381, 52877.180 24/08/13,09:50:08,02,09,1, 11.9,1,1, 21.569, 10523.505, 412.393, 52877.177 24/08/13,09:50:08,03,09,1, 11.9,1,1, 21.569, 10523.524, 412.387, 52877.159 24/08/13,09:50:08,04,09,1, 11.9,1,1, 21.569, 10523.519, 412.387, 52877.128 24/08/13,09:50:08,05,09,1, 11.9,1,1, 21.569, 10523.556, 412.385, 52877.156 24/08/13,09:50:08,06,09,1, 11.9,1,1, 21.569, 10523.533, 412.414, 52877.146 24/08/13,09:50:08,07,09,1, 11.9,1,1, 21.569, 10523.530, 412.389, 52877.145 24/08/13,09:50:08,08,09,1, 11.9,1,1, 21.569, 10523.523, 412.401, 52877.130 24/08/13,09:50:08,09,09,1, 11.9,1,1, 21.569, 10523.552, 412.401, 52877.150 24/08/13,09:50:08,10,09,1, 11.9,1,1, 21.569, 10523.526, 412.397, 52877.141 24/08/13,09:50:08,11,09,1, 11.9,1,1, 21.569, 10523.580, 412.417, 52877.146 24/08/13,09:50:08,12,09,1, 11.9,1,1, 21.569, 10523.572, 412.377, 52877.172 24/08/13,09:50:08,13,09,1, 11.9,1,1, 21.569, 10523.579, 412.430, 52877.156 24/08/13,09:50:08,14,09,1, 11.9,1,1, 21.569, 10523.566, 412.411, 52877.129 24/08/13,09:50:08,15,09,1, 11.9,1,1, 21.569, 10523.556, 412.418, 52877.134 24/08/13,09:50:08,16,09,1, 11.9,1,1, 21.569, 10523.583, 412.419, 52877.146 24/08/13,09:50:08,17,09,1, 11.9,1,1, 21.569, 10523.591, 412.433, 52877.167 24/08/13,09:50:08,18,09,1, 11.9,1,1, 21.569, 10523.594, 412.398, 52877.161 24/08/13,09:50:08,19,09,1, 11.9,1,1, 21.569, 10523.596, 412.411, 52877.152 24/08/13,09:50:09,00,09,1, 12.0,1,1, 21.568, 10523.589, 412.411, 52877.152 24/08/13,09:50:09,01,09,1, 12.0,1,1, 21.568, 10523.616, 412.438, 52877.152 24/08/13,09:50:09,02,09,1, 12.0,1,1, 21.568, 10523.601, 412.432, 52877.137 24/08/13,09:50:09,03,09,1, 12.0,1,1, 21.568, 10523.609, 412.412, 52877.126 24/08/13,09:50:09,04,09,1, 12.0,1,1, 21.568, 10523.638, 412.435, 52877.183 24/08/13,09:50:09,05,09,1, 12.0,1,1, 21.568, 10523.603, 412.444, 52877.152 24/08/13,09:50:09,06,09,1, 12.0,1,1, 21.568, 10523.630, 412.400, 52877.131 24/08/13,09:50:09,07,09,1, 12.0,1,1, 21.568, 10523.646, 412.419, 52877.111 24/08/13,09:50:09,08,09,1, 12.0,1,1, 21.568, 10523.634, 412.447, 52877.157 24/08/13,09:50:09,09,09,1, 12.0,1,1, 21.568, 10523.647, 412.420, 52877.184 24/08/13,09:50:09,10,09,1, 12.0,1,1, 21.568, 10523.641, 412.395, 52877.159 24/08/13,09:50:09,11,09,1, 12.0,1,1, 21.568, 10523.658, 412.436, 52877.151 24/08/13,09:50:09,12,09,1, 12.0,1,1, 21.568, 10523.683, 412.442, 52877.184 24/08/13,09:50:09,13,09,1, 12.0,1,1, 21.568, 10523.675, 412.447, 52877.184 24/08/13,09:50:09,14,09,1, 12.0,1,1, 21.568, 10523.673, 412.434, 52877.145 24/08/13,09:50:09,15,09,1, 12.0,1,1, 21.568, 10523.663, 412.428, 52877.142 24/08/13,09:50:09,16,09,1, 12.0,1,1, 21.568, 10523.688, 412.442, 52877.149 24/08/13,09:50:09,17,09,1, 12.0,1,1, 21.568, 10523.692, 412.454, 52877.157 24/08/13,09:50:09,18,09,1, 12.0,1,1, 21.568, 10523.678, 412.444, 52877.110 24/08/13,09:50:09,19,09,1, 12.0,1,1, 21.568, 10523.672, 412.443, 52877.139 24/08/13,09:50:10,00,09,1, 11.9,1,1, 21.563, 10523.672, 412.443, 52877.139 24/08/13,09:50:10,01,09,1, 11.9,1,1, 21.563, 10523.689, 412.472, 52877.157 24/08/13,09:50:10,02,09,1, 11.9,1,1, 21.563, 10523.724, 412.460, 52877.159 24/08/13,09:50:10,03,09,1, 11.9,1,1, 21.563, 10523.699, 412.464, 52877.150 24/08/13,09:50:10,04,09,1, 11.9,1,1, 21.563, 10523.719, 412.447, 52877.123 24/08/13,09:50:10,05,09,1, 11.9,1,1, 21.563, 10523.720, 412.477, 52877.151 24/08/13,09:50:10,06,09,1, 11.9,1,1, 21.563, 10523.725, 412.486, 52877.149 24/08/13,09:50:10,07,09,1, 11.9,1,1, 21.563, 10523.742, 412.478, 52877.109 24/08/13,09:50:10,08,09,1, 11.9,1,1, 21.563, 10523.742, 412.492, 52877.198 24/08/13,09:50:10,09,09,1, 11.9,1,1, 21.563, 10523.749, 412.477, 52877.130 24/08/13,09:50:10,10,09,1, 11.9,1,1, 21.563, 10523.737, 412.495, 52877.139 24/08/13,09:50:10,11,09,1, 11.9,1,1, 21.563, 10523.743, 412.472, 52877.108 24/08/13,09:50:10,12,09,1, 11.9,1,1, 21.563, 10523.777, 412.479, 52877.172 24/08/13,09:50:10,13,09,1, 11.9,1,1, 21.563, 10523.779, 412.474, 52877.134 24/08/13,09:50:10,14,09,1, 11.9,1,1, 21.563, 10523.753, 412.450, 52877.153 24/08/13,09:50:10,15,09,1, 11.9,1,1, 21.563, 10523.767, 412.474, 52877.162 24/08/13,09:50:10,16,09,1, 11.9,1,1, 21.563, 10523.777, 412.472, 52877.190 24/08/13,09:50:10,17,09,1, 11.9,1,1, 21.563, 10523.767, 412.486, 52877.138 24/08/13,09:50:10,18,09,1, 11.9,1,1, 21.563, 10523.773, 412.515, 52877.201 24/08/13,09:50:10,19,09,1, 11.9,1,1, 21.563, 10523.778, 412.504, 52877.189 24/08/13,09:50:11,00,09,1, 11.9,1,1, 21.570, 10523.772, 412.504, 52877.189 24/08/13,09:50:11,01,09,1, 11.9,1,1, 21.570, 10523.773, 412.495, 52877.211 24/08/13,09:50:11,02,09,1, 11.9,1,1, 21.570, 10523.779, 412.497, 52877.169 24/08/13,09:50:11,03,09,1, 11.9,1,1, 21.570, 10523.811, 412.532, 52877.167 24/08/13,09:50:11,04,09,1, 11.9,1,1, 21.570, 10523.809, 412.502, 52877.184 24/08/13,09:50:11,05,09,1, 11.9,1,1, 21.570, 10523.795, 412.480, 52877.162 24/08/13,09:50:11,06,09,1, 11.9,1,1, 21.570, 10523.820, 412.515, 52877.167 24/08/13,09:50:11,07,09,1, 11.9,1,1, 21.570, 10523.823, 412.521, 52877.206 24/08/13,09:50:11,08,09,1, 11.9,1,1, 21.570, 10523.816, 412.509, 52877.143 24/08/13,09:50:11,09,09,1, 11.9,1,1, 21.570, 10523.819, 412.517, 52877.169 24/08/13,09:50:11,10,09,1, 11.9,1,1, 21.570, 10523.843, 412.499, 52877.198 24/08/13,09:50:11,11,09,1, 11.9,1,1, 21.570, 10523.819, 412.514, 52877.103 24/08/13,09:50:11,12,09,1, 11.9,1,1, 21.570, 10523.823, 412.526, 52877.169 24/08/13,09:50:11,13,09,1, 11.9,1,1, 21.570, 10523.840, 412.522, 52877.131 24/08/13,09:50:11,14,09,1, 11.9,1,1, 21.570, 10523.849, 412.512, 52877.177 24/08/13,09:50:11,15,09,1, 11.9,1,1, 21.570, 10523.851, 412.498, 52877.195 24/08/13,09:50:11,16,09,1, 11.9,1,1, 21.570, 10523.855, 412.541, 52877.175 24/08/13,09:50:11,17,09,1, 11.9,1,1, 21.570, 10523.838, 412.520, 52877.172 24/08/13,09:50:11,18,09,1, 11.9,1,1, 21.570, 10523.867, 412.532, 52877.181 24/08/13,09:50:11,19,09,1, 11.9,1,1, 21.570, 10523.874, 412.515, 52877.214 24/08/13,09:50:12,00,09,1, 11.9,1,1, 21.570, 10523.872, 412.515, 52877.214 24/08/13,09:50:12,01,09,1, 11.9,1,1, 21.570, 10523.873, 412.521, 52877.260 24/08/13,09:50:12,02,09,1, 11.9,1,1, 21.570, 10523.866, 412.535, 52877.229 24/08/13,09:50:12,03,09,1, 11.9,1,1, 21.570, 10523.889, 412.538, 52877.208 24/08/13,09:50:12,04,09,1, 11.9,1,1, 21.570, 10523.890, 412.541, 52877.212 24/08/13,09:50:12,05,09,1, 11.9,1,1, 21.570, 10523.897, 412.543, 52877.139 24/08/13,09:50:12,06,09,1, 11.9,1,1, 21.570, 10523.882, 412.551, 52877.164 24/08/13,09:50:12,07,09,1, 11.9,1,1, 21.570, 10523.885, 412.554, 52877.220 24/08/13,09:50:12,08,09,1, 11.9,1,1, 21.570, 10523.915, 412.536, 52877.098 24/08/13,09:50:12,09,09,1, 11.9,1,1, 21.570, 10523.906, 412.559, 52877.156 24/08/13,09:50:12,10,09,1, 11.9,1,1, 21.570, 10523.902, 412.550, 52877.204 24/08/13,09:50:12,11,09,1, 11.9,1,1, 21.570, 10523.900, 412.538, 52877.211 24/08/13,09:50:12,12,09,1, 11.9,1,1, 21.570, 10523.910, 412.570, 52877.142 24/08/13,09:50:12,13,09,1, 11.9,1,1, 21.570, 10523.907, 412.559, 52877.211 24/08/13,09:50:12,14,09,1, 11.9,1,1, 21.570, 10523.920, 412.539, 52877.204 24/08/13,09:50:12,15,09,1, 11.9,1,1, 21.570, 10523.912, 412.540, 52877.166 24/08/13,09:50:12,16,09,1, 11.9,1,1, 21.570, 10523.943, 412.537, 52877.208 24/08/13,09:50:12,17,09,1, 11.9,1,1, 21.570, 10523.935, 412.535, 52877.167 24/08/13,09:50:12,18,09,1, 11.9,1,1, 21.570, 10523.953, 412.555, 52877.198 24/08/13,09:50:12,19,09,1, 11.9,1,1, 21.570, 10523.925, 412.537, 52877.207 24/08/13,09:50:13,00,09,1, 11.9,1,1, 21.568, 10523.922, 412.537, 52877.207 24/08/13,09:50:13,01,09,1, 11.9,1,1, 21.568, 10523.919, 412.577, 52877.160 24/08/13,09:50:13,02,09,1, 11.9,1,1, 21.568, 10523.939, 412.555, 52877.208 24/08/13,09:50:13,03,09,1, 11.9,1,1, 21.568, 10523.945, 412.561, 52877.098 24/08/13,09:50:13,04,09,1, 11.9,1,1, 21.568, 10523.973, 412.561, 52877.117 24/08/13,09:50:13,05,09,1, 11.9,1,1, 21.568, 10523.963, 412.555, 52877.125 24/08/13,09:50:13,06,09,1, 11.9,1,1, 21.568, 10523.948, 412.580, 52877.142 24/08/13,09:50:13,07,09,1, 11.9,1,1, 21.568, 10523.962, 412.560, 52877.140 24/08/13,09:50:13,08,09,1, 11.9,1,1, 21.568, 10523.968, 412.563, 52877.171 24/08/13,09:50:13,09,09,1, 11.9,1,1, 21.568, 10523.971, 412.579, 52877.139 24/08/13,09:50:13,10,09,1, 11.9,1,1, 21.568, 10523.974, 412.591, 52877.146 24/08/13,09:50:13,11,09,1, 11.9,1,1, 21.568, 10523.982, 412.597, 52877.113 24/08/13,09:50:13,12,09,1, 11.9,1,1, 21.568, 10523.987, 412.596, 52877.153 24/08/13,09:50:13,13,09,1, 11.9,1,1, 21.568, 10523.985, 412.581, 52877.201 24/08/13,09:50:13,14,09,1, 11.9,1,1, 21.568, 10524.010, 412.605, 52877.169 24/08/13,09:50:13,15,09,1, 11.9,1,1, 21.568, 10524.003, 412.598, 52877.127 24/08/13,09:50:13,16,09,1, 11.9,1,1, 21.568, 10524.011, 412.612, 52877.124 24/08/13,09:50:13,17,09,1, 11.9,1,1, 21.568, 10524.002, 412.593, 52877.128 24/08/13,09:50:13,18,09,1, 11.9,1,1, 21.568, 10524.004, 412.597, 52877.181 24/08/13,09:50:13,19,09,1, 11.9,1,1, 21.568, 10524.043, 412.595, 52877.180 24/08/13,09:50:14,00,10,1, 11.9,1,1, 21.573, 10524.039, 412.595, 52877.180 24/08/13,09:50:14,01,10,1, 11.9,1,1, 21.573, 10524.048, 412.584, 52877.106 24/08/13,09:50:14,02,10,1, 11.9,1,1, 21.573, 10524.058, 412.600, 52877.190 24/08/13,09:50:14,03,10,1, 11.9,1,1, 21.573, 10524.023, 412.585, 52877.165 24/08/13,09:50:14,04,10,1, 11.9,1,1, 21.573, 10524.062, 412.609, 52877.151 24/08/13,09:50:14,05,10,1, 11.9,1,1, 21.573, 10524.080, 412.601, 52877.212 24/08/13,09:50:14,06,10,1, 11.9,1,1, 21.573, 10524.059, 412.570, 52877.167 24/08/13,09:50:14,07,10,1, 11.9,1,1, 21.573, 10524.069, 412.576, 52877.141 24/08/13,09:50:14,08,10,1, 11.9,1,1, 21.573, 10524.043, 412.585, 52877.200 24/08/13,09:50:14,09,10,1, 11.9,1,1, 21.573, 10524.090, 412.597, 52877.213 24/08/13,09:50:14,10,10,1, 11.9,1,1, 21.573, 10524.086, 412.587, 52877.200 24/08/13,09:50:14,11,10,1, 11.9,1,1, 21.573, 10524.085, 412.595, 52877.190 24/08/13,09:50:14,12,10,1, 11.9,1,1, 21.573, 10524.081, 412.587, 52877.156 24/08/13,09:50:14,13,10,1, 11.9,1,1, 21.573, 10524.090, 412.581, 52877.182 24/08/13,09:50:14,14,10,1, 11.9,1,1, 21.573, 10524.118, 412.602, 52877.176 24/08/13,09:50:14,15,10,1, 11.9,1,1, 21.573, 10524.095, 412.595, 52877.194 24/08/13,09:50:14,16,10,1, 11.9,1,1, 21.573, 10524.113, 412.596, 52877.130 24/08/13,09:50:14,17,10,1, 11.9,1,1, 21.573, 10524.114, 412.621, 52877.148 24/08/13,09:50:14,18,10,1, 11.9,1,1, 21.573, 10524.126, 412.608, 52877.157 24/08/13,09:50:14,19,10,1, 11.9,1,1, 21.573, 10524.119, 412.626, 52877.177 24/08/13,09:50:15,00,09,1, 11.9,1,1, 21.569, 10524.114, 412.626, 52877.177 24/08/13,09:50:15,01,09,1, 11.9,1,1, 21.569, 10524.131, 412.608, 52877.176 24/08/13,09:50:15,02,09,1, 11.9,1,1, 21.569, 10524.114, 412.604, 52877.120 24/08/13,09:50:15,03,09,1, 11.9,1,1, 21.569, 10524.143, 412.582, 52877.144 24/08/13,09:50:15,04,09,1, 11.9,1,1, 21.569, 10524.144, 412.614, 52877.183 24/08/13,09:50:15,05,09,1, 11.9,1,1, 21.569, 10524.133, 412.621, 52877.193 24/08/13,09:50:15,06,09,1, 11.9,1,1, 21.569, 10524.138, 412.617, 52877.156 24/08/13,09:50:15,07,09,1, 11.9,1,1, 21.569, 10524.140, 412.630, 52877.157 24/08/13,09:50:15,08,09,1, 11.9,1,1, 21.569, 10524.157, 412.593, 52877.129 24/08/13,09:50:15,09,09,1, 11.9,1,1, 21.569, 10524.152, 412.621, 52877.186 24/08/13,09:50:15,10,09,1, 11.9,1,1, 21.569, 10524.186, 412.625, 52877.167 24/08/13,09:50:15,11,09,1, 11.9,1,1, 21.569, 10524.137, 412.626, 52877.160 24/08/13,09:50:15,12,09,1, 11.9,1,1, 21.569, 10524.156, 412.615, 52877.161 24/08/13,09:50:15,13,09,1, 11.9,1,1, 21.569, 10524.151, 412.623, 52877.141 24/08/13,09:50:15,14,09,1, 11.9,1,1, 21.569, 10524.160, 412.620, 52877.162 24/08/13,09:50:15,15,09,1, 11.9,1,1, 21.569, 10524.185, 412.645, 52877.134 24/08/13,09:50:15,16,09,1, 11.9,1,1, 21.569, 10524.179, 412.635, 52877.157 24/08/13,09:50:15,17,09,1, 11.9,1,1, 21.569, 10524.179, 412.633, 52877.165 24/08/13,09:50:15,18,09,1, 11.9,1,1, 21.569, 10524.194, 412.623, 52877.155 24/08/13,09:50:15,19,09,1, 11.9,1,1, 21.569, 10524.182, 412.639, 52877.188 24/08/13,09:50:16,00,09,1, 11.9,1,1, 21.567, 10524.181, 412.639, 52877.188 24/08/13,09:50:16,01,09,1, 11.9,1,1, 21.567, 10524.213, 412.634, 52877.141 24/08/13,09:50:16,02,09,1, 11.9,1,1, 21.567, 10524.233, 412.644, 52877.062 24/08/13,09:50:16,03,09,1, 11.9,1,1, 21.567, 10524.206, 412.630, 52877.132 24/08/13,09:50:16,04,09,1, 11.9,1,1, 21.567, 10524.222, 412.652, 52877.179 24/08/13,09:50:16,05,09,1, 11.9,1,1, 21.567, 10524.205, 412.641, 52877.173 24/08/13,09:50:16,06,09,1, 11.9,1,1, 21.567, 10524.200, 412.643, 52877.113 24/08/13,09:50:16,07,09,1, 11.9,1,1, 21.567, 10524.220, 412.626, 52877.105 24/08/13,09:50:16,08,09,1, 11.9,1,1, 21.567, 10524.205, 412.627, 52877.114 24/08/13,09:50:16,09,09,1, 11.9,1,1, 21.567, 10524.211, 412.632, 52877.135 24/08/13,09:50:16,10,09,1, 11.9,1,1, 21.567, 10524.211, 412.649, 52877.147 24/08/13,09:50:16,11,09,1, 11.9,1,1, 21.567, 10524.225, 412.646, 52877.174 24/08/13,09:50:16,12,09,1, 11.9,1,1, 21.567, 10524.222, 412.632, 52877.178 24/08/13,09:50:16,13,09,1, 11.9,1,1, 21.567, 10524.246, 412.625, 52877.150 24/08/13,09:50:16,14,09,1, 11.9,1,1, 21.567, 10524.229, 412.632, 52877.161 24/08/13,09:50:16,15,09,1, 11.9,1,1, 21.567, 10524.254, 412.628, 52877.159 24/08/13,09:50:16,16,09,1, 11.9,1,1, 21.567, 10524.240, 412.634, 52877.138 24/08/13,09:50:16,17,09,1, 11.9,1,1, 21.567, 10524.267, 412.658, 52877.165 24/08/13,09:50:16,18,09,1, 11.9,1,1, 21.567, 10524.271, 412.628, 52877.164 24/08/13,09:50:16,19,09,1, 11.9,1,1, 21.567, 10524.270, 412.651, 52877.165 24/08/13,09:50:17,00,09,1, 11.9,1,1, 21.566, 10524.265, 412.651, 52877.165 24/08/13,09:50:17,01,09,1, 11.9,1,1, 21.566, 10524.284, 412.665, 52877.151 24/08/13,09:50:17,02,09,1, 11.9,1,1, 21.566, 10524.281, 412.672, 52877.132 24/08/13,09:50:17,03,09,1, 11.9,1,1, 21.566, 10524.298, 412.664, 52877.140 24/08/13,09:50:17,04,09,1, 11.9,1,1, 21.566, 10524.286, 412.678, 52877.109 24/08/13,09:50:17,05,09,1, 11.9,1,1, 21.566, 10524.276, 412.661, 52877.178 24/08/13,09:50:17,06,09,1, 11.9,1,1, 21.566, 10524.270, 412.657, 52877.140 24/08/13,09:50:17,07,09,1, 11.9,1,1, 21.566, 10524.279, 412.661, 52877.112 24/08/13,09:50:17,08,09,1, 11.9,1,1, 21.566, 10524.279, 412.674, 52877.145 24/08/13,09:50:17,09,09,1, 11.9,1,1, 21.566, 10524.302, 412.653, 52877.142 24/08/13,09:50:17,10,09,1, 11.9,1,1, 21.566, 10524.283, 412.656, 52877.050 24/08/13,09:50:17,11,09,1, 11.9,1,1, 21.566, 10524.300, 412.651, 52877.151 24/08/13,09:50:17,12,09,1, 11.9,1,1, 21.566, 10524.290, 412.673, 52877.177 24/08/13,09:50:17,13,09,1, 11.9,1,1, 21.566, 10524.311, 412.678, 52877.182 24/08/13,09:50:17,14,09,1, 11.9,1,1, 21.566, 10524.311, 412.678, 52877.095 24/08/13,09:50:17,15,09,1, 11.9,1,1, 21.566, 10524.290, 412.698, 52877.129 24/08/13,09:50:17,16,09,1, 11.9,1,1, 21.566, 10524.288, 412.680, 52877.135 24/08/13,09:50:17,17,09,1, 11.9,1,1, 21.566, 10524.313, 412.663, 52877.140 24/08/13,09:50:17,18,09,1, 11.9,1,1, 21.566, 10524.278, 412.670, 52877.128 24/08/13,09:50:17,19,09,1, 11.9,1,1, 21.566, 10524.325, 412.666, 52877.092 24/08/13,09:50:18,00,09,1, 11.9,1,1, 21.570, 10524.323, 412.666, 52877.092 24/08/13,09:50:18,01,09,1, 11.9,1,1, 21.570, 10524.332, 412.666, 52877.141 24/08/13,09:50:18,02,09,1, 11.9,1,1, 21.570, 10524.340, 412.700, 52877.167 24/08/13,09:50:18,03,09,1, 11.9,1,1, 21.570, 10524.321, 412.686, 52877.156 24/08/13,09:50:18,04,09,1, 11.9,1,1, 21.570, 10524.335, 412.679, 52877.094 24/08/13,09:50:18,05,09,1, 11.9,1,1, 21.570, 10524.337, 412.700, 52877.229 24/08/13,09:50:18,06,09,1, 11.9,1,1, 21.570, 10524.337, 412.665, 52877.093 24/08/13,09:50:18,07,09,1, 11.9,1,1, 21.570, 10524.352, 412.660, 52877.155 24/08/13,09:50:18,08,09,1, 11.9,1,1, 21.570, 10524.350, 412.669, 52877.098 24/08/13,09:50:18,09,09,1, 11.9,1,1, 21.570, 10524.343, 412.677, 52877.118 24/08/13,09:50:18,10,09,1, 11.9,1,1, 21.570, 10524.358, 412.682, 52877.099 24/08/13,09:50:18,11,09,1, 11.9,1,1, 21.570, 10524.351, 412.659, 52877.115 24/08/13,09:50:18,12,09,1, 11.9,1,1, 21.570, 10524.350, 412.682, 52877.169 24/08/13,09:50:18,13,09,1, 11.9,1,1, 21.570, 10524.374, 412.659, 52877.105 24/08/13,09:50:18,14,09,1, 11.9,1,1, 21.570, 10524.376, 412.677, 52877.189 24/08/13,09:50:18,15,09,1, 11.9,1,1, 21.570, 10524.352, 412.676, 52877.130 24/08/13,09:50:18,16,09,1, 11.9,1,1, 21.570, 10524.343, 412.668, 52877.144 24/08/13,09:50:18,17,09,1, 11.9,1,1, 21.570, 10524.354, 412.669, 52877.130 24/08/13,09:50:18,18,09,1, 11.9,1,1, 21.570, 10524.380, 412.669, 52877.167 24/08/13,09:50:18,19,09,1, 11.9,1,1, 21.570, 10524.349, 412.663, 52877.134 24/08/13,09:50:19,00,09,1, 11.9,1,1, 21.568, 10524.348, 412.663, 52877.134 24/08/13,09:50:19,01,09,1, 11.9,1,1, 21.568, 10524.373, 412.663, 52877.089 24/08/13,09:50:19,02,09,1, 11.9,1,1, 21.568, 10524.359, 412.682, 52877.131 24/08/13,09:50:19,03,09,1, 11.9,1,1, 21.568, 10524.383, 412.679, 52877.131 24/08/13,09:50:19,04,09,1, 11.9,1,1, 21.568, 10524.370, 412.680, 52877.090 24/08/13,09:50:19,05,09,1, 11.9,1,1, 21.568, 10524.373, 412.666, 52877.085 24/08/13,09:50:19,06,09,1, 11.9,1,1, 21.568, 10524.375, 412.676, 52877.035 24/08/13,09:50:19,07,09,1, 11.9,1,1, 21.568, 10524.393, 412.685, 52877.099 24/08/13,09:50:19,08,09,1, 11.9,1,1, 21.568, 10524.399, 412.669, 52877.095 24/08/13,09:50:19,09,09,1, 11.9,1,1, 21.568, 10524.391, 412.652, 52877.094 24/08/13,09:50:19,10,09,1, 11.9,1,1, 21.568, 10524.383, 412.672, 52877.108 24/08/13,09:50:19,11,09,1, 11.9,1,1, 21.568, 10524.363, 412.663, 52877.082 24/08/13,09:50:19,12,09,1, 11.9,1,1, 21.568, 10524.400, 412.664, 52877.059 24/08/13,09:50:19,13,09,1, 11.9,1,1, 21.568, 10524.384, 412.659, 52877.052 24/08/13,09:50:19,14,09,1, 11.9,1,1, 21.568, 10524.381, 412.653, 52877.111 24/08/13,09:50:19,15,09,1, 11.9,1,1, 21.568, 10524.382, 412.674, 52877.109 24/08/13,09:50:19,16,09,1, 11.9,1,1, 21.568, 10524.392, 412.657, 52877.100 24/08/13,09:50:19,17,09,1, 11.9,1,1, 21.568, 10524.403, 412.644, 52877.031 24/08/13,09:50:19,18,09,1, 11.9,1,1, 21.568, 10524.396, 412.651, 52877.111 24/08/13,09:50:19,19,09,1, 11.9,1,1, 21.568, 10524.402, 412.659, 52877.066 24/08/13,09:50:20,00,09,1, 11.9,1,1, 21.571, 10524.398, 412.659, 52877.066 24/08/13,09:50:20,01,09,1, 11.9,1,1, 21.571, 10524.422, 412.629, 52877.108 24/08/13,09:50:20,02,09,1, 11.9,1,1, 21.571, 10524.421, 412.657, 52877.134 24/08/13,09:50:20,03,09,1, 11.9,1,1, 21.571, 10524.432, 412.662, 52877.097 24/08/13,09:50:20,04,09,1, 11.9,1,1, 21.571, 10524.426, 412.637, 52877.052 24/08/13,09:50:20,05,09,1, 11.9,1,1, 21.571, 10524.439, 412.622, 52877.114 24/08/13,09:50:20,06,09,1, 11.9,1,1, 21.571, 10524.426, 412.622, 52877.109 24/08/13,09:50:20,07,09,1, 11.9,1,1, 21.571, 10524.409, 412.648, 52877.091 24/08/13,09:50:20,08,09,1, 11.9,1,1, 21.571, 10524.446, 412.616, 52877.076 24/08/13,09:50:20,09,09,1, 11.9,1,1, 21.571, 10524.436, 412.636, 52877.121 24/08/13,09:50:20,10,09,1, 11.9,1,1, 21.571, 10524.408, 412.664, 52877.079 24/08/13,09:50:20,11,09,1, 11.9,1,1, 21.571, 10524.416, 412.611, 52877.054 24/08/13,09:50:20,12,09,1, 11.9,1,1, 21.571, 10524.422, 412.643, 52877.076 24/08/13,09:50:20,13,09,1, 11.9,1,1, 21.571, 10524.429, 412.637, 52877.079 24/08/13,09:50:20,14,09,1, 11.9,1,1, 21.571, 10524.418, 412.632, 52877.145 24/08/13,09:50:20,15,09,1, 11.9,1,1, 21.571, 10524.418, 412.613, 52877.069 24/08/13,09:50:20,16,09,1, 11.9,1,1, 21.571, 10524.427, 412.630, 52877.057 24/08/13,09:50:20,17,09,1, 11.9,1,1, 21.571, 10524.448, 412.629, 52877.073 24/08/13,09:50:20,18,09,1, 11.9,1,1, 21.571, 10524.433, 412.622, 52877.136 24/08/13,09:50:20,19,09,1, 11.9,1,1, 21.571, 10524.447, 412.644, 52877.163 24/08/13,09:50:21,00,09,1, 11.9,1,1, 21.565, 10524.440, 412.644, 52877.163 24/08/13,09:50:21,01,09,1, 11.9,1,1, 21.565, 10524.452, 412.633, 52877.062 24/08/13,09:50:21,02,09,1, 11.9,1,1, 21.565, 10524.454, 412.617, 52877.108 24/08/13,09:50:21,03,09,1, 11.9,1,1, 21.565, 10524.457, 412.594, 52877.052 24/08/13,09:50:21,04,09,1, 11.9,1,1, 21.565, 10524.429, 412.603, 52877.014 24/08/13,09:50:21,05,09,1, 11.9,1,1, 21.565, 10524.425, 412.595, 52877.052 24/08/13,09:50:21,06,09,1, 11.9,1,1, 21.565, 10524.445, 412.616, 52876.967 24/08/13,09:50:21,07,09,1, 11.9,1,1, 21.565, 10524.442, 412.594, 52877.032 24/08/13,09:50:21,08,09,1, 11.9,1,1, 21.565, 10524.422, 412.600, 52877.125 24/08/13,09:50:21,09,09,1, 11.9,1,1, 21.565, 10524.431, 412.598, 52877.010 24/08/13,09:50:21,10,09,1, 11.9,1,1, 21.565, 10524.459, 412.616, 52877.160 24/08/13,09:50:21,11,09,1, 11.9,1,1, 21.565, 10524.450, 412.585, 52877.098 24/08/13,09:50:21,12,09,1, 11.9,1,1, 21.565, 10524.447, 412.574, 52877.052 24/08/13,09:50:21,13,09,1, 11.9,1,1, 21.565, 10524.454, 412.591, 52877.096 24/08/13,09:50:21,14,09,1, 11.9,1,1, 21.565, 10524.439, 412.591, 52877.101 24/08/13,09:50:21,15,09,1, 11.9,1,1, 21.565, 10524.477, 412.586, 52877.132 24/08/13,09:50:21,16,09,1, 11.9,1,1, 21.565, 10524.487, 412.580, 52877.040 24/08/13,09:50:21,17,09,1, 11.9,1,1, 21.565, 10524.466, 412.561, 52877.112 24/08/13,09:50:21,18,09,1, 11.9,1,1, 21.565, 10524.457, 412.587, 52877.113 24/08/13,09:50:21,19,09,1, 11.9,1,1, 21.565, 10524.456, 412.554, 52877.096 24/08/13,09:50:22,00,09,1, 12.0,1,1, 21.567, 10524.448, 412.554, 52877.096 24/08/13,09:50:22,01,09,1, 12.0,1,1, 21.567, 10524.456, 412.572, 52877.060 24/08/13,09:50:22,02,09,1, 12.0,1,1, 21.567, 10524.434, 412.563, 52877.033 24/08/13,09:50:22,03,09,1, 12.0,1,1, 21.567, 10524.450, 412.570, 52877.114 24/08/13,09:50:22,04,09,1, 12.0,1,1, 21.567, 10524.441, 412.568, 52877.111 24/08/13,09:50:22,05,09,1, 12.0,1,1, 21.567, 10524.463, 412.543, 52877.032 24/08/13,09:50:22,06,09,1, 12.0,1,1, 21.567, 10524.476, 412.555, 52877.029 24/08/13,09:50:22,07,09,1, 12.0,1,1, 21.567, 10524.463, 412.553, 52877.077 24/08/13,09:50:22,08,09,1, 12.0,1,1, 21.567, 10524.479, 412.554, 52877.073 24/08/13,09:50:22,09,09,1, 12.0,1,1, 21.567, 10524.475, 412.550, 52877.095 24/08/13,09:50:22,10,09,1, 12.0,1,1, 21.567, 10524.500, 412.527, 52877.053 24/08/13,09:50:22,11,09,1, 12.0,1,1, 21.567, 10524.481, 412.537, 52877.096 24/08/13,09:50:22,12,09,1, 12.0,1,1, 21.567, 10524.499, 412.536, 52877.084 24/08/13,09:50:22,13,09,1, 12.0,1,1, 21.567, 10524.506, 412.545, 52877.024 24/08/13,09:50:22,14,09,1, 12.0,1,1, 21.567, 10524.489, 412.506, 52877.089 24/08/13,09:50:22,15,09,1, 12.0,1,1, 21.567, 10524.507, 412.530, 52877.100 24/08/13,09:50:22,16,09,1, 12.0,1,1, 21.567, 10524.492, 412.521, 52877.033 24/08/13,09:50:22,17,09,1, 12.0,1,1, 21.567, 10524.481, 412.516, 52877.002 24/08/13,09:50:22,18,09,1, 12.0,1,1, 21.567, 10524.494, 412.541, 52877.110 24/08/13,09:50:22,19,09,1, 12.0,1,1, 21.567, 10524.488, 412.501, 52877.041 24/08/13,09:50:23,00,09,1, 11.9,1,1, 21.574, 10524.482, 412.501, 52877.041 24/08/13,09:50:23,01,09,1, 11.9,1,1, 21.574, 10524.500, 412.520, 52877.046 24/08/13,09:50:23,02,09,1, 11.9,1,1, 21.574, 10524.492, 412.491, 52877.022 24/08/13,09:50:23,03,09,1, 11.9,1,1, 21.574, 10524.509, 412.496, 52877.076 24/08/13,09:50:23,04,09,1, 11.9,1,1, 21.574, 10524.524, 412.533, 52877.053 24/08/13,09:50:23,05,09,1, 11.9,1,1, 21.574, 10524.510, 412.515, 52877.014 24/08/13,09:50:23,06,09,1, 11.9,1,1, 21.574, 10524.521, 412.505, 52877.005 24/08/13,09:50:23,07,09,1, 11.9,1,1, 21.574, 10524.515, 412.505, 52877.023 24/08/13,09:50:23,08,09,1, 11.9,1,1, 21.574, 10524.521, 412.491, 52876.986 24/08/13,09:50:23,09,09,1, 11.9,1,1, 21.574, 10524.519, 412.510, 52876.969 24/08/13,09:50:23,10,09,1, 11.9,1,1, 21.574, 10524.532, 412.500, 52877.027 24/08/13,09:50:23,11,09,1, 11.9,1,1, 21.574, 10524.507, 412.494, 52876.992 24/08/13,09:50:23,12,09,1, 11.9,1,1, 21.574, 10524.521, 412.479, 52876.997 24/08/13,09:50:23,13,09,1, 11.9,1,1, 21.574, 10524.517, 412.480, 52876.989 24/08/13,09:50:23,14,09,1, 11.9,1,1, 21.574, 10524.506, 412.472, 52877.037 24/08/13,09:50:23,15,09,1, 11.9,1,1, 21.574, 10524.524, 412.497, 52877.018 24/08/13,09:50:23,16,09,1, 11.9,1,1, 21.574, 10524.511, 412.478, 52877.003 24/08/13,09:50:23,17,09,1, 11.9,1,1, 21.574, 10524.514, 412.463, 52877.001 24/08/13,09:50:23,18,09,1, 11.9,1,1, 21.574, 10524.526, 412.477, 52877.019 24/08/13,09:50:23,19,09,1, 11.9,1,1, 21.574, 10524.520, 412.480, 52877.035 24/08/13,09:50:24,00,09,1, 11.9,1,1, 21.569, 10524.515, 412.480, 52877.035 24/08/13,09:50:24,01,09,1, 11.9,1,1, 21.569, 10524.546, 412.451, 52877.042 24/08/13,09:50:24,02,09,1, 11.9,1,1, 21.569, 10524.534, 412.458, 52877.005 24/08/13,09:50:24,03,09,1, 11.9,1,1, 21.569, 10524.544, 412.448, 52877.015 24/08/13,09:50:24,04,09,1, 11.9,1,1, 21.569, 10524.549, 412.422, 52876.983 24/08/13,09:50:24,05,09,1, 11.9,1,1, 21.569, 10524.540, 412.439, 52877.012 24/08/13,09:50:24,06,09,1, 11.9,1,1, 21.569, 10524.544, 412.407, 52877.065 24/08/13,09:50:24,07,09,1, 11.9,1,1, 21.569, 10524.551, 412.423, 52877.023 24/08/13,09:50:24,08,09,1, 11.9,1,1, 21.569, 10524.533, 412.424, 52876.954 24/08/13,09:50:24,09,09,1, 11.9,1,1, 21.569, 10524.551, 412.393, 52877.014 24/08/13,09:50:24,10,09,1, 11.9,1,1, 21.569, 10524.547, 412.415, 52877.024 24/08/13,09:50:24,11,09,1, 11.9,1,1, 21.569, 10524.523, 412.393, 52877.050 24/08/13,09:50:24,12,09,1, 11.9,1,1, 21.569, 10524.532, 412.394, 52877.008 24/08/13,09:50:24,13,09,1, 11.9,1,1, 21.569, 10524.542, 412.415, 52877.037 24/08/13,09:50:24,14,09,1, 11.9,1,1, 21.569, 10524.549, 412.427, 52876.937 24/08/13,09:50:24,15,09,1, 11.9,1,1, 21.569, 10524.533, 412.420, 52876.999 24/08/13,09:50:24,16,09,1, 11.9,1,1, 21.569, 10524.564, 412.378, 52876.911 24/08/13,09:50:24,17,09,1, 11.9,1,1, 21.569, 10524.544, 412.389, 52876.941 24/08/13,09:50:24,18,09,1, 11.9,1,1, 21.569, 10524.552, 412.411, 52876.985 24/08/13,09:50:24,19,09,1, 11.9,1,1, 21.569, 10524.532, 412.404, 52877.018 24/08/13,09:50:25,00,09,1, 11.9,1,1, 21.570, 10524.532, 412.404, 52877.018 24/08/13,09:50:25,01,09,1, 11.9,1,1, 21.570, 10524.571, 412.403, 52876.923 24/08/13,09:50:25,02,09,1, 11.9,1,1, 21.570, 10524.573, 412.400, 52876.945 24/08/13,09:50:25,03,09,1, 11.9,1,1, 21.570, 10524.552, 412.388, 52876.951 24/08/13,09:50:25,04,09,1, 11.9,1,1, 21.570, 10524.570, 412.402, 52876.966 24/08/13,09:50:25,05,09,1, 11.9,1,1, 21.570, 10524.583, 412.386, 52876.948 24/08/13,09:50:25,06,09,1, 11.9,1,1, 21.570, 10524.580, 412.379, 52876.961 24/08/13,09:50:25,07,09,1, 11.9,1,1, 21.570, 10524.576, 412.400, 52876.961 24/08/13,09:50:25,08,09,1, 11.9,1,1, 21.570, 10524.568, 412.382, 52876.951 24/08/13,09:50:25,09,09,1, 11.9,1,1, 21.570, 10524.570, 412.377, 52876.946 24/08/13,09:50:25,10,09,1, 11.9,1,1, 21.570, 10524.586, 412.339, 52876.893 24/08/13,09:50:25,11,09,1, 11.9,1,1, 21.570, 10524.605, 412.364, 52876.910 24/08/13,09:50:25,12,09,1, 11.9,1,1, 21.570, 10524.601, 412.370, 52876.936 24/08/13,09:50:25,13,09,1, 11.9,1,1, 21.570, 10524.588, 412.371, 52876.949 24/08/13,09:50:25,14,09,1, 11.9,1,1, 21.570, 10524.609, 412.372, 52876.951 24/08/13,09:50:25,15,09,1, 11.9,1,1, 21.570, 10524.610, 412.365, 52876.962 24/08/13,09:50:25,16,09,1, 11.9,1,1, 21.570, 10524.621, 412.361, 52876.984 24/08/13,09:50:25,17,09,1, 11.9,1,1, 21.570, 10524.618, 412.342, 52876.903 24/08/13,09:50:25,18,09,1, 11.9,1,1, 21.570, 10524.642, 412.362, 52876.940 24/08/13,09:50:25,19,09,1, 11.9,1,1, 21.570, 10524.621, 412.343, 52876.974 24/08/13,09:50:26,00,09,1, 11.9,1,1, 21.567, 10524.615, 412.343, 52876.974 24/08/13,09:50:26,01,09,1, 11.9,1,1, 21.567, 10524.635, 412.314, 52876.924 24/08/13,09:50:26,02,09,1, 11.9,1,1, 21.567, 10524.640, 412.325, 52876.887 24/08/13,09:50:26,03,09,1, 11.9,1,1, 21.567, 10524.616, 412.334, 52876.938 24/08/13,09:50:26,04,09,1, 11.9,1,1, 21.567, 10524.630, 412.323, 52876.920 24/08/13,09:50:26,05,09,1, 11.9,1,1, 21.567, 10524.615, 412.332, 52876.937 24/08/13,09:50:26,06,09,1, 11.9,1,1, 21.567, 10524.633, 412.327, 52876.906 24/08/13,09:50:26,07,09,1, 11.9,1,1, 21.567, 10524.638, 412.311, 52876.935 24/08/13,09:50:26,08,09,1, 11.9,1,1, 21.567, 10524.666, 412.313, 52876.874 24/08/13,09:50:26,09,09,1, 11.9,1,1, 21.567, 10524.656, 412.325, 52876.958 24/08/13,09:50:26,10,09,1, 11.9,1,1, 21.567, 10524.659, 412.332, 52876.985 24/08/13,09:50:26,11,09,1, 11.9,1,1, 21.567, 10524.677, 412.306, 52876.938 24/08/13,09:50:26,12,09,1, 11.9,1,1, 21.567, 10524.646, 412.307, 52876.905 24/08/13,09:50:26,13,09,1, 11.9,1,1, 21.567, 10524.652, 412.312, 52876.968 24/08/13,09:50:26,14,09,1, 11.9,1,1, 21.567, 10524.667, 412.301, 52876.874 24/08/13,09:50:26,15,09,1, 11.9,1,1, 21.567, 10524.649, 412.295, 52876.964 24/08/13,09:50:26,16,09,1, 11.9,1,1, 21.567, 10524.666, 412.301, 52876.893 24/08/13,09:50:26,17,09,1, 11.9,1,1, 21.567, 10524.672, 412.284, 52876.982 24/08/13,09:50:26,18,09,1, 11.9,1,1, 21.567, 10524.655, 412.287, 52876.947 24/08/13,09:50:26,19,09,1, 11.9,1,1, 21.567, 10524.669, 412.288, 52876.943 24/08/13,09:50:27,00,09,1, 11.9,1,1, 21.574, 10524.665, 412.288, 52876.943 24/08/13,09:50:27,01,09,1, 11.9,1,1, 21.574, 10524.691, 412.270, 52876.910 24/08/13,09:50:27,02,09,1, 11.9,1,1, 21.574, 10524.673, 412.277, 52876.863 24/08/13,09:50:27,03,09,1, 11.9,1,1, 21.574, 10524.676, 412.270, 52876.906 24/08/13,09:50:27,04,09,1, 11.9,1,1, 21.574, 10524.653, 412.281, 52876.925 24/08/13,09:50:27,05,09,1, 11.9,1,1, 21.574, 10524.657, 412.277, 52876.900 24/08/13,09:50:27,06,09,1, 11.9,1,1, 21.574, 10524.674, 412.264, 52876.914 24/08/13,09:50:27,07,09,1, 11.9,1,1, 21.574, 10524.687, 412.245, 52876.929 24/08/13,09:50:27,08,09,1, 11.9,1,1, 21.574, 10524.696, 412.249, 52876.926 24/08/13,09:50:27,09,09,1, 11.9,1,1, 21.574, 10524.711, 412.258, 52876.899 24/08/13,09:50:27,10,09,1, 11.9,1,1, 21.574, 10524.698, 412.244, 52876.957 24/08/13,09:50:27,11,09,1, 11.9,1,1, 21.574, 10524.684, 412.235, 52876.924 24/08/13,09:50:27,12,09,1, 11.9,1,1, 21.574, 10524.686, 412.215, 52876.871 24/08/13,09:50:27,13,09,1, 11.9,1,1, 21.574, 10524.685, 412.222, 52876.910 24/08/13,09:50:27,14,09,1, 11.9,1,1, 21.574, 10524.690, 412.235, 52876.894 24/08/13,09:50:27,15,09,1, 11.9,1,1, 21.574, 10524.696, 412.222, 52876.881 24/08/13,09:50:27,16,09,1, 11.9,1,1, 21.574, 10524.693, 412.244, 52876.923 24/08/13,09:50:27,17,09,1, 11.9,1,1, 21.574, 10524.680, 412.207, 52876.926 24/08/13,09:50:27,18,09,1, 11.9,1,1, 21.574, 10524.701, 412.214, 52876.916 24/08/13,09:50:27,19,09,1, 11.9,1,1, 21.574, 10524.693, 412.214, 52876.875 24/08/13,09:50:28,00,09,1, 11.9,1,1, 21.568, 10524.690, 412.214, 52876.875 24/08/13,09:50:28,01,09,1, 11.9,1,1, 21.568, 10524.709, 412.211, 52876.907 24/08/13,09:50:28,02,09,1, 11.9,1,1, 21.568, 10524.706, 412.203, 52876.910 24/08/13,09:50:28,03,09,1, 11.9,1,1, 21.568, 10524.704, 412.195, 52876.883 24/08/13,09:50:28,04,09,1, 11.9,1,1, 21.568, 10524.709, 412.191, 52876.913 24/08/13,09:50:28,05,09,1, 11.9,1,1, 21.568, 10524.709, 412.191, 52876.905 24/08/13,09:50:28,06,09,1, 11.9,1,1, 21.568, 10524.698, 412.210, 52876.914 24/08/13,09:50:28,07,09,1, 11.9,1,1, 21.568, 10524.694, 412.186, 52876.902 24/08/13,09:50:28,08,09,1, 11.9,1,1, 21.568, 10524.721, 412.185, 52876.892 24/08/13,09:50:28,09,09,1, 11.9,1,1, 21.568, 10524.713, 412.207, 52876.866 24/08/13,09:50:28,10,09,1, 11.9,1,1, 21.568, 10524.708, 412.188, 52876.847 24/08/13,09:50:28,11,09,1, 11.9,1,1, 21.568, 10524.695, 412.163, 52876.884 24/08/13,09:50:28,12,09,1, 11.9,1,1, 21.568, 10524.718, 412.164, 52876.868 24/08/13,09:50:28,13,09,1, 11.9,1,1, 21.568, 10524.722, 412.165, 52876.888 24/08/13,09:50:28,14,09,1, 11.9,1,1, 21.568, 10524.689, 412.178, 52876.853 24/08/13,09:50:28,15,09,1, 11.9,1,1, 21.568, 10524.712, 412.153, 52876.883 24/08/13,09:50:28,16,09,1, 11.9,1,1, 21.568, 10524.697, 412.166, 52876.873 24/08/13,09:50:28,17,09,1, 11.9,1,1, 21.568, 10524.730, 412.161, 52876.859 24/08/13,09:50:28,18,09,1, 11.9,1,1, 21.568, 10524.712, 412.157, 52876.893 24/08/13,09:50:28,19,09,1, 11.9,1,1, 21.568, 10524.702, 412.163, 52876.892 24/08/13,09:50:29,00,09,1, 11.9,1,1, 21.571, 10524.698, 412.163, 52876.892 24/08/13,09:50:29,01,09,1, 11.9,1,1, 21.571, 10524.717, 412.153, 52876.926 24/08/13,09:50:29,02,09,1, 11.9,1,1, 21.571, 10524.706, 412.147, 52876.821 24/08/13,09:50:29,03,09,1, 11.9,1,1, 21.571, 10524.730, 412.140, 52876.839 24/08/13,09:50:29,04,09,1, 11.9,1,1, 21.571, 10524.693, 412.122, 52876.826 24/08/13,09:50:29,05,09,1, 11.9,1,1, 21.571, 10524.708, 412.122, 52876.815 24/08/13,09:50:29,06,09,1, 11.9,1,1, 21.571, 10524.711, 412.141, 52876.904 24/08/13,09:50:29,07,09,1, 11.9,1,1, 21.571, 10524.715, 412.140, 52876.923 24/08/13,09:50:29,08,09,1, 11.9,1,1, 21.571, 10524.706, 412.112, 52876.851 24/08/13,09:50:29,09,09,1, 11.9,1,1, 21.571, 10524.742, 412.115, 52876.806 24/08/13,09:50:29,10,09,1, 11.9,1,1, 21.571, 10524.713, 412.129, 52876.925 24/08/13,09:50:29,11,09,1, 11.9,1,1, 21.571, 10524.709, 412.132, 52876.815 24/08/13,09:50:29,12,09,1, 11.9,1,1, 21.571, 10524.713, 412.121, 52876.796 24/08/13,09:50:29,13,09,1, 11.9,1,1, 21.571, 10524.704, 412.117, 52876.775 24/08/13,09:50:29,14,09,1, 11.9,1,1, 21.571, 10524.712, 412.096, 52876.818 24/08/13,09:50:29,15,09,1, 11.9,1,1, 21.571, 10524.731, 412.086, 52876.829 24/08/13,09:50:29,16,09,1, 11.9,1,1, 21.571, 10524.716, 412.106, 52876.902 24/08/13,09:50:29,17,09,1, 11.9,1,1, 21.571, 10524.718, 412.094, 52876.906 24/08/13,09:50:29,18,09,1, 11.9,1,1, 21.571, 10524.710, 412.119, 52876.919 24/08/13,09:50:29,19,09,1, 11.9,1,1, 21.571, 10524.724, 412.085, 52876.840 24/08/13,09:50:30,00,09,1, 11.9,1,1, 21.572, 10524.724, 412.085, 52876.840 24/08/13,09:50:30,01,09,1, 11.9,1,1, 21.572, 10524.713, 412.085, 52876.848 24/08/13,09:50:30,02,09,1, 11.9,1,1, 21.572, 10524.726, 412.064, 52876.798 24/08/13,09:50:30,03,09,1, 11.9,1,1, 21.572, 10524.720, 412.072, 52876.812 24/08/13,09:50:30,04,09,1, 11.9,1,1, 21.572, 10524.728, 412.101, 52876.893 24/08/13,09:50:30,05,09,1, 11.9,1,1, 21.572, 10524.726, 412.061, 52876.861 24/08/13,09:50:30,06,09,1, 11.9,1,1, 21.572, 10524.753, 412.056, 52876.781 24/08/13,09:50:30,07,09,1, 11.9,1,1, 21.572, 10524.731, 412.058, 52876.840 24/08/13,09:50:30,08,09,1, 11.9,1,1, 21.572, 10524.762, 412.069, 52876.865 24/08/13,09:50:30,09,09,1, 11.9,1,1, 21.572, 10524.729, 412.063, 52876.824 24/08/13,09:50:30,10,09,1, 11.9,1,1, 21.572, 10524.756, 412.074, 52876.808 24/08/13,09:50:30,11,09,1, 11.9,1,1, 21.572, 10524.750, 412.077, 52876.808 24/08/13,09:50:30,12,09,1, 11.9,1,1, 21.572, 10524.749, 412.051, 52876.792 24/08/13,09:50:30,13,09,1, 11.9,1,1, 21.572, 10524.749, 412.048, 52876.857 24/08/13,09:50:30,14,09,1, 11.9,1,1, 21.572, 10524.761, 412.069, 52876.819 24/08/13,09:50:30,15,09,1, 11.9,1,1, 21.572, 10524.748, 412.052, 52876.827 24/08/13,09:50:30,16,09,1, 11.9,1,1, 21.572, 10524.757, 412.065, 52876.822 24/08/13,09:50:30,17,09,1, 11.9,1,1, 21.572, 10524.750, 412.067, 52876.787 24/08/13,09:50:30,18,09,1, 11.9,1,1, 21.572, 10524.744, 412.049, 52876.821 24/08/13,09:50:30,19,09,1, 11.9,1,1, 21.572, 10524.757, 412.027, 52876.802 24/08/13,09:50:31,00,09,1, 11.9,1,1, 21.573, 10524.749, 412.027, 52876.802 24/08/13,09:50:31,01,09,1, 11.9,1,1, 21.573, 10524.713, 412.034, 52876.815 24/08/13,09:50:31,02,09,1, 11.9,1,1, 21.573, 10524.734, 412.035, 52876.844 24/08/13,09:50:31,03,09,1, 11.9,1,1, 21.573, 10524.739, 412.056, 52876.844 24/08/13,09:50:31,04,09,1, 11.9,1,1, 21.573, 10524.735, 412.039, 52876.825 24/08/13,09:50:31,05,09,1, 11.9,1,1, 21.573, 10524.750, 412.027, 52876.802 24/08/13,09:50:31,06,09,1, 11.9,1,1, 21.573, 10524.755, 412.043, 52876.796 24/08/13,09:50:31,07,09,1, 11.9,1,1, 21.573, 10524.727, 412.004, 52876.814 24/08/13,09:50:31,08,09,1, 11.9,1,1, 21.573, 10524.771, 412.025, 52876.825 24/08/13,09:50:31,09,09,1, 11.9,1,1, 21.573, 10524.778, 412.042, 52876.787 24/08/13,09:50:31,10,09,1, 11.9,1,1, 21.573, 10524.784, 412.029, 52876.822 24/08/13,09:50:31,11,09,1, 11.9,1,1, 21.573, 10524.775, 412.013, 52876.790 24/08/13,09:50:31,12,09,1, 11.9,1,1, 21.573, 10524.791, 412.029, 52876.863 24/08/13,09:50:31,13,09,1, 11.9,1,1, 21.573, 10524.793, 412.005, 52876.797 24/08/13,09:50:31,14,09,1, 11.9,1,1, 21.573, 10524.778, 412.015, 52876.817 24/08/13,09:50:31,15,09,1, 11.9,1,1, 21.573, 10524.776, 412.020, 52876.816 24/08/13,09:50:31,16,09,1, 11.9,1,1, 21.573, 10524.792, 411.994, 52876.806 24/08/13,09:50:31,17,09,1, 11.9,1,1, 21.573, 10524.773, 412.031, 52876.783 24/08/13,09:50:31,18,09,1, 11.9,1,1, 21.573, 10524.778, 412.010, 52876.833 24/08/13,09:50:31,19,09,1, 11.9,1,1, 21.573, 10524.796, 412.000, 52876.847 24/08/13,09:50:32,00,09,1, 11.9,1,1, 21.571, 10524.790, 412.000, 52876.847 24/08/13,09:50:32,01,09,1, 11.9,1,1, 21.571, 10524.783, 411.989, 52876.773 24/08/13,09:50:32,02,09,1, 11.9,1,1, 21.571, 10524.781, 411.998, 52876.831 24/08/13,09:50:32,03,09,1, 11.9,1,1, 21.571, 10524.781, 411.994, 52876.796 24/08/13,09:50:32,04,09,1, 11.9,1,1, 21.571, 10524.800, 411.981, 52876.808 24/08/13,09:50:32,05,09,1, 11.9,1,1, 21.571, 10524.794, 411.998, 52876.799 24/08/13,09:50:32,06,09,1, 11.9,1,1, 21.571, 10524.798, 411.987, 52876.790 24/08/13,09:50:32,07,09,1, 11.9,1,1, 21.571, 10524.809, 411.969, 52876.767 24/08/13,09:50:32,08,09,1, 11.9,1,1, 21.571, 10524.807, 411.971, 52876.740 24/08/13,09:50:32,09,09,1, 11.9,1,1, 21.571, 10524.809, 411.956, 52876.756 24/08/13,09:50:32,10,09,1, 11.9,1,1, 21.571, 10524.813, 411.961, 52876.779 24/08/13,09:50:32,11,09,1, 11.9,1,1, 21.571, 10524.795, 411.943, 52876.811 24/08/13,09:50:32,12,09,1, 11.9,1,1, 21.571, 10524.799, 411.958, 52876.764 24/08/13,09:50:32,13,09,1, 11.9,1,1, 21.571, 10524.828, 411.971, 52876.786 24/08/13,09:50:32,14,09,1, 11.9,1,1, 21.571, 10524.840, 411.958, 52876.732 24/08/13,09:50:32,15,09,1, 11.9,1,1, 21.571, 10524.833, 411.940, 52876.777 24/08/13,09:50:32,16,09,1, 11.9,1,1, 21.571, 10524.854, 411.947, 52876.759 24/08/13,09:50:32,17,09,1, 11.9,1,1, 21.571, 10524.838, 411.941, 52876.784 24/08/13,09:50:32,18,09,1, 11.9,1,1, 21.571, 10524.833, 411.923, 52876.764 24/08/13,09:50:32,19,09,1, 11.9,1,1, 21.571, 10524.824, 411.908, 52876.759 24/08/13,09:50:33,00,09,1, 11.9,1,1, 21.570, 10524.824, 411.908, 52876.759 24/08/13,09:50:33,01,09,1, 11.9,1,1, 21.570, 10524.858, 411.940, 52876.748 24/08/13,09:50:33,02,09,1, 11.9,1,1, 21.570, 10524.854, 411.926, 52876.737 24/08/13,09:50:33,03,09,1, 11.9,1,1, 21.570, 10524.837, 411.925, 52876.720 24/08/13,09:50:33,04,09,1, 11.9,1,1, 21.570, 10524.823, 411.913, 52876.757 24/08/13,09:50:33,05,09,1, 11.9,1,1, 21.570, 10524.861, 411.910, 52876.779 24/08/13,09:50:33,06,09,1, 11.9,1,1, 21.570, 10524.862, 411.895, 52876.798 24/08/13,09:50:33,07,09,1, 11.9,1,1, 21.570, 10524.852, 411.909, 52876.770 24/08/13,09:50:33,08,09,1, 11.9,1,1, 21.570, 10524.874, 411.902, 52876.775 24/08/13,09:50:33,09,09,1, 11.9,1,1, 21.570, 10524.866, 411.927, 52876.736 24/08/13,09:50:33,10,09,1, 11.9,1,1, 21.570, 10524.840, 411.902, 52876.730 24/08/13,09:50:33,11,09,1, 11.9,1,1, 21.570, 10524.865, 411.909, 52876.738 24/08/13,09:50:33,12,09,1, 11.9,1,1, 21.570, 10524.872, 411.911, 52876.762 24/08/13,09:50:33,13,09,1, 11.9,1,1, 21.570, 10524.861, 411.880, 52876.767 24/08/13,09:50:33,14,09,1, 11.9,1,1, 21.570, 10524.870, 411.911, 52876.756 24/08/13,09:50:33,15,09,1, 11.9,1,1, 21.570, 10524.853, 411.894, 52876.735 24/08/13,09:50:33,16,09,1, 11.9,1,1, 21.570, 10524.895, 411.911, 52876.753 24/08/13,09:50:33,17,09,1, 11.9,1,1, 21.570, 10524.882, 411.888, 52876.757 24/08/13,09:50:33,18,09,1, 11.9,1,1, 21.570, 10524.868, 411.891, 52876.725 24/08/13,09:50:33,19,09,1, 11.9,1,1, 21.570, 10524.881, 411.899, 52876.757 24/08/13,09:50:34,00,09,1, 11.8,1,1, 21.571, 10524.874, 411.899, 52876.757 24/08/13,09:50:34,01,09,1, 11.8,1,1, 21.571, 10524.880, 411.882, 52876.755 24/08/13,09:50:34,02,09,1, 11.8,1,1, 21.571, 10524.899, 411.858, 52876.751 24/08/13,09:50:34,03,09,1, 11.8,1,1, 21.571, 10524.890, 411.883, 52876.754 24/08/13,09:50:34,04,09,1, 11.8,1,1, 21.571, 10524.887, 411.854, 52876.752 24/08/13,09:50:34,05,09,1, 11.8,1,1, 21.571, 10524.863, 411.856, 52876.732 24/08/13,09:50:34,06,09,1, 11.8,1,1, 21.571, 10524.896, 411.864, 52876.744 24/08/13,09:50:34,07,09,1, 11.8,1,1, 21.571, 10524.891, 411.851, 52876.762 24/08/13,09:50:34,08,09,1, 11.8,1,1, 21.571, 10524.872, 411.864, 52876.718 24/08/13,09:50:34,09,09,1, 11.8,1,1, 21.571, 10524.866, 411.872, 52876.754 24/08/13,09:50:34,10,09,1, 11.8,1,1, 21.571, 10524.882, 411.847, 52876.750 24/08/13,09:50:34,11,09,1, 11.8,1,1, 21.571, 10524.898, 411.870, 52876.745 24/08/13,09:50:34,12,09,1, 11.8,1,1, 21.571, 10524.917, 411.852, 52876.732 24/08/13,09:50:34,13,09,1, 11.8,1,1, 21.571, 10524.916, 411.847, 52876.743 24/08/13,09:50:34,14,09,1, 11.8,1,1, 21.571, 10524.890, 411.819, 52876.712 24/08/13,09:50:34,15,09,1, 11.8,1,1, 21.571, 10524.906, 411.835, 52876.752 24/08/13,09:50:34,16,09,1, 11.8,1,1, 21.571, 10524.912, 411.860, 52876.750 24/08/13,09:50:34,17,09,1, 11.8,1,1, 21.571, 10524.900, 411.807, 52876.759 24/08/13,09:50:34,18,09,1, 11.8,1,1, 21.571, 10524.909, 411.846, 52876.754 24/08/13,09:50:34,19,09,1, 11.8,1,1, 21.571, 10524.904, 411.817, 52876.751 24/08/13,09:50:35,00,09,1, 11.9,1,1, 21.572, 10524.899, 411.817, 52876.751 24/08/13,09:50:35,01,09,1, 11.9,1,1, 21.572, 10524.915, 411.818, 52876.757 24/08/13,09:50:35,02,09,1, 11.9,1,1, 21.572, 10524.935, 411.820, 52876.731 24/08/13,09:50:35,03,09,1, 11.9,1,1, 21.572, 10524.920, 411.804, 52876.728 24/08/13,09:50:35,04,09,1, 11.9,1,1, 21.572, 10524.944, 411.814, 52876.730 24/08/13,09:50:35,05,09,1, 11.9,1,1, 21.572, 10524.935, 411.807, 52876.722 24/08/13,09:50:35,06,09,1, 11.9,1,1, 21.572, 10524.949, 411.796, 52876.714 24/08/13,09:50:35,07,09,1, 11.9,1,1, 21.572, 10524.949, 411.810, 52876.737 24/08/13,09:50:35,08,09,1, 11.9,1,1, 21.572, 10524.936, 411.784, 52876.684 24/08/13,09:50:35,09,09,1, 11.9,1,1, 21.572, 10524.940, 411.797, 52876.705 24/08/13,09:50:35,10,09,1, 11.9,1,1, 21.572, 10524.965, 411.818, 52876.725 24/08/13,09:50:35,11,09,1, 11.9,1,1, 21.572, 10524.974, 411.807, 52876.726 24/08/13,09:50:35,12,09,1, 11.9,1,1, 21.572, 10524.960, 411.806, 52876.714 24/08/13,09:50:35,13,09,1, 11.9,1,1, 21.572, 10524.936, 411.791, 52876.675 24/08/13,09:50:35,14,09,1, 11.9,1,1, 21.572, 10524.940, 411.812, 52876.716 24/08/13,09:50:35,15,09,1, 11.9,1,1, 21.572, 10524.958, 411.808, 52876.707 24/08/13,09:50:35,16,09,1, 11.9,1,1, 21.572, 10524.966, 411.793, 52876.704 24/08/13,09:50:35,17,09,1, 11.9,1,1, 21.572, 10524.993, 411.794, 52876.729 24/08/13,09:50:35,18,09,1, 11.9,1,1, 21.572, 10524.978, 411.793, 52876.695 24/08/13,09:50:35,19,09,1, 11.9,1,1, 21.572, 10524.958, 411.789, 52876.716 24/08/13,09:50:36,00,09,1, 11.9,1,1, 21.574, 10524.957, 411.789, 52876.716 24/08/13,09:50:36,01,09,1, 11.9,1,1, 21.574, 10524.994, 411.787, 52876.716 24/08/13,09:50:36,02,09,1, 11.9,1,1, 21.574, 10524.987, 411.791, 52876.722 24/08/13,09:50:36,03,09,1, 11.9,1,1, 21.574, 10524.972, 411.783, 52876.734 24/08/13,09:50:36,04,09,1, 11.9,1,1, 21.574, 10524.977, 411.782, 52876.750 24/08/13,09:50:36,05,09,1, 11.9,1,1, 21.574, 10524.983, 411.783, 52876.707 24/08/13,09:50:36,06,09,1, 11.9,1,1, 21.574, 10524.980, 411.786, 52876.691 24/08/13,09:50:36,07,09,1, 11.9,1,1, 21.574, 10524.974, 411.775, 52876.674 24/08/13,09:50:36,08,09,1, 11.9,1,1, 21.574, 10524.998, 411.794, 52876.687 24/08/13,09:50:36,09,09,1, 11.9,1,1, 21.574, 10525.002, 411.760, 52876.685 24/08/13,09:50:36,10,09,1, 11.9,1,1, 21.574, 10524.998, 411.782, 52876.721 24/08/13,09:50:36,11,09,1, 11.9,1,1, 21.574, 10525.036, 411.764, 52876.730 24/08/13,09:50:36,12,09,1, 11.9,1,1, 21.574, 10524.991, 411.759, 52876.687 24/08/13,09:50:36,13,09,1, 11.9,1,1, 21.574, 10525.003, 411.758, 52876.715 24/08/13,09:50:36,14,09,1, 11.9,1,1, 21.574, 10525.002, 411.740, 52876.740 24/08/13,09:50:36,15,09,1, 11.9,1,1, 21.574, 10525.018, 411.749, 52876.711 24/08/13,09:50:36,16,09,1, 11.9,1,1, 21.574, 10525.035, 411.731, 52876.703 24/08/13,09:50:36,17,09,1, 11.9,1,1, 21.574, 10525.019, 411.719, 52876.683 24/08/13,09:50:36,18,09,1, 11.9,1,1, 21.574, 10525.013, 411.731, 52876.699 24/08/13,09:50:36,19,09,1, 11.9,1,1, 21.574, 10525.013, 411.761, 52876.695 24/08/13,09:50:37,00,09,1, 11.9,1,1, 21.575, 10525.007, 411.761, 52876.695 24/08/13,09:50:37,01,09,1, 11.9,1,1, 21.575, 10524.998, 411.721, 52876.672 24/08/13,09:50:37,02,09,1, 11.9,1,1, 21.575, 10525.014, 411.742, 52876.705 24/08/13,09:50:37,03,09,1, 11.9,1,1, 21.575, 10525.024, 411.709, 52876.671 24/08/13,09:50:37,04,09,1, 11.9,1,1, 21.575, 10525.028, 411.707, 52876.668 24/08/13,09:50:37,05,09,1, 11.9,1,1, 21.575, 10525.037, 411.726, 52876.682 24/08/13,09:50:37,06,09,1, 11.9,1,1, 21.575, 10525.026, 411.705, 52876.693 24/08/13,09:50:37,07,09,1, 11.9,1,1, 21.575, 10525.031, 411.717, 52876.684 24/08/13,09:50:37,08,09,1, 11.9,1,1, 21.575, 10525.042, 411.702, 52876.666 24/08/13,09:50:37,09,09,1, 11.9,1,1, 21.575, 10525.047, 411.696, 52876.712 24/08/13,09:50:37,10,09,1, 11.9,1,1, 21.575, 10525.046, 411.717, 52876.688 24/08/13,09:50:37,11,09,1, 11.9,1,1, 21.575, 10525.041, 411.711, 52876.678 24/08/13,09:50:37,12,09,1, 11.9,1,1, 21.575, 10525.050, 411.714, 52876.687 24/08/13,09:50:37,13,09,1, 11.9,1,1, 21.575, 10525.040, 411.675, 52876.626 24/08/13,09:50:37,14,09,1, 11.9,1,1, 21.575, 10525.053, 411.674, 52876.568 24/08/13,09:50:37,15,09,1, 11.9,1,1, 21.575, 10525.046, 411.682, 52876.679 24/08/13,09:50:37,16,09,1, 11.9,1,1, 21.575, 10525.059, 411.684, 52876.605 24/08/13,09:50:37,17,09,1, 11.9,1,1, 21.575, 10525.061, 411.682, 52876.668 24/08/13,09:50:37,18,09,1, 11.9,1,1, 21.575, 10525.067, 411.672, 52876.672 24/08/13,09:50:37,19,09,1, 11.9,1,1, 21.575, 10525.052, 411.677, 52876.644 24/08/13,09:50:38,00,09,1, 11.9,1,1, 21.578, 10525.049, 411.677, 52876.644 24/08/13,09:50:38,01,09,1, 11.9,1,1, 21.578, 10525.058, 411.689, 52876.633 24/08/13,09:50:38,02,09,1, 11.9,1,1, 21.578, 10525.079, 411.681, 52876.668 24/08/13,09:50:38,03,09,1, 11.9,1,1, 21.578, 10525.094, 411.686, 52876.650 24/08/13,09:50:38,04,09,1, 11.9,1,1, 21.578, 10525.075, 411.687, 52876.644 24/08/13,09:50:38,05,09,1, 11.9,1,1, 21.578, 10525.108, 411.675, 52876.645 24/08/13,09:50:38,06,09,1, 11.9,1,1, 21.578, 10525.090, 411.684, 52876.674 24/08/13,09:50:38,07,09,1, 11.9,1,1, 21.578, 10525.096, 411.687, 52876.660 24/08/13,09:50:38,08,09,1, 11.9,1,1, 21.578, 10525.086, 411.673, 52876.652 24/08/13,09:50:38,09,09,1, 11.9,1,1, 21.578, 10525.107, 411.682, 52876.647 24/08/13,09:50:38,10,09,1, 11.9,1,1, 21.578, 10525.103, 411.690, 52876.626 24/08/13,09:50:38,11,09,1, 11.9,1,1, 21.578, 10525.096, 411.673, 52876.617 24/08/13,09:50:38,12,09,1, 11.9,1,1, 21.578, 10525.112, 411.662, 52876.621 24/08/13,09:50:38,13,09,1, 11.9,1,1, 21.578, 10525.096, 411.645, 52876.612 24/08/13,09:50:38,14,09,1, 11.9,1,1, 21.578, 10525.102, 411.668, 52876.653 24/08/13,09:50:38,15,09,1, 11.9,1,1, 21.578, 10525.101, 411.667, 52876.666 24/08/13,09:50:38,16,09,1, 11.9,1,1, 21.578, 10525.129, 411.664, 52876.669 24/08/13,09:50:38,17,09,1, 11.9,1,1, 21.578, 10525.126, 411.653, 52876.631 24/08/13,09:50:38,18,09,1, 11.9,1,1, 21.578, 10525.131, 411.638, 52876.611 24/08/13,09:50:38,19,09,1, 11.9,1,1, 21.578, 10525.130, 411.672, 52876.592 24/08/13,09:50:39,00,09,1, 11.8,1,1, 21.577, 10525.124, 411.672, 52876.592 24/08/13,09:50:39,01,09,1, 11.8,1,1, 21.577, 10525.124, 411.619, 52876.611 24/08/13,09:50:39,02,09,1, 11.8,1,1, 21.577, 10525.124, 411.659, 52876.638 24/08/13,09:50:39,03,09,1, 11.8,1,1, 21.577, 10525.133, 411.643, 52876.613 24/08/13,09:50:39,04,09,1, 11.8,1,1, 21.577, 10525.137, 411.650, 52876.612 24/08/13,09:50:39,05,09,1, 11.8,1,1, 21.577, 10525.154, 411.651, 52876.589 24/08/13,09:50:39,06,09,1, 11.8,1,1, 21.577, 10525.146, 411.625, 52876.625 24/08/13,09:50:39,07,09,1, 11.8,1,1, 21.577, 10525.134, 411.639, 52876.606 24/08/13,09:50:39,08,09,1, 11.8,1,1, 21.577, 10525.140, 411.623, 52876.615 24/08/13,09:50:39,09,09,1, 11.8,1,1, 21.577, 10525.142, 411.623, 52876.608 24/08/13,09:50:39,10,09,1, 11.8,1,1, 21.577, 10525.146, 411.636, 52876.583 24/08/13,09:50:39,11,09,1, 11.8,1,1, 21.577, 10525.139, 411.627, 52876.626 24/08/13,09:50:39,12,09,1, 11.8,1,1, 21.577, 10525.135, 411.631, 52876.593 24/08/13,09:50:39,13,09,1, 11.8,1,1, 21.577, 10525.153, 411.618, 52876.611 24/08/13,09:50:39,14,09,1, 11.8,1,1, 21.577, 10525.172, 411.622, 52876.563 24/08/13,09:50:39,15,09,1, 11.8,1,1, 21.577, 10525.161, 411.621, 52876.592 24/08/13,09:50:39,16,09,1, 11.8,1,1, 21.577, 10525.166, 411.616, 52876.605 24/08/13,09:50:39,17,09,1, 11.8,1,1, 21.577, 10525.187, 411.637, 52876.620 24/08/13,09:50:39,18,09,1, 11.8,1,1, 21.577, 10525.183, 411.613, 52876.592 24/08/13,09:50:39,19,09,1, 11.8,1,1, 21.577, 10525.189, 411.604, 52876.563 24/08/13,09:50:40,00,09,1, 11.9,1,1, 21.577, 10525.182, 411.604, 52876.563 24/08/13,09:50:40,01,09,1, 11.9,1,1, 21.577, 10525.176, 411.610, 52876.602 24/08/13,09:50:40,02,09,1, 11.9,1,1, 21.577, 10525.200, 411.572, 52876.570 24/08/13,09:50:40,03,09,1, 11.9,1,1, 21.577, 10525.177, 411.603, 52876.574 24/08/13,09:50:40,04,09,1, 11.9,1,1, 21.577, 10525.183, 411.586, 52876.572 24/08/13,09:50:40,05,09,1, 11.9,1,1, 21.577, 10525.194, 411.570, 52876.580 24/08/13,09:50:40,06,09,1, 11.9,1,1, 21.577, 10525.197, 411.597, 52876.560 24/08/13,09:50:40,07,09,1, 11.9,1,1, 21.577, 10525.177, 411.575, 52876.577 24/08/13,09:50:40,08,09,1, 11.9,1,1, 21.577, 10525.216, 411.574, 52876.597 24/08/13,09:50:40,09,09,1, 11.9,1,1, 21.577, 10525.198, 411.568, 52876.549 24/08/13,09:50:40,10,09,1, 11.9,1,1, 21.577, 10525.213, 411.588, 52876.519 24/08/13,09:50:40,11,09,1, 11.9,1,1, 21.577, 10525.213, 411.557, 52876.531 24/08/13,09:50:40,12,09,1, 11.9,1,1, 21.577, 10525.213, 411.574, 52876.531 24/08/13,09:50:40,13,09,1, 11.9,1,1, 21.577, 10525.205, 411.565, 52876.507 24/08/13,09:50:40,14,09,1, 11.9,1,1, 21.577, 10525.209, 411.577, 52876.525 24/08/13,09:50:40,15,09,1, 11.9,1,1, 21.577, 10525.198, 411.570, 52876.533 24/08/13,09:50:40,16,09,1, 11.9,1,1, 21.577, 10525.219, 411.561, 52876.505 24/08/13,09:50:40,17,09,1, 11.9,1,1, 21.577, 10525.254, 411.581, 52876.514 24/08/13,09:50:40,18,09,1, 11.9,1,1, 21.577, 10525.233, 411.550, 52876.553 24/08/13,09:50:40,19,09,1, 11.9,1,1, 21.577, 10525.255, 411.544, 52876.502 24/08/13,09:50:41,00,09,1, 11.9,1,1, 21.571, 10525.249, 411.544, 52876.502 24/08/13,09:50:41,01,09,1, 11.9,1,1, 21.571, 10525.237, 411.541, 52876.510 24/08/13,09:50:41,02,09,1, 11.9,1,1, 21.571, 10525.257, 411.550, 52876.533 24/08/13,09:50:41,03,09,1, 11.9,1,1, 21.571, 10525.235, 411.557, 52876.524 24/08/13,09:50:41,04,09,1, 11.9,1,1, 21.571, 10525.269, 411.549, 52876.519 24/08/13,09:50:41,05,09,1, 11.9,1,1, 21.571, 10525.251, 411.567, 52876.511 24/08/13,09:50:41,06,09,1, 11.9,1,1, 21.571, 10525.256, 411.536, 52876.531 24/08/13,09:50:41,07,09,1, 11.9,1,1, 21.571, 10525.237, 411.545, 52876.518 24/08/13,09:50:41,08,09,1, 11.9,1,1, 21.571, 10525.275, 411.540, 52876.520 24/08/13,09:50:41,09,09,1, 11.9,1,1, 21.571, 10525.290, 411.544, 52876.510 24/08/13,09:50:41,10,09,1, 11.9,1,1, 21.571, 10525.255, 411.527, 52876.521 24/08/13,09:50:41,11,09,1, 11.9,1,1, 21.571, 10525.259, 411.558, 52876.534 24/08/13,09:50:41,12,09,1, 11.9,1,1, 21.571, 10525.297, 411.553, 52876.511 24/08/13,09:50:41,13,09,1, 11.9,1,1, 21.571, 10525.289, 411.536, 52876.524 24/08/13,09:50:41,14,09,1, 11.9,1,1, 21.571, 10525.279, 411.521, 52876.483 24/08/13,09:50:41,15,09,1, 11.9,1,1, 21.571, 10525.313, 411.493, 52876.499 24/08/13,09:50:41,16,09,1, 11.9,1,1, 21.571, 10525.260, 411.516, 52876.506 24/08/13,09:50:41,17,09,1, 11.9,1,1, 21.571, 10525.280, 411.504, 52876.545 24/08/13,09:50:41,18,09,1, 11.9,1,1, 21.571, 10525.314, 411.519, 52876.518 24/08/13,09:50:41,19,09,1, 11.9,1,1, 21.571, 10525.277, 411.526, 52876.539 24/08/13,09:50:42,00,09,1, 11.9,1,1, 21.577, 10525.274, 411.526, 52876.539 24/08/13,09:50:42,01,09,1, 11.9,1,1, 21.577, 10525.311, 411.515, 52876.552 24/08/13,09:50:42,02,09,1, 11.9,1,1, 21.577, 10525.310, 411.527, 52876.572 24/08/13,09:50:42,03,09,1, 11.9,1,1, 21.577, 10525.313, 411.528, 52876.569 24/08/13,09:50:42,04,09,1, 11.9,1,1, 21.577, 10525.311, 411.519, 52876.524 24/08/13,09:50:42,05,09,1, 11.9,1,1, 21.577, 10525.308, 411.492, 52876.537 24/08/13,09:50:42,06,09,1, 11.9,1,1, 21.577, 10525.316, 411.501, 52876.489 24/08/13,09:50:42,07,09,1, 11.9,1,1, 21.577, 10525.315, 411.515, 52876.496 24/08/13,09:50:42,08,09,1, 11.9,1,1, 21.577, 10525.337, 411.514, 52876.464 24/08/13,09:50:42,09,09,1, 11.9,1,1, 21.577, 10525.352, 411.494, 52876.475 24/08/13,09:50:42,10,09,1, 11.9,1,1, 21.577, 10525.341, 411.502, 52876.534 24/08/13,09:50:42,11,09,1, 11.9,1,1, 21.577, 10525.330, 411.501, 52876.467 24/08/13,09:50:42,12,09,1, 11.9,1,1, 21.577, 10525.353, 411.489, 52876.533 24/08/13,09:50:42,13,09,1, 11.9,1,1, 21.577, 10525.348, 411.495, 52876.447 24/08/13,09:50:42,14,09,1, 11.9,1,1, 21.577, 10525.361, 411.476, 52876.489 24/08/13,09:50:42,15,09,1, 11.9,1,1, 21.577, 10525.391, 411.471, 52876.509 24/08/13,09:50:42,16,09,1, 11.9,1,1, 21.577, 10525.356, 411.482, 52876.516 24/08/13,09:50:42,17,09,1, 11.9,1,1, 21.577, 10525.370, 411.484, 52876.533 24/08/13,09:50:42,18,09,1, 11.9,1,1, 21.577, 10525.384, 411.499, 52876.528 24/08/13,09:50:42,19,09,1, 11.9,1,1, 21.577, 10525.380, 411.468, 52876.501 24/08/13,09:50:43,00,09,1, 11.9,1,1, 21.574, 10525.374, 411.468, 52876.501 24/08/13,09:50:43,01,09,1, 11.9,1,1, 21.574, 10525.350, 411.454, 52876.484 24/08/13,09:50:43,02,09,1, 11.9,1,1, 21.574, 10525.389, 411.482, 52876.502 24/08/13,09:50:43,03,09,1, 11.9,1,1, 21.574, 10525.369, 411.467, 52876.496 24/08/13,09:50:43,04,09,1, 11.9,1,1, 21.574, 10525.387, 411.485, 52876.509 24/08/13,09:50:43,05,09,1, 11.9,1,1, 21.574, 10525.387, 411.482, 52876.485 24/08/13,09:50:43,06,09,1, 11.9,1,1, 21.574, 10525.390, 411.485, 52876.513 24/08/13,09:50:43,07,09,1, 11.9,1,1, 21.574, 10525.388, 411.473, 52876.467 24/08/13,09:50:43,08,09,1, 11.9,1,1, 21.574, 10525.395, 411.481, 52876.495 24/08/13,09:50:43,09,09,1, 11.9,1,1, 21.574, 10525.395, 411.477, 52876.461 24/08/13,09:50:43,10,09,1, 11.9,1,1, 21.574, 10525.374, 411.469, 52876.477 24/08/13,09:50:43,11,09,1, 11.9,1,1, 21.574, 10525.390, 411.489, 52876.446 24/08/13,09:50:43,12,09,1, 11.9,1,1, 21.574, 10525.399, 411.488, 52876.465 24/08/13,09:50:43,13,09,1, 11.9,1,1, 21.574, 10525.395, 411.471, 52876.451 24/08/13,09:50:43,14,09,1, 11.9,1,1, 21.574, 10525.399, 411.474, 52876.486 24/08/13,09:50:43,15,09,1, 11.9,1,1, 21.574, 10525.412, 411.489, 52876.437 24/08/13,09:50:43,16,09,1, 11.9,1,1, 21.574, 10525.417, 411.483, 52876.452 24/08/13,09:50:43,17,09,1, 11.9,1,1, 21.574, 10525.423, 411.477, 52876.457 24/08/13,09:50:43,18,09,1, 11.9,1,1, 21.574, 10525.434, 411.493, 52876.454 24/08/13,09:50:43,19,09,1, 11.9,1,1, 21.574, 10525.420, 411.470, 52876.417 24/08/13,09:50:44,00,09,1, 12.0,1,1, 21.576, 10525.416, 411.470, 52876.417 24/08/13,09:50:44,01,09,1, 12.0,1,1, 21.576, 10525.429, 411.459, 52876.434 24/08/13,09:50:44,02,09,1, 12.0,1,1, 21.576, 10525.432, 411.480, 52876.441 24/08/13,09:50:44,03,09,1, 12.0,1,1, 21.576, 10525.420, 411.467, 52876.410 24/08/13,09:50:44,04,09,1, 12.0,1,1, 21.576, 10525.440, 411.467, 52876.445 24/08/13,09:50:44,05,09,1, 12.0,1,1, 21.576, 10525.444, 411.452, 52876.435 24/08/13,09:50:44,06,09,1, 12.0,1,1, 21.576, 10525.449, 411.454, 52876.421 24/08/13,09:50:44,07,09,1, 12.0,1,1, 21.576, 10525.448, 411.465, 52876.413 24/08/13,09:50:44,08,09,1, 12.0,1,1, 21.576, 10525.474, 411.481, 52876.389 24/08/13,09:50:44,09,09,1, 12.0,1,1, 21.576, 10525.471, 411.444, 52876.362 24/08/13,09:50:44,10,09,1, 12.0,1,1, 21.576, 10525.498, 411.445, 52876.395 24/08/13,09:50:44,11,09,1, 12.0,1,1, 21.576, 10525.481, 411.463, 52876.446 24/08/13,09:50:44,12,09,1, 12.0,1,1, 21.576, 10525.487, 411.447, 52876.383 24/08/13,09:50:44,13,09,1, 12.0,1,1, 21.576, 10525.487, 411.466, 52876.402 24/08/13,09:50:44,14,09,1, 12.0,1,1, 21.576, 10525.491, 411.437, 52876.392 24/08/13,09:50:44,15,09,1, 12.0,1,1, 21.576, 10525.488, 411.434, 52876.378 24/08/13,09:50:44,16,09,1, 12.0,1,1, 21.576, 10525.508, 411.438, 52876.394 24/08/13,09:50:44,17,09,1, 12.0,1,1, 21.576, 10525.513, 411.444, 52876.428 24/08/13,09:50:44,18,09,1, 12.0,1,1, 21.576, 10525.513, 411.428, 52876.411 24/08/13,09:50:44,19,09,1, 12.0,1,1, 21.576, 10525.501, 411.431, 52876.383 24/08/13,09:50:45,00,09,1, 11.9,1,1, 21.572, 10525.500, 411.431, 52876.383 24/08/13,09:50:45,01,09,1, 11.9,1,1, 21.572, 10525.548, 411.405, 52876.374 24/08/13,09:50:45,02,09,1, 11.9,1,1, 21.572, 10525.538, 411.429, 52876.411 24/08/13,09:50:45,03,09,1, 11.9,1,1, 21.572, 10525.530, 411.415, 52876.394 24/08/13,09:50:45,04,09,1, 11.9,1,1, 21.572, 10525.545, 411.414, 52876.388 24/08/13,09:50:45,05,09,1, 11.9,1,1, 21.572, 10525.548, 411.409, 52876.388 24/08/13,09:50:45,06,09,1, 11.9,1,1, 21.572, 10525.547, 411.405, 52876.375 24/08/13,09:50:45,07,09,1, 11.9,1,1, 21.572, 10525.535, 411.394, 52876.378 24/08/13,09:50:45,08,09,1, 11.9,1,1, 21.572, 10525.528, 411.408, 52876.353 24/08/13,09:50:45,09,09,1, 11.9,1,1, 21.572, 10525.536, 411.403, 52876.398 24/08/13,09:50:45,10,09,1, 11.9,1,1, 21.572, 10525.515, 411.403, 52876.346 24/08/13,09:50:45,11,09,1, 11.9,1,1, 21.572, 10525.553, 411.408, 52876.315 24/08/13,09:50:45,12,09,1, 11.9,1,1, 21.572, 10525.555, 411.416, 52876.331 24/08/13,09:50:45,13,09,1, 11.9,1,1, 21.572, 10525.539, 411.413, 52876.414 24/08/13,09:50:45,14,09,1, 11.9,1,1, 21.572, 10525.569, 411.420, 52876.412 24/08/13,09:50:45,15,09,1, 11.9,1,1, 21.572, 10525.573, 411.420, 52876.354 24/08/13,09:50:45,16,09,1, 11.9,1,1, 21.572, 10525.546, 411.426, 52876.358 24/08/13,09:50:45,17,09,1, 11.9,1,1, 21.572, 10525.584, 411.392, 52876.374 24/08/13,09:50:45,18,09,1, 11.9,1,1, 21.572, 10525.591, 411.414, 52876.395 24/08/13,09:50:45,19,09,1, 11.9,1,1, 21.572, 10525.564, 411.395, 52876.392 24/08/13,09:50:46,00,09,1, 11.9,1,1, 21.574, 10525.558, 411.395, 52876.392 24/08/13,09:50:46,01,09,1, 11.9,1,1, 21.574, 10525.599, 411.395, 52876.284 24/08/13,09:50:46,02,09,1, 11.9,1,1, 21.574, 10525.565, 411.409, 52876.382 24/08/13,09:50:46,03,09,1, 11.9,1,1, 21.574, 10525.599, 411.400, 52876.316 24/08/13,09:50:46,04,09,1, 11.9,1,1, 21.574, 10525.602, 411.380, 52876.311 24/08/13,09:50:46,05,09,1, 11.9,1,1, 21.574, 10525.628, 411.388, 52876.326 24/08/13,09:50:46,06,09,1, 11.9,1,1, 21.574, 10525.603, 411.377, 52876.352 24/08/13,09:50:46,07,09,1, 11.9,1,1, 21.574, 10525.588, 411.391, 52876.350 24/08/13,09:50:46,08,09,1, 11.9,1,1, 21.574, 10525.599, 411.383, 52876.293 24/08/13,09:50:46,09,09,1, 11.9,1,1, 21.574, 10525.624, 411.382, 52876.286 24/08/13,09:50:46,10,09,1, 11.9,1,1, 21.574, 10525.614, 411.366, 52876.292 24/08/13,09:50:46,11,09,1, 11.9,1,1, 21.574, 10525.619, 411.376, 52876.342 24/08/13,09:50:46,12,09,1, 11.9,1,1, 21.574, 10525.623, 411.384, 52876.336 24/08/13,09:50:46,13,09,1, 11.9,1,1, 21.574, 10525.627, 411.416, 52876.290 24/08/13,09:50:46,14,09,1, 11.9,1,1, 21.574, 10525.640, 411.382, 52876.306 24/08/13,09:50:46,15,09,1, 11.9,1,1, 21.574, 10525.620, 411.378, 52876.313 24/08/13,09:50:46,16,09,1, 11.9,1,1, 21.574, 10525.638, 411.378, 52876.297 24/08/13,09:50:46,17,09,1, 11.9,1,1, 21.574, 10525.635, 411.398, 52876.302 24/08/13,09:50:46,18,09,1, 11.9,1,1, 21.574, 10525.640, 411.387, 52876.318 24/08/13,09:50:46,19,09,1, 11.9,1,1, 21.574, 10525.659, 411.378, 52876.307 24/08/13,09:50:47,00,09,1, 11.9,1,1, 21.574, 10525.658, 411.378, 52876.307 24/08/13,09:50:47,01,09,1, 11.9,1,1, 21.574, 10525.661, 411.359, 52876.254 24/08/13,09:50:47,02,09,1, 11.9,1,1, 21.574, 10525.677, 411.372, 52876.336 24/08/13,09:50:47,03,09,1, 11.9,1,1, 21.574, 10525.662, 411.384, 52876.286 24/08/13,09:50:47,04,09,1, 11.9,1,1, 21.574, 10525.651, 411.385, 52876.310 24/08/13,09:50:47,05,09,1, 11.9,1,1, 21.574, 10525.669, 411.374, 52876.291 24/08/13,09:50:47,06,09,1, 11.9,1,1, 21.574, 10525.668, 411.377, 52876.303 24/08/13,09:50:47,07,09,1, 11.9,1,1, 21.574, 10525.675, 411.397, 52876.282 24/08/13,09:50:47,08,09,1, 11.9,1,1, 21.574, 10525.708, 411.411, 52876.233 24/08/13,09:50:47,09,09,1, 11.9,1,1, 21.574, 10525.720, 411.381, 52876.266 24/08/13,09:50:47,10,09,1, 11.9,1,1, 21.574, 10525.689, 411.413, 52876.325 24/08/13,09:50:47,11,09,1, 11.9,1,1, 21.574, 10525.706, 411.376, 52876.372 24/08/13,09:50:47,12,09,1, 11.9,1,1, 21.574, 10525.709, 411.394, 52876.290 24/08/13,09:50:47,13,09,1, 11.9,1,1, 21.574, 10525.708, 411.375, 52876.267 24/08/13,09:50:47,14,09,1, 11.9,1,1, 21.574, 10525.702, 411.378, 52876.284 24/08/13,09:50:47,15,09,1, 11.9,1,1, 21.574, 10525.726, 411.371, 52876.241 24/08/13,09:50:47,16,09,1, 11.9,1,1, 21.574, 10525.736, 411.359, 52876.266 24/08/13,09:50:47,17,09,1, 11.9,1,1, 21.574, 10525.732, 411.379, 52876.296 24/08/13,09:50:47,18,09,1, 11.9,1,1, 21.574, 10525.764, 411.366, 52876.251 24/08/13,09:50:47,19,09,1, 11.9,1,1, 21.574, 10525.729, 411.359, 52876.248 24/08/13,09:50:48,00,09,1, 11.9,1,1, 21.577, 10525.725, 411.359, 52876.248 24/08/13,09:50:48,01,09,1, 11.9,1,1, 21.577, 10525.747, 411.390, 52876.311 24/08/13,09:50:48,02,09,1, 11.9,1,1, 21.577, 10525.758, 411.374, 52876.260 24/08/13,09:50:48,03,09,1, 11.9,1,1, 21.577, 10525.756, 411.387, 52876.248 24/08/13,09:50:48,04,09,1, 11.9,1,1, 21.577, 10525.773, 411.365, 52876.286 24/08/13,09:50:48,05,09,1, 11.9,1,1, 21.577, 10525.770, 411.368, 52876.223 24/08/13,09:50:48,06,09,1, 11.9,1,1, 21.577, 10525.767, 411.358, 52876.278 24/08/13,09:50:48,07,09,1, 11.9,1,1, 21.577, 10525.760, 411.334, 52876.266 24/08/13,09:50:48,08,09,1, 11.9,1,1, 21.577, 10525.764, 411.351, 52876.205 24/08/13,09:50:48,09,09,1, 11.9,1,1, 21.577, 10525.793, 411.337, 52876.219 24/08/13,09:50:48,10,09,1, 11.9,1,1, 21.577, 10525.788, 411.339, 52876.285 24/08/13,09:50:48,11,09,1, 11.9,1,1, 21.577, 10525.764, 411.350, 52876.262 24/08/13,09:50:48,12,09,1, 11.9,1,1, 21.577, 10525.794, 411.361, 52876.275 24/08/13,09:50:48,13,09,1, 11.9,1,1, 21.577, 10525.805, 411.349, 52876.323 24/08/13,09:50:48,14,09,1, 11.9,1,1, 21.577, 10525.808, 411.345, 52876.271 24/08/13,09:50:48,15,09,1, 11.9,1,1, 21.577, 10525.810, 411.365, 52876.257 24/08/13,09:50:48,16,09,1, 11.9,1,1, 21.577, 10525.789, 411.347, 52876.200 24/08/13,09:50:48,17,09,1, 11.9,1,1, 21.577, 10525.790, 411.350, 52876.235 24/08/13,09:50:48,18,09,1, 11.9,1,1, 21.577, 10525.800, 411.331, 52876.190 24/08/13,09:50:48,19,09,1, 11.9,1,1, 21.577, 10525.787, 411.361, 52876.235 24/08/13,09:50:49,00,08,1, 11.9,1,1, 21.574, 10525.783, 411.361, 52876.235 24/08/13,09:50:49,01,08,1, 11.9,1,1, 21.574, 10525.824, 411.353, 52876.251 24/08/13,09:50:49,02,08,1, 11.9,1,1, 21.574, 10525.845, 411.354, 52876.217 24/08/13,09:50:49,03,08,1, 11.9,1,1, 21.574, 10525.849, 411.340, 52876.156 24/08/13,09:50:49,04,08,1, 11.9,1,1, 21.574, 10525.821, 411.350, 52876.179 24/08/13,09:50:49,05,08,1, 11.9,1,1, 21.574, 10525.850, 411.364, 52876.269 24/08/13,09:50:49,06,08,1, 11.9,1,1, 21.574, 10525.845, 411.348, 52876.194 24/08/13,09:50:49,07,08,1, 11.9,1,1, 21.574, 10525.838, 411.365, 52876.164 24/08/13,09:50:49,08,08,1, 11.9,1,1, 21.574, 10525.864, 411.329, 52876.176 24/08/13,09:50:49,09,08,1, 11.9,1,1, 21.574, 10525.850, 411.362, 52876.224 24/08/13,09:50:49,10,08,1, 11.9,1,1, 21.574, 10525.844, 411.341, 52876.207 24/08/13,09:50:49,11,08,1, 11.9,1,1, 21.574, 10525.864, 411.343, 52876.155 24/08/13,09:50:49,12,08,1, 11.9,1,1, 21.574, 10525.849, 411.381, 52876.208 24/08/13,09:50:49,13,08,1, 11.9,1,1, 21.574, 10525.859, 411.352, 52876.163 24/08/13,09:50:49,14,08,1, 11.9,1,1, 21.574, 10525.859, 411.332, 52876.204 24/08/13,09:50:49,15,08,1, 11.9,1,1, 21.574, 10525.882, 411.345, 52876.207 24/08/13,09:50:49,16,08,1, 11.9,1,1, 21.574, 10525.867, 411.338, 52876.221 24/08/13,09:50:49,17,08,1, 11.9,1,1, 21.574, 10525.877, 411.331, 52876.167 24/08/13,09:50:49,18,08,1, 11.9,1,1, 21.574, 10525.882, 411.342, 52876.220 24/08/13,09:50:49,19,08,1, 11.9,1,1, 21.574, 10525.855, 411.382, 52876.169 24/08/13,09:50:50,00,08,1, 11.9,1,1, 21.577, 10525.850, 411.382, 52876.169 24/08/13,09:50:50,01,08,1, 11.9,1,1, 21.577, 10525.908, 411.354, 52876.198 24/08/13,09:50:50,02,08,1, 11.9,1,1, 21.577, 10525.874, 411.341, 52876.097 24/08/13,09:50:50,03,08,1, 11.9,1,1, 21.577, 10525.902, 411.320, 52876.121 24/08/13,09:50:50,04,08,1, 11.9,1,1, 21.577, 10525.907, 411.327, 52876.150 24/08/13,09:50:50,05,08,1, 11.9,1,1, 21.577, 10525.903, 411.344, 52876.199 24/08/13,09:50:50,06,08,1, 11.9,1,1, 21.577, 10525.913, 411.339, 52876.095 24/08/13,09:50:50,07,08,1, 11.9,1,1, 21.577, 10525.915, 411.342, 52876.148 24/08/13,09:50:50,08,08,1, 11.9,1,1, 21.577, 10525.922, 411.343, 52876.113 24/08/13,09:50:50,09,08,1, 11.9,1,1, 21.577, 10525.926, 411.328, 52876.146 24/08/13,09:50:50,10,08,1, 11.9,1,1, 21.577, 10525.931, 411.354, 52876.164 24/08/13,09:50:50,11,08,1, 11.9,1,1, 21.577, 10525.923, 411.343, 52876.168 24/08/13,09:50:50,12,08,1, 11.9,1,1, 21.577, 10525.956, 411.335, 52876.166 24/08/13,09:50:50,13,08,1, 11.9,1,1, 21.577, 10525.964, 411.343, 52876.144 24/08/13,09:50:50,14,08,1, 11.9,1,1, 21.577, 10525.953, 411.346, 52876.135 24/08/13,09:50:50,15,08,1, 11.9,1,1, 21.577, 10525.945, 411.345, 52876.224 24/08/13,09:50:50,16,08,1, 11.9,1,1, 21.577, 10525.949, 411.371, 52876.214 24/08/13,09:50:50,17,08,1, 11.9,1,1, 21.577, 10525.939, 411.353, 52876.203 24/08/13,09:50:50,18,08,1, 11.9,1,1, 21.577, 10525.954, 411.342, 52876.203 24/08/13,09:50:50,19,08,1, 11.9,1,1, 21.577, 10525.956, 411.342, 52876.152 24/08/13,09:50:51,00,08,1, 11.9,1,1, 21.575, 10525.950, 411.342, 52876.152 24/08/13,09:50:51,01,08,1, 11.9,1,1, 21.575, 10525.970, 411.354, 52876.150 24/08/13,09:50:51,02,08,1, 11.9,1,1, 21.575, 10525.994, 411.333, 52876.092 24/08/13,09:50:51,03,08,1, 11.9,1,1, 21.575, 10525.976, 411.345, 52876.120 24/08/13,09:50:51,04,08,1, 11.9,1,1, 21.575, 10525.970, 411.360, 52876.156 24/08/13,09:50:51,05,08,1, 11.9,1,1, 21.575, 10526.003, 411.344, 52876.164 24/08/13,09:50:51,06,08,1, 11.9,1,1, 21.575, 10525.992, 411.343, 52876.143 24/08/13,09:50:51,07,08,1, 11.9,1,1, 21.575, 10526.017, 411.354, 52876.150 24/08/13,09:50:51,08,08,1, 11.9,1,1, 21.575, 10526.007, 411.341, 52876.106 24/08/13,09:50:51,09,08,1, 11.9,1,1, 21.575, 10526.013, 411.338, 52876.127 24/08/13,09:50:51,10,08,1, 11.9,1,1, 21.575, 10526.006, 411.334, 52876.097 24/08/13,09:50:51,11,08,1, 11.9,1,1, 21.575, 10526.015, 411.350, 52876.098 24/08/13,09:50:51,12,08,1, 11.9,1,1, 21.575, 10526.014, 411.336, 52876.111 24/08/13,09:50:51,13,08,1, 11.9,1,1, 21.575, 10526.036, 411.348, 52876.056 24/08/13,09:50:51,14,08,1, 11.9,1,1, 21.575, 10526.037, 411.345, 52876.049 24/08/13,09:50:51,15,08,1, 11.9,1,1, 21.575, 10526.038, 411.355, 52876.172 24/08/13,09:50:51,16,08,1, 11.9,1,1, 21.575, 10526.032, 411.326, 52876.117 24/08/13,09:50:51,17,08,1, 11.9,1,1, 21.575, 10526.033, 411.364, 52876.111 24/08/13,09:50:51,18,08,1, 11.9,1,1, 21.575, 10526.039, 411.359, 52876.093 24/08/13,09:50:51,19,08,1, 11.9,1,1, 21.575, 10526.049, 411.312, 52876.116 24/08/13,09:50:52,00,09,1, 11.8,1,1, 21.576, 10526.042, 411.312, 52876.116 24/08/13,09:50:52,01,09,1, 11.8,1,1, 21.576, 10526.050, 411.335, 52876.075 24/08/13,09:50:52,02,09,1, 11.8,1,1, 21.576, 10526.047, 411.328, 52876.103 24/08/13,09:50:52,03,09,1, 11.8,1,1, 21.576, 10526.088, 411.336, 52876.131 24/08/13,09:50:52,04,09,1, 11.8,1,1, 21.576, 10526.065, 411.332, 52876.079 24/08/13,09:50:52,05,09,1, 11.8,1,1, 21.576, 10526.075, 411.335, 52876.143 24/08/13,09:50:52,06,09,1, 11.8,1,1, 21.576, 10526.102, 411.331, 52876.013 24/08/13,09:50:52,07,09,1, 11.8,1,1, 21.576, 10526.068, 411.325, 52876.020 24/08/13,09:50:52,08,09,1, 11.8,1,1, 21.576, 10526.073, 411.324, 52876.030 24/08/13,09:50:52,09,09,1, 11.8,1,1, 21.576, 10526.075, 411.353, 52876.061 24/08/13,09:50:52,10,09,1, 11.8,1,1, 21.576, 10526.094, 411.315, 52876.034 24/08/13,09:50:52,11,09,1, 11.8,1,1, 21.576, 10526.106, 411.338, 52876.044 24/08/13,09:50:52,12,09,1, 11.8,1,1, 21.576, 10526.102, 411.333, 52876.010 24/08/13,09:50:52,13,09,1, 11.8,1,1, 21.576, 10526.104, 411.329, 52876.016 24/08/13,09:50:52,14,09,1, 11.8,1,1, 21.576, 10526.121, 411.331, 52876.109 24/08/13,09:50:52,15,09,1, 11.8,1,1, 21.576, 10526.106, 411.341, 52876.084 24/08/13,09:50:52,16,09,1, 11.8,1,1, 21.576, 10526.118, 411.322, 52876.013 24/08/13,09:50:52,17,09,1, 11.8,1,1, 21.576, 10526.133, 411.338, 52876.000 24/08/13,09:50:52,18,09,1, 11.8,1,1, 21.576, 10526.133, 411.324, 52876.031 24/08/13,09:50:52,19,09,1, 11.8,1,1, 21.576, 10526.131, 411.323, 52875.995 24/08/13,09:50:53,00,09,1, 11.9,1,1, 21.577, 10526.125, 411.323, 52875.995 24/08/13,09:50:53,01,09,1, 11.9,1,1, 21.577, 10526.174, 411.336, 52876.046 24/08/13,09:50:53,02,09,1, 11.9,1,1, 21.577, 10526.137, 411.328, 52875.970 24/08/13,09:50:53,03,09,1, 11.9,1,1, 21.577, 10526.133, 411.333, 52876.065 24/08/13,09:50:53,04,09,1, 11.9,1,1, 21.577, 10526.161, 411.324, 52875.980 24/08/13,09:50:53,05,09,1, 11.9,1,1, 21.577, 10526.138, 411.344, 52876.108 24/08/13,09:50:53,06,09,1, 11.9,1,1, 21.577, 10526.162, 411.326, 52876.114 24/08/13,09:50:53,07,09,1, 11.9,1,1, 21.577, 10526.151, 411.316, 52876.083 24/08/13,09:50:53,08,09,1, 11.9,1,1, 21.577, 10526.173, 411.324, 52876.018 24/08/13,09:50:53,09,09,1, 11.9,1,1, 21.577, 10526.194, 411.318, 52876.095 24/08/13,09:50:53,10,09,1, 11.9,1,1, 21.577, 10526.183, 411.314, 52875.945 24/08/13,09:50:53,11,09,1, 11.9,1,1, 21.577, 10526.176, 411.300, 52875.999 24/08/13,09:50:53,12,09,1, 11.9,1,1, 21.577, 10526.196, 411.303, 52876.029 24/08/13,09:50:53,13,09,1, 11.9,1,1, 21.577, 10526.191, 411.320, 52876.034 24/08/13,09:50:53,14,09,1, 11.9,1,1, 21.577, 10526.227, 411.308, 52876.051 24/08/13,09:50:53,15,09,1, 11.9,1,1, 21.577, 10526.212, 411.319, 52876.038 24/08/13,09:50:53,16,09,1, 11.9,1,1, 21.577, 10526.252, 411.313, 52876.004 24/08/13,09:50:53,17,09,1, 11.9,1,1, 21.577, 10526.234, 411.310, 52876.013 24/08/13,09:50:53,18,09,1, 11.9,1,1, 21.577, 10526.259, 411.320, 52875.987 24/08/13,09:50:53,19,09,1, 11.9,1,1, 21.577, 10526.254, 411.316, 52876.052 24/08/13,09:50:54,00,09,1, 11.9,1,1, 21.577, 10526.251, 411.316, 52876.052 24/08/13,09:50:54,01,09,1, 11.9,1,1, 21.577, 10526.266, 411.316, 52876.007 24/08/13,09:50:54,02,09,1, 11.9,1,1, 21.577, 10526.260, 411.307, 52875.976 24/08/13,09:50:54,03,09,1, 11.9,1,1, 21.577, 10526.233, 411.312, 52876.016 24/08/13,09:50:54,04,09,1, 11.9,1,1, 21.577, 10526.278, 411.308, 52876.012 24/08/13,09:50:54,05,09,1, 11.9,1,1, 21.577, 10526.245, 411.327, 52876.063 24/08/13,09:50:54,06,09,1, 11.9,1,1, 21.577, 10526.283, 411.298, 52876.007 24/08/13,09:50:54,07,09,1, 11.9,1,1, 21.577, 10526.236, 411.286, 52876.024 24/08/13,09:50:54,08,09,1, 11.9,1,1, 21.577, 10526.250, 411.293, 52875.981 24/08/13,09:50:54,09,09,1, 11.9,1,1, 21.577, 10526.295, 411.286, 52876.024 24/08/13,09:50:54,10,09,1, 11.9,1,1, 21.577, 10526.298, 411.301, 52875.984 24/08/13,09:50:54,11,09,1, 11.9,1,1, 21.577, 10526.279, 411.310, 52875.958 24/08/13,09:50:54,12,09,1, 11.9,1,1, 21.577, 10526.336, 411.303, 52876.018 24/08/13,09:50:54,13,09,1, 11.9,1,1, 21.577, 10526.312, 411.319, 52875.993 24/08/13,09:50:54,14,09,1, 11.9,1,1, 21.577, 10526.306, 411.310, 52875.997 24/08/13,09:50:54,15,09,1, 11.9,1,1, 21.577, 10526.340, 411.320, 52875.988 24/08/13,09:50:54,16,09,1, 11.9,1,1, 21.577, 10526.302, 411.330, 52875.967 24/08/13,09:50:54,17,09,1, 11.9,1,1, 21.577, 10526.299, 411.309, 52875.992 24/08/13,09:50:54,18,09,1, 11.9,1,1, 21.577, 10526.328, 411.349, 52875.991 24/08/13,09:50:54,19,09,1, 11.9,1,1, 21.577, 10526.327, 411.319, 52876.024 24/08/13,09:50:55,00,09,1, 11.9,1,1, 21.578, 10526.326, 411.319, 52876.024 24/08/13,09:50:55,01,09,1, 11.9,1,1, 21.578, 10526.333, 411.338, 52875.920 24/08/13,09:50:55,02,09,1, 11.9,1,1, 21.578, 10526.355, 411.296, 52875.969 24/08/13,09:50:55,03,09,1, 11.9,1,1, 21.578, 10526.356, 411.307, 52875.951 24/08/13,09:50:55,04,09,1, 11.9,1,1, 21.578, 10526.380, 411.319, 52875.998 24/08/13,09:50:55,05,09,1, 11.9,1,1, 21.578, 10526.384, 411.303, 52875.944 24/08/13,09:50:55,06,09,1, 11.9,1,1, 21.578, 10526.376, 411.296, 52875.952 24/08/13,09:50:55,07,09,1, 11.9,1,1, 21.578, 10526.365, 411.307, 52875.972 24/08/13,09:50:55,08,09,1, 11.9,1,1, 21.578, 10526.376, 411.314, 52875.928 24/08/13,09:50:55,09,09,1, 11.9,1,1, 21.578, 10526.370, 411.311, 52875.969 24/08/13,09:50:55,10,09,1, 11.9,1,1, 21.578, 10526.378, 411.319, 52875.917 24/08/13,09:50:55,11,09,1, 11.9,1,1, 21.578, 10526.397, 411.313, 52875.890 24/08/13,09:50:55,12,09,1, 11.9,1,1, 21.578, 10526.383, 411.311, 52875.951 24/08/13,09:50:55,13,09,1, 11.9,1,1, 21.578, 10526.413, 411.299, 52875.916 24/08/13,09:50:55,14,09,1, 11.9,1,1, 21.578, 10526.414, 411.293, 52875.949 24/08/13,09:50:55,15,09,1, 11.9,1,1, 21.578, 10526.420, 411.311, 52875.884 24/08/13,09:50:55,16,09,1, 11.9,1,1, 21.578, 10526.401, 411.310, 52875.937 24/08/13,09:50:55,17,09,1, 11.9,1,1, 21.578, 10526.398, 411.295, 52875.970 24/08/13,09:50:55,18,09,1, 11.9,1,1, 21.578, 10526.413, 411.296, 52875.905 24/08/13,09:50:55,19,09,1, 11.9,1,1, 21.578, 10526.387, 411.303, 52875.957 24/08/13,09:50:56,00,08,1, 11.9,1,1, 21.576, 10526.384, 411.303, 52875.957 24/08/13,09:50:56,01,08,1, 11.9,1,1, 21.576, 10526.418, 411.296, 52875.940 24/08/13,09:50:56,02,08,1, 11.9,1,1, 21.576, 10526.411, 411.308, 52875.957 24/08/13,09:50:56,03,08,1, 11.9,1,1, 21.576, 10526.440, 411.314, 52875.944 24/08/13,09:50:56,04,08,1, 11.9,1,1, 21.576, 10526.412, 411.303, 52875.896 24/08/13,09:50:56,05,08,1, 11.9,1,1, 21.576, 10526.464, 411.297, 52875.820 24/08/13,09:50:56,06,08,1, 11.9,1,1, 21.576, 10526.453, 411.274, 52875.846 24/08/13,09:50:56,07,08,1, 11.9,1,1, 21.576, 10526.452, 411.291, 52875.863 24/08/13,09:50:56,08,08,1, 11.9,1,1, 21.576, 10526.473, 411.312, 52875.887 24/08/13,09:50:56,09,08,1, 11.9,1,1, 21.576, 10526.465, 411.302, 52875.880 24/08/13,09:50:56,10,08,1, 11.9,1,1, 21.576, 10526.492, 411.296, 52875.816 24/08/13,09:50:56,11,08,1, 11.9,1,1, 21.576, 10526.483, 411.277, 52875.873 24/08/13,09:50:56,12,08,1, 11.9,1,1, 21.576, 10526.504, 411.292, 52875.830 24/08/13,09:50:56,13,08,1, 11.9,1,1, 21.576, 10526.504, 411.293, 52875.923 24/08/13,09:50:56,14,08,1, 11.9,1,1, 21.576, 10526.486, 411.295, 52875.850 24/08/13,09:50:56,15,08,1, 11.9,1,1, 21.576, 10526.500, 411.268, 52875.826 24/08/13,09:50:56,16,08,1, 11.9,1,1, 21.576, 10526.508, 411.297, 52875.848 24/08/13,09:50:56,17,08,1, 11.9,1,1, 21.576, 10526.526, 411.295, 52875.824 24/08/13,09:50:56,18,08,1, 11.9,1,1, 21.576, 10526.506, 411.289, 52875.867 24/08/13,09:50:56,19,08,1, 11.9,1,1, 21.576, 10526.494, 411.289, 52875.871 24/08/13,09:50:57,00,09,1, 11.9,1,1, 21.583, 10526.493, 411.289, 52875.871 24/08/13,09:50:57,01,09,1, 11.9,1,1, 21.583, 10526.533, 411.299, 52875.894 24/08/13,09:50:57,02,09,1, 11.9,1,1, 21.583, 10526.514, 411.451, 52876.623 24/08/13,09:50:57,03,09,1, 11.9,1,1, 21.583, 10526.532, 411.489, 52876.681 24/08/13,09:50:57,04,09,1, 11.9,1,1, 21.583, 10526.534, 411.492, 52876.729 24/08/13,09:50:57,05,09,1, 11.9,1,1, 21.583, 10526.563, 411.494, 52876.634 24/08/13,09:50:57,06,09,1, 11.9,1,1, 21.583, 10526.577, 411.479, 52876.645 24/08/13,09:50:57,07,09,1, 11.9,1,1, 21.583, 10526.575, 411.490, 52876.686 24/08/13,09:50:57,08,09,1, 11.9,1,1, 21.583, 10526.570, 411.501, 52876.605 24/08/13,09:50:57,09,09,1, 11.9,1,1, 21.583, 10526.568, 411.484, 52876.645 24/08/13,09:50:57,10,09,1, 11.9,1,1, 21.583, 10526.553, 411.497, 52876.612 24/08/13,09:50:57,11,09,1, 11.9,1,1, 21.583, 10526.582, 411.490, 52876.612 24/08/13,09:50:57,12,09,1, 11.9,1,1, 21.583, 10526.584, 411.504, 52876.619 24/08/13,09:50:57,13,09,1, 11.9,1,1, 21.583, 10526.583, 411.503, 52876.631 24/08/13,09:50:57,14,09,1, 11.9,1,1, 21.583, 10526.620, 411.506, 52876.601 24/08/13,09:50:57,15,09,1, 11.9,1,1, 21.583, 10526.609, 411.508, 52876.591 24/08/13,09:50:57,16,09,1, 11.9,1,1, 21.583, 10526.602, 411.495, 52876.601 24/08/13,09:50:57,17,09,1, 11.9,1,1, 21.583, 10526.606, 411.528, 52876.612 24/08/13,09:50:57,18,09,1, 11.9,1,1, 21.583, 10526.618, 411.521, 52876.603 24/08/13,09:50:57,19,09,1, 11.9,1,1, 21.583, 10526.606, 411.521, 52876.531 24/08/13,09:50:58,00,08,1, 11.9,1,1, 21.584, 10526.601, 411.521, 52876.531 24/08/13,09:50:58,01,08,1, 11.9,1,1, 21.584, 10526.638, 411.493, 52876.550 24/08/13,09:50:58,02,08,1, 11.9,1,1, 21.584, 10526.624, 411.506, 52876.558 24/08/13,09:50:58,03,08,1, 11.9,1,1, 21.584, 10526.633, 411.476, 52876.565 24/08/13,09:50:58,04,08,1, 11.9,1,1, 21.584, 10526.630, 411.491, 52876.506 24/08/13,09:50:58,05,08,1, 11.9,1,1, 21.584, 10526.643, 411.493, 52876.542 24/08/13,09:50:58,06,08,1, 11.9,1,1, 21.584, 10526.653, 411.518, 52876.618 24/08/13,09:50:58,07,08,1, 11.9,1,1, 21.584, 10526.683, 411.483, 52876.556 24/08/13,09:50:58,08,08,1, 11.9,1,1, 21.584, 10526.679, 411.496, 52876.544 24/08/13,09:50:58,09,08,1, 11.9,1,1, 21.584, 10526.670, 411.507, 52876.546 24/08/13,09:50:58,10,08,1, 11.9,1,1, 21.584, 10526.671, 411.507, 52876.569 24/08/13,09:50:58,11,08,1, 11.9,1,1, 21.584, 10526.687, 411.493, 52876.518 24/08/13,09:50:58,12,08,1, 11.9,1,1, 21.584, 10526.706, 411.506, 52876.562 24/08/13,09:50:58,13,08,1, 11.9,1,1, 21.584, 10526.672, 411.525, 52876.625 24/08/13,09:50:58,14,08,1, 11.9,1,1, 21.584, 10526.675, 411.513, 52876.546 24/08/13,09:50:58,15,08,1, 11.9,1,1, 21.584, 10526.679, 411.520, 52876.547 24/08/13,09:50:58,16,08,1, 11.9,1,1, 21.584, 10526.701, 411.525, 52876.584 24/08/13,09:50:58,17,08,1, 11.9,1,1, 21.584, 10526.698, 411.483, 52876.497 24/08/13,09:50:58,18,08,1, 11.9,1,1, 21.584, 10526.707, 411.489, 52876.469 24/08/13,09:50:58,19,08,1, 11.9,1,1, 21.584, 10526.718, 411.511, 52876.530 24/08/13,09:50:59,00,09,1, 11.9,1,1, 21.587, 10526.718, 411.511, 52876.530 24/08/13,09:50:59,01,09,1, 11.9,1,1, 21.587, 10526.713, 411.512, 52876.539 24/08/13,09:50:59,02,09,1, 11.9,1,1, 21.587, 10526.728, 411.510, 52876.540 24/08/13,09:50:59,03,09,1, 11.9,1,1, 21.587, 10526.726, 411.513, 52876.552 24/08/13,09:50:59,04,09,1, 11.9,1,1, 21.587, 10526.741, 411.524, 52876.537 24/08/13,09:50:59,05,09,1, 11.9,1,1, 21.587, 10526.734, 411.499, 52876.524 24/08/13,09:50:59,06,09,1, 11.9,1,1, 21.587, 10526.738, 411.526, 52876.508 24/08/13,09:50:59,07,09,1, 11.9,1,1, 21.587, 10526.763, 411.513, 52876.492 24/08/13,09:50:59,08,09,1, 11.9,1,1, 21.587, 10526.762, 411.510, 52876.479 24/08/13,09:50:59,09,09,1, 11.9,1,1, 21.587, 10526.753, 411.532, 52876.501 24/08/13,09:50:59,10,09,1, 11.9,1,1, 21.587, 10526.767, 411.528, 52876.545 24/08/13,09:50:59,11,09,1, 11.9,1,1, 21.587, 10526.788, 411.542, 52876.548 24/08/13,09:50:59,12,09,1, 11.9,1,1, 21.587, 10526.772, 411.521, 52876.510 24/08/13,09:50:59,13,09,1, 11.9,1,1, 21.587, 10526.792, 411.512, 52876.566 24/08/13,09:50:59,14,09,1, 11.9,1,1, 21.587, 10526.804, 411.501, 52876.506 24/08/13,09:50:59,15,09,1, 11.9,1,1, 21.587, 10526.797, 411.524, 52876.469 24/08/13,09:50:59,16,09,1, 11.9,1,1, 21.587, 10526.805, 411.528, 52876.494 24/08/13,09:50:59,17,09,1, 11.9,1,1, 21.587, 10526.835, 411.504, 52876.508 24/08/13,09:50:59,18,09,1, 11.9,1,1, 21.587, 10526.816, 411.525, 52876.542 24/08/13,09:50:59,19,09,1, 11.9,1,1, 21.587, 10526.834, 411.517, 52876.495 24/08/13,09:51:00,00,09,1, 11.9,1,1, 21.579, 10526.826, 411.517, 52876.495 24/08/13,09:51:00,01,09,1, 11.9,1,1, 21.579, 10526.843, 411.497, 52876.507 24/08/13,09:51:00,02,09,1, 11.9,1,1, 21.579, 10526.815, 411.321, 52875.724 24/08/13,09:51:00,03,09,1, 11.9,1,1, 21.579, 10526.835, 411.320, 52875.696 24/08/13,09:51:00,04,09,1, 11.9,1,1, 21.579, 10526.829, 411.321, 52875.696 24/08/13,09:51:00,05,09,1, 11.9,1,1, 21.579, 10526.823, 411.321, 52875.647 24/08/13,09:51:00,06,09,1, 11.9,1,1, 21.579, 10526.851, 411.316, 52875.696 24/08/13,09:51:00,07,09,1, 11.9,1,1, 21.579, 10526.844, 411.313, 52875.672 24/08/13,09:51:00,08,09,1, 11.9,1,1, 21.579, 10526.844, 411.309, 52875.596 24/08/13,09:51:00,09,09,1, 11.9,1,1, 21.579, 10526.879, 411.329, 52875.640 24/08/13,09:51:00,10,09,1, 11.9,1,1, 21.579, 10526.881, 411.329, 52875.607 24/08/13,09:51:00,11,09,1, 11.9,1,1, 21.579, 10526.884, 411.326, 52875.653 24/08/13,09:51:00,12,09,1, 11.9,1,1, 21.579, 10526.849, 411.345, 52875.643 24/08/13,09:51:00,13,09,1, 11.9,1,1, 21.579, 10526.863, 411.341, 52875.684 24/08/13,09:51:00,14,09,1, 11.9,1,1, 21.579, 10526.876, 411.335, 52875.610 24/08/13,09:51:00,15,09,1, 11.9,1,1, 21.579, 10526.871, 411.333, 52875.692 24/08/13,09:51:00,16,09,1, 11.9,1,1, 21.579, 10526.899, 411.326, 52875.580 24/08/13,09:51:00,17,09,1, 11.9,1,1, 21.579, 10526.885, 411.347, 52875.677 24/08/13,09:51:00,18,09,1, 11.9,1,1, 21.579, 10526.889, 411.343, 52875.644 24/08/13,09:51:00,19,09,1, 11.9,1,1, 21.579, 10526.910, 411.327, 52875.627 24/08/13,09:51:01,00,09,1, 11.9,1,1, 21.580, 10526.910, 411.327, 52875.627 24/08/13,09:51:01,01,09,1, 11.9,1,1, 21.580, 10526.943, 411.326, 52875.656 24/08/13,09:51:01,02,09,1, 11.9,1,1, 21.580, 10526.943, 411.322, 52875.610 24/08/13,09:51:01,03,09,1, 11.9,1,1, 21.580, 10526.930, 411.344, 52875.606 24/08/13,09:51:01,04,09,1, 11.9,1,1, 21.580, 10526.941, 411.307, 52875.546 24/08/13,09:51:01,05,09,1, 11.9,1,1, 21.580, 10526.936, 411.314, 52875.608 24/08/13,09:51:01,06,09,1, 11.9,1,1, 21.580, 10526.955, 411.313, 52875.655 24/08/13,09:51:01,07,09,1, 11.9,1,1, 21.580, 10526.928, 411.331, 52875.580 24/08/13,09:51:01,08,09,1, 11.9,1,1, 21.580, 10526.951, 411.307, 52875.648 24/08/13,09:51:01,09,09,1, 11.9,1,1, 21.580, 10526.944, 411.313, 52875.561 24/08/13,09:51:01,10,09,1, 11.9,1,1, 21.580, 10526.958, 411.314, 52875.574 24/08/13,09:51:01,11,09,1, 11.9,1,1, 21.580, 10526.987, 411.303, 52875.542 24/08/13,09:51:01,12,09,1, 11.9,1,1, 21.580, 10526.981, 411.325, 52875.569 24/08/13,09:51:01,13,09,1, 11.9,1,1, 21.580, 10527.010, 411.331, 52875.590 24/08/13,09:51:01,14,09,1, 11.9,1,1, 21.580, 10527.004, 411.323, 52875.594 24/08/13,09:51:01,15,09,1, 11.9,1,1, 21.580, 10527.025, 411.331, 52875.556 24/08/13,09:51:01,16,09,1, 11.9,1,1, 21.580, 10527.023, 411.319, 52875.559 24/08/13,09:51:01,17,09,1, 11.9,1,1, 21.580, 10527.025, 411.316, 52875.532 24/08/13,09:51:01,18,09,1, 11.9,1,1, 21.580, 10527.021, 411.318, 52875.565 24/08/13,09:51:01,19,09,1, 11.9,1,1, 21.580, 10527.038, 411.323, 52875.589 24/08/13,09:51:02,00,09,1, 11.9,1,1, 21.580, 10527.035, 411.323, 52875.589 24/08/13,09:51:02,01,09,1, 11.9,1,1, 21.580, 10527.090, 411.306, 52875.541 24/08/13,09:51:02,02,09,1, 11.9,1,1, 21.580, 10527.066, 411.316, 52875.571 24/08/13,09:51:02,03,09,1, 11.9,1,1, 21.580, 10527.104, 411.319, 52875.526 24/08/13,09:51:02,04,09,1, 11.9,1,1, 21.580, 10527.098, 411.325, 52875.510 24/08/13,09:51:02,05,09,1, 11.9,1,1, 21.580, 10527.083, 411.304, 52875.510 24/08/13,09:51:02,06,09,1, 11.9,1,1, 21.580, 10527.084, 411.324, 52875.498 24/08/13,09:51:02,07,09,1, 11.9,1,1, 21.580, 10527.118, 411.318, 52875.568 24/08/13,09:51:02,08,09,1, 11.9,1,1, 21.580, 10527.125, 411.298, 52875.582 24/08/13,09:51:02,09,09,1, 11.9,1,1, 21.580, 10527.104, 411.312, 52875.514 24/08/13,09:51:02,10,09,1, 11.9,1,1, 21.580, 10527.140, 411.327, 52875.550 24/08/13,09:51:02,11,09,1, 11.9,1,1, 21.580, 10527.111, 411.325, 52875.530 24/08/13,09:51:02,12,09,1, 11.9,1,1, 21.580, 10527.123, 411.350, 52875.418 24/08/13,09:51:02,13,09,1, 11.9,1,1, 21.580, 10527.131, 411.349, 52875.470 24/08/13,09:51:02,14,09,1, 11.9,1,1, 21.580, 10527.138, 411.335, 52875.463 24/08/13,09:51:02,15,09,1, 11.9,1,1, 21.580, 10527.164, 411.317, 52875.523 24/08/13,09:51:02,16,09,1, 11.9,1,1, 21.580, 10527.161, 411.340, 52875.531 24/08/13,09:51:02,17,09,1, 11.9,1,1, 21.580, 10527.133, 411.320, 52875.466 24/08/13,09:51:02,18,09,1, 11.9,1,1, 21.580, 10527.185, 411.347, 52875.563 24/08/13,09:51:02,19,09,1, 11.9,1,1, 21.580, 10527.183, 411.322, 52875.443 24/08/13,09:51:03,00,09,1, 11.8,1,1, 21.584, 10527.177, 411.322, 52875.443 24/08/13,09:51:03,01,09,1, 11.8,1,1, 21.584, 10527.203, 411.311, 52875.499 24/08/13,09:51:03,02,09,1, 11.8,1,1, 21.584, 10527.191, 411.324, 52875.449 24/08/13,09:51:03,03,09,1, 11.8,1,1, 21.584, 10527.204, 411.322, 52875.454 24/08/13,09:51:03,04,09,1, 11.8,1,1, 21.584, 10527.238, 411.313, 52875.466 24/08/13,09:51:03,05,09,1, 11.8,1,1, 21.584, 10527.239, 411.341, 52875.476 24/08/13,09:51:03,06,09,1, 11.8,1,1, 21.584, 10527.220, 411.321, 52875.489 24/08/13,09:51:03,07,09,1, 11.8,1,1, 21.584, 10527.253, 411.324, 52875.481 24/08/13,09:51:03,08,09,1, 11.8,1,1, 21.584, 10527.252, 411.322, 52875.453 24/08/13,09:51:03,09,09,1, 11.8,1,1, 21.584, 10527.251, 411.325, 52875.532 24/08/13,09:51:03,10,09,1, 11.8,1,1, 21.584, 10527.255, 411.327, 52875.450 24/08/13,09:51:03,11,09,1, 11.8,1,1, 21.584, 10527.256, 411.337, 52875.540 24/08/13,09:51:03,12,09,1, 11.8,1,1, 21.584, 10527.274, 411.316, 52875.497 24/08/13,09:51:03,13,09,1, 11.8,1,1, 21.584, 10527.300, 411.312, 52875.433 24/08/13,09:51:03,14,09,1, 11.8,1,1, 21.584, 10527.308, 411.341, 52875.496 24/08/13,09:51:03,15,09,1, 11.8,1,1, 21.584, 10527.283, 411.310, 52875.443 24/08/13,09:51:03,16,09,1, 11.8,1,1, 21.584, 10527.295, 411.323, 52875.425 24/08/13,09:51:03,17,09,1, 11.8,1,1, 21.584, 10527.300, 411.310, 52875.420 24/08/13,09:51:03,18,09,1, 11.8,1,1, 21.584, 10527.317, 411.323, 52875.395 24/08/13,09:51:03,19,09,1, 11.8,1,1, 21.584, 10527.297, 411.310, 52875.409 24/08/13,09:51:04,00,09,1, 11.9,1,1, 21.578, 10527.294, 411.310, 52875.409 24/08/13,09:51:04,01,09,1, 11.9,1,1, 21.578, 10527.331, 411.302, 52875.388 24/08/13,09:51:04,02,09,1, 11.9,1,1, 21.578, 10527.341, 411.304, 52875.367 24/08/13,09:51:04,03,09,1, 11.9,1,1, 21.578, 10527.356, 411.317, 52875.453 24/08/13,09:51:04,04,09,1, 11.9,1,1, 21.578, 10527.343, 411.316, 52875.393 24/08/13,09:51:04,05,09,1, 11.9,1,1, 21.578, 10527.361, 411.314, 52875.430 24/08/13,09:51:04,06,09,1, 11.9,1,1, 21.578, 10527.353, 411.332, 52875.411 24/08/13,09:51:04,07,09,1, 11.9,1,1, 21.578, 10527.389, 411.316, 52875.455 24/08/13,09:51:04,08,09,1, 11.9,1,1, 21.578, 10527.378, 411.308, 52875.416 24/08/13,09:51:04,09,09,1, 11.9,1,1, 21.578, 10527.386, 411.332, 52875.429 24/08/13,09:51:04,10,09,1, 11.9,1,1, 21.578, 10527.398, 411.321, 52875.318 24/08/13,09:51:04,11,09,1, 11.9,1,1, 21.578, 10527.356, 411.341, 52875.355 24/08/13,09:51:04,12,09,1, 11.9,1,1, 21.578, 10527.415, 411.352, 52875.395 24/08/13,09:51:04,13,09,1, 11.9,1,1, 21.578, 10527.415, 411.336, 52875.355 24/08/13,09:51:04,14,09,1, 11.9,1,1, 21.578, 10527.432, 411.337, 52875.360 24/08/13,09:51:04,15,09,1, 11.9,1,1, 21.578, 10527.449, 411.317, 52875.335 24/08/13,09:51:04,16,09,1, 11.9,1,1, 21.578, 10527.446, 411.332, 52875.395 24/08/13,09:51:04,17,09,1, 11.9,1,1, 21.578, 10527.437, 411.322, 52875.390 24/08/13,09:51:04,18,09,1, 11.9,1,1, 21.578, 10527.453, 411.311, 52875.348 24/08/13,09:51:04,19,09,1, 11.9,1,1, 21.578, 10527.453, 411.311, 52875.342 24/08/13,09:51:05,00,09,1, 11.9,1,1, 21.579, 10527.452, 411.311, 52875.342 24/08/13,09:51:05,01,09,1, 11.9,1,1, 21.579, 10527.458, 411.326, 52875.319 24/08/13,09:51:05,02,09,1, 11.9,1,1, 21.579, 10527.474, 411.331, 52875.244 24/08/13,09:51:05,03,09,1, 11.9,1,1, 21.579, 10527.472, 411.342, 52875.393 24/08/13,09:51:05,04,09,1, 11.9,1,1, 21.579, 10527.489, 411.341, 52875.314 24/08/13,09:51:05,05,09,1, 11.9,1,1, 21.579, 10527.493, 411.327, 52875.354 24/08/13,09:51:05,06,09,1, 11.9,1,1, 21.579, 10527.535, 411.333, 52875.349 24/08/13,09:51:05,07,09,1, 11.9,1,1, 21.579, 10527.510, 411.321, 52875.322 24/08/13,09:51:05,08,09,1, 11.9,1,1, 21.579, 10527.538, 411.341, 52875.327 24/08/13,09:51:05,09,09,1, 11.9,1,1, 21.579, 10527.509, 411.338, 52875.363 24/08/13,09:51:05,10,09,1, 11.9,1,1, 21.579, 10527.515, 411.342, 52875.303 24/08/13,09:51:05,11,09,1, 11.9,1,1, 21.579, 10527.538, 411.325, 52875.347 24/08/13,09:51:05,12,09,1, 11.9,1,1, 21.579, 10527.546, 411.337, 52875.299 24/08/13,09:51:05,13,09,1, 11.9,1,1, 21.579, 10527.548, 411.341, 52875.319 24/08/13,09:51:05,14,09,1, 11.9,1,1, 21.579, 10527.560, 411.328, 52875.306 24/08/13,09:51:05,15,09,1, 11.9,1,1, 21.579, 10527.571, 411.362, 52875.308 24/08/13,09:51:05,16,09,1, 11.9,1,1, 21.579, 10527.589, 411.351, 52875.258 24/08/13,09:51:05,17,09,1, 11.9,1,1, 21.579, 10527.593, 411.326, 52875.284 24/08/13,09:51:05,18,09,1, 11.9,1,1, 21.579, 10527.599, 411.332, 52875.203 24/08/13,09:51:05,19,09,1, 11.9,1,1, 21.579, 10527.591, 411.357, 52875.301 24/08/13,09:51:06,00,09,1, 11.9,1,1, 21.580, 10527.586, 411.357, 52875.301 24/08/13,09:51:06,01,09,1, 11.9,1,1, 21.580, 10527.627, 411.348, 52875.231 24/08/13,09:51:06,02,09,1, 11.9,1,1, 21.580, 10527.626, 411.360, 52875.288 24/08/13,09:51:06,03,09,1, 11.9,1,1, 21.580, 10527.623, 411.346, 52875.213 24/08/13,09:51:06,04,09,1, 11.9,1,1, 21.580, 10527.634, 411.325, 52875.288 24/08/13,09:51:06,05,09,1, 11.9,1,1, 21.580, 10527.657, 411.369, 52875.276 24/08/13,09:51:06,06,09,1, 11.9,1,1, 21.580, 10527.653, 411.356, 52875.261 24/08/13,09:51:06,07,09,1, 11.9,1,1, 21.580, 10527.638, 411.364, 52875.236 24/08/13,09:51:06,08,09,1, 11.9,1,1, 21.580, 10527.654, 411.344, 52875.213 24/08/13,09:51:06,09,09,1, 11.9,1,1, 21.580, 10527.648, 411.346, 52875.311 24/08/13,09:51:06,10,09,1, 11.9,1,1, 21.580, 10527.665, 411.348, 52875.294 24/08/13,09:51:06,11,09,1, 11.9,1,1, 21.580, 10527.662, 411.358, 52875.201 24/08/13,09:51:06,12,09,1, 11.9,1,1, 21.580, 10527.655, 411.345, 52875.261 24/08/13,09:51:06,13,09,1, 11.9,1,1, 21.580, 10527.664, 411.358, 52875.188 24/08/13,09:51:06,14,09,1, 11.9,1,1, 21.580, 10527.669, 411.336, 52875.213 24/08/13,09:51:06,15,09,1, 11.9,1,1, 21.580, 10527.698, 411.355, 52875.238 24/08/13,09:51:06,16,09,1, 11.9,1,1, 21.580, 10527.695, 411.357, 52875.219 24/08/13,09:51:06,17,09,1, 11.9,1,1, 21.580, 10527.696, 411.363, 52875.242 24/08/13,09:51:06,18,09,1, 11.9,1,1, 21.580, 10527.725, 411.370, 52875.245 24/08/13,09:51:06,19,09,1, 11.9,1,1, 21.580, 10527.754, 411.379, 52875.238 24/08/13,09:51:07,00,09,1, 11.9,1,1, 21.582, 10527.753, 411.379, 52875.238 24/08/13,09:51:07,01,09,1, 11.9,1,1, 21.582, 10527.757, 411.389, 52875.208 24/08/13,09:51:07,02,09,1, 11.9,1,1, 21.582, 10527.767, 411.389, 52875.236 24/08/13,09:51:07,03,09,1, 11.9,1,1, 21.582, 10527.758, 411.385, 52875.240 24/08/13,09:51:07,04,09,1, 11.9,1,1, 21.582, 10527.770, 411.390, 52875.180 24/08/13,09:51:07,05,09,1, 11.9,1,1, 21.582, 10527.773, 411.381, 52875.184 24/08/13,09:51:07,06,09,1, 11.9,1,1, 21.582, 10527.793, 411.380, 52875.202 24/08/13,09:51:07,07,09,1, 11.9,1,1, 21.582, 10527.794, 411.376, 52875.160 24/08/13,09:51:07,08,09,1, 11.9,1,1, 21.582, 10527.817, 411.364, 52875.184 24/08/13,09:51:07,09,09,1, 11.9,1,1, 21.582, 10527.801, 411.396, 52875.211 24/08/13,09:51:07,10,09,1, 11.9,1,1, 21.582, 10527.828, 411.372, 52875.170 24/08/13,09:51:07,11,09,1, 11.9,1,1, 21.582, 10527.838, 411.386, 52875.172 24/08/13,09:51:07,12,09,1, 11.9,1,1, 21.582, 10527.821, 411.414, 52875.194 24/08/13,09:51:07,13,09,1, 11.9,1,1, 21.582, 10527.822, 411.391, 52875.152 24/08/13,09:51:07,14,09,1, 11.9,1,1, 21.582, 10527.814, 411.378, 52875.191 24/08/13,09:51:07,15,09,1, 11.9,1,1, 21.582, 10527.824, 411.380, 52875.147 24/08/13,09:51:07,16,09,1, 11.9,1,1, 21.582, 10527.849, 411.396, 52875.146 24/08/13,09:51:07,17,09,1, 11.9,1,1, 21.582, 10527.864, 411.381, 52875.158 24/08/13,09:51:07,18,09,1, 11.9,1,1, 21.582, 10527.841, 411.407, 52875.180 24/08/13,09:51:07,19,09,1, 11.9,1,1, 21.582, 10527.874, 411.402, 52875.147 24/08/13,09:51:08,00,09,1, 11.9,1,1, 21.578, 10527.869, 411.402, 52875.147 24/08/13,09:51:08,01,09,1, 11.9,1,1, 21.578, 10527.893, 411.389, 52875.122 24/08/13,09:51:08,02,09,1, 11.9,1,1, 21.578, 10527.866, 411.417, 52875.123 24/08/13,09:51:08,03,09,1, 11.9,1,1, 21.578, 10527.877, 411.416, 52875.148 24/08/13,09:51:08,04,09,1, 11.9,1,1, 21.578, 10527.892, 411.413, 52875.124 24/08/13,09:51:08,05,09,1, 11.9,1,1, 21.578, 10527.905, 411.390, 52875.184 24/08/13,09:51:08,06,09,1, 11.9,1,1, 21.578, 10527.931, 411.428, 52875.122 24/08/13,09:51:08,07,09,1, 11.9,1,1, 21.578, 10527.937, 411.439, 52875.131 24/08/13,09:51:08,08,09,1, 11.9,1,1, 21.578, 10527.917, 411.429, 52875.192 24/08/13,09:51:08,09,09,1, 11.9,1,1, 21.578, 10527.922, 411.426, 52875.151 24/08/13,09:51:08,10,09,1, 11.9,1,1, 21.578, 10527.947, 411.409, 52875.029 24/08/13,09:51:08,11,09,1, 11.9,1,1, 21.578, 10527.941, 411.422, 52875.155 24/08/13,09:51:08,12,09,1, 11.9,1,1, 21.578, 10527.958, 411.426, 52875.143 24/08/13,09:51:08,13,09,1, 11.9,1,1, 21.578, 10527.982, 411.419, 52875.106 24/08/13,09:51:08,14,09,1, 11.9,1,1, 21.578, 10527.982, 411.418, 52875.045 24/08/13,09:51:08,15,09,1, 11.9,1,1, 21.578, 10528.000, 411.435, 52875.138 24/08/13,09:51:08,16,09,1, 11.9,1,1, 21.578, 10527.980, 411.449, 52875.095 24/08/13,09:51:08,17,09,1, 11.9,1,1, 21.578, 10527.997, 411.449, 52875.062 24/08/13,09:51:08,18,09,1, 11.9,1,1, 21.578, 10528.002, 411.461, 52875.072 24/08/13,09:51:08,19,09,1, 11.9,1,1, 21.578, 10527.996, 411.483, 52875.086 24/08/13,09:51:09,00,09,1, 12.0,1,1, 21.586, 10527.995, 411.483, 52875.086 24/08/13,09:51:09,01,09,1, 12.0,1,1, 21.586, 10528.016, 411.449, 52875.007 24/08/13,09:51:09,02,09,1, 12.0,1,1, 21.586, 10528.016, 411.490, 52875.060 24/08/13,09:51:09,03,09,1, 12.0,1,1, 21.586, 10528.012, 411.462, 52875.105 24/08/13,09:51:09,04,09,1, 12.0,1,1, 21.586, 10528.034, 411.474, 52875.025 24/08/13,09:51:09,05,09,1, 12.0,1,1, 21.586, 10528.055, 411.466, 52875.036 24/08/13,09:51:09,06,09,1, 12.0,1,1, 21.586, 10528.090, 411.478, 52875.070 24/08/13,09:51:09,07,09,1, 12.0,1,1, 21.586, 10528.072, 411.503, 52875.076 24/08/13,09:51:09,08,09,1, 12.0,1,1, 21.586, 10528.089, 411.509, 52875.073 24/08/13,09:51:09,09,09,1, 12.0,1,1, 21.586, 10528.093, 411.489, 52875.007 24/08/13,09:51:09,10,09,1, 12.0,1,1, 21.586, 10528.104, 411.486, 52874.980 24/08/13,09:51:09,11,09,1, 12.0,1,1, 21.586, 10528.109, 411.505, 52875.110 24/08/13,09:51:09,12,09,1, 12.0,1,1, 21.586, 10528.108, 411.501, 52875.060 24/08/13,09:51:09,13,09,1, 12.0,1,1, 21.586, 10528.106, 411.498, 52875.016 24/08/13,09:51:09,14,09,1, 12.0,1,1, 21.586, 10528.136, 411.513, 52875.034 24/08/13,09:51:09,15,09,1, 12.0,1,1, 21.586, 10528.156, 411.480, 52875.076 24/08/13,09:51:09,16,09,1, 12.0,1,1, 21.586, 10528.168, 411.505, 52875.069 24/08/13,09:51:09,17,09,1, 12.0,1,1, 21.586, 10528.142, 411.505, 52874.965 24/08/13,09:51:09,18,09,1, 12.0,1,1, 21.586, 10528.169, 411.502, 52875.026 24/08/13,09:51:09,19,09,1, 12.0,1,1, 21.586, 10528.168, 411.512, 52874.982 24/08/13,09:51:10,00,08,1, 11.8,1,1, 21.578, 10528.162, 411.512, 52874.982 24/08/13,09:51:10,01,08,1, 11.8,1,1, 21.578, 10528.187, 411.501, 52874.998 24/08/13,09:51:10,02,08,1, 11.8,1,1, 21.578, 10528.186, 411.496, 52875.009 24/08/13,09:51:10,03,08,1, 11.8,1,1, 21.578, 10528.202, 411.515, 52875.008 24/08/13,09:51:10,04,08,1, 11.8,1,1, 21.578, 10528.216, 411.507, 52874.961 24/08/13,09:51:10,05,08,1, 11.8,1,1, 21.578, 10528.206, 411.504, 52874.994 24/08/13,09:51:10,06,08,1, 11.8,1,1, 21.578, 10528.190, 411.513, 52875.013 24/08/13,09:51:10,07,08,1, 11.8,1,1, 21.578, 10528.231, 411.497, 52874.975 24/08/13,09:51:10,08,08,1, 11.8,1,1, 21.578, 10528.247, 411.524, 52874.959 24/08/13,09:51:10,09,08,1, 11.8,1,1, 21.578, 10528.238, 411.503, 52874.934 24/08/13,09:51:10,10,08,1, 11.8,1,1, 21.578, 10528.256, 411.526, 52874.930 24/08/13,09:51:10,11,08,1, 11.8,1,1, 21.578, 10528.265, 411.515, 52874.926 24/08/13,09:51:10,12,08,1, 11.8,1,1, 21.578, 10528.265, 411.508, 52874.965 24/08/13,09:51:10,13,08,1, 11.8,1,1, 21.578, 10528.286, 411.543, 52874.925 24/08/13,09:51:10,14,08,1, 11.8,1,1, 21.578, 10528.288, 411.501, 52874.986 24/08/13,09:51:10,15,08,1, 11.8,1,1, 21.578, 10528.293, 411.519, 52874.980 24/08/13,09:51:10,16,08,1, 11.8,1,1, 21.578, 10528.310, 411.522, 52874.963 24/08/13,09:51:10,17,08,1, 11.8,1,1, 21.578, 10528.328, 411.547, 52874.922 24/08/13,09:51:10,18,08,1, 11.8,1,1, 21.578, 10528.308, 411.531, 52874.923 24/08/13,09:51:10,19,08,1, 11.8,1,1, 21.578, 10528.323, 411.538, 52874.961 24/08/13,09:51:11,00,09,1, 11.9,1,1, 21.586, 10528.320, 411.538, 52874.961 24/08/13,09:51:11,01,09,1, 11.9,1,1, 21.586, 10528.344, 411.553, 52874.985 24/08/13,09:51:11,02,09,1, 11.9,1,1, 21.586, 10528.346, 411.552, 52874.913 24/08/13,09:51:11,03,09,1, 11.9,1,1, 21.586, 10528.351, 411.541, 52874.994 24/08/13,09:51:11,04,09,1, 11.9,1,1, 21.586, 10528.377, 411.542, 52874.957 24/08/13,09:51:11,05,09,1, 11.9,1,1, 21.586, 10528.355, 411.567, 52874.875 24/08/13,09:51:11,06,09,1, 11.9,1,1, 21.586, 10528.384, 411.564, 52874.902 24/08/13,09:51:11,07,09,1, 11.9,1,1, 21.586, 10528.361, 411.566, 52874.892 24/08/13,09:51:11,08,09,1, 11.9,1,1, 21.586, 10528.409, 411.558, 52874.866 24/08/13,09:51:11,09,09,1, 11.9,1,1, 21.586, 10528.410, 411.539, 52874.927 24/08/13,09:51:11,10,09,1, 11.9,1,1, 21.586, 10528.403, 411.558, 52874.958 24/08/13,09:51:11,11,09,1, 11.9,1,1, 21.586, 10528.427, 411.582, 52874.940 24/08/13,09:51:11,12,09,1, 11.9,1,1, 21.586, 10528.450, 411.564, 52874.947 24/08/13,09:51:11,13,09,1, 11.9,1,1, 21.586, 10528.437, 411.570, 52874.921 24/08/13,09:51:11,14,09,1, 11.9,1,1, 21.586, 10528.441, 411.581, 52874.908 24/08/13,09:51:11,15,09,1, 11.9,1,1, 21.586, 10528.434, 411.591, 52874.915 24/08/13,09:51:11,16,09,1, 11.9,1,1, 21.586, 10528.452, 411.584, 52874.846 24/08/13,09:51:11,17,09,1, 11.9,1,1, 21.586, 10528.477, 411.567, 52874.878 24/08/13,09:51:11,18,09,1, 11.9,1,1, 21.586, 10528.458, 411.578, 52874.903 24/08/13,09:51:11,19,09,1, 11.9,1,1, 21.586, 10528.490, 411.570, 52874.884 24/08/13,09:51:12,00,09,1, 11.9,1,1, 21.583, 10528.487, 411.570, 52874.884 24/08/13,09:51:12,01,09,1, 11.9,1,1, 21.583, 10528.482, 411.585, 52874.860 24/08/13,09:51:12,02,09,1, 11.9,1,1, 21.583, 10528.490, 411.588, 52874.843 24/08/13,09:51:12,03,09,1, 11.9,1,1, 21.583, 10528.502, 411.587, 52874.847 24/08/13,09:51:12,04,09,1, 11.9,1,1, 21.583, 10528.531, 411.599, 52874.871 24/08/13,09:51:12,05,09,1, 11.9,1,1, 21.583, 10528.528, 411.589, 52874.823 24/08/13,09:51:12,06,09,1, 11.9,1,1, 21.583, 10528.556, 411.595, 52874.896 24/08/13,09:51:12,07,09,1, 11.9,1,1, 21.583, 10528.563, 411.604, 52874.883 24/08/13,09:51:12,08,09,1, 11.9,1,1, 21.583, 10528.556, 411.593, 52874.811 24/08/13,09:51:12,09,09,1, 11.9,1,1, 21.583, 10528.589, 411.603, 52874.846 24/08/13,09:51:12,10,09,1, 11.9,1,1, 21.583, 10528.557, 411.599, 52874.858 24/08/13,09:51:12,11,09,1, 11.9,1,1, 21.583, 10528.594, 411.588, 52874.831 24/08/13,09:51:12,12,09,1, 11.9,1,1, 21.583, 10528.593, 411.601, 52874.837 24/08/13,09:51:12,13,09,1, 11.9,1,1, 21.583, 10528.619, 411.631, 52874.838 24/08/13,09:51:12,14,09,1, 11.9,1,1, 21.583, 10528.630, 411.621, 52874.813 24/08/13,09:51:12,15,09,1, 11.9,1,1, 21.583, 10528.614, 411.622, 52874.799 24/08/13,09:51:12,16,09,1, 11.9,1,1, 21.583, 10528.625, 411.630, 52874.793 24/08/13,09:51:12,17,09,1, 11.9,1,1, 21.583, 10528.633, 411.613, 52874.787 24/08/13,09:51:12,18,09,1, 11.9,1,1, 21.583, 10528.668, 411.630, 52874.821 24/08/13,09:51:12,19,09,1, 11.9,1,1, 21.583, 10528.650, 411.628, 52874.771 24/08/13,09:51:13,00,09,1, 11.9,1,1, 21.587, 10528.646, 411.628, 52874.771 24/08/13,09:51:13,01,09,1, 11.9,1,1, 21.587, 10528.654, 411.615, 52874.796 24/08/13,09:51:13,02,09,1, 11.9,1,1, 21.587, 10528.676, 411.625, 52874.781 24/08/13,09:51:13,03,09,1, 11.9,1,1, 21.587, 10528.695, 411.622, 52874.808 24/08/13,09:51:13,04,09,1, 11.9,1,1, 21.587, 10528.725, 411.609, 52874.814 24/08/13,09:51:13,05,09,1, 11.9,1,1, 21.587, 10528.703, 411.606, 52874.744 24/08/13,09:51:13,06,09,1, 11.9,1,1, 21.587, 10528.707, 411.604, 52874.800 24/08/13,09:51:13,07,09,1, 11.9,1,1, 21.587, 10528.746, 411.617, 52874.742 24/08/13,09:51:13,08,09,1, 11.9,1,1, 21.587, 10528.731, 411.646, 52874.738 24/08/13,09:51:13,09,09,1, 11.9,1,1, 21.587, 10528.723, 411.640, 52874.810 24/08/13,09:51:13,10,09,1, 11.9,1,1, 21.587, 10528.728, 411.622, 52874.815 24/08/13,09:51:13,11,09,1, 11.9,1,1, 21.587, 10528.754, 411.616, 52874.787 24/08/13,09:51:13,12,09,1, 11.9,1,1, 21.587, 10528.773, 411.665, 52874.763 24/08/13,09:51:13,13,09,1, 11.9,1,1, 21.587, 10528.766, 411.636, 52874.749 24/08/13,09:51:13,14,09,1, 11.9,1,1, 21.587, 10528.791, 411.626, 52874.753 24/08/13,09:51:13,15,09,1, 11.9,1,1, 21.587, 10528.774, 411.608, 52874.773 24/08/13,09:51:13,16,09,1, 11.9,1,1, 21.587, 10528.771, 411.640, 52874.750 24/08/13,09:51:13,17,09,1, 11.9,1,1, 21.587, 10528.799, 411.648, 52874.801 24/08/13,09:51:13,18,09,1, 11.9,1,1, 21.587, 10528.811, 411.642, 52874.728 24/08/13,09:51:13,19,09,1, 11.9,1,1, 21.587, 10528.812, 411.633, 52874.723 24/08/13,09:51:14,00,09,1, 12.0,1,1, 21.583, 10528.804, 411.633, 52874.723 24/08/13,09:51:14,01,09,1, 12.0,1,1, 21.583, 10528.817, 411.638, 52874.734 24/08/13,09:51:14,02,09,1, 12.0,1,1, 21.583, 10528.825, 411.647, 52874.714 24/08/13,09:51:14,03,09,1, 12.0,1,1, 21.583, 10528.845, 411.648, 52874.725 24/08/13,09:51:14,04,09,1, 12.0,1,1, 21.583, 10528.867, 411.617, 52874.677 24/08/13,09:51:14,05,09,1, 12.0,1,1, 21.583, 10528.890, 411.633, 52874.770 24/08/13,09:51:14,06,09,1, 12.0,1,1, 21.583, 10528.868, 411.643, 52874.737 24/08/13,09:51:14,07,09,1, 12.0,1,1, 21.583, 10528.877, 411.653, 52874.780 24/08/13,09:51:14,08,09,1, 12.0,1,1, 21.583, 10528.873, 411.648, 52874.719 24/08/13,09:51:14,09,09,1, 12.0,1,1, 21.583, 10528.881, 411.642, 52874.684 24/08/13,09:51:14,10,09,1, 12.0,1,1, 21.583, 10528.912, 411.643, 52874.631 24/08/13,09:51:14,11,09,1, 12.0,1,1, 21.583, 10528.911, 411.635, 52874.725 24/08/13,09:51:14,12,09,1, 12.0,1,1, 21.583, 10528.910, 411.663, 52874.671 24/08/13,09:51:14,13,09,1, 12.0,1,1, 21.583, 10528.936, 411.668, 52874.748 24/08/13,09:51:14,14,09,1, 12.0,1,1, 21.583, 10528.898, 411.654, 52874.703 24/08/13,09:51:14,15,09,1, 12.0,1,1, 21.583, 10528.918, 411.671, 52874.697 24/08/13,09:51:14,16,09,1, 12.0,1,1, 21.583, 10528.931, 411.642, 52874.725 24/08/13,09:51:14,17,09,1, 12.0,1,1, 21.583, 10528.940, 411.658, 52874.773 24/08/13,09:51:14,18,09,1, 12.0,1,1, 21.583, 10528.952, 411.651, 52874.738 24/08/13,09:51:14,19,09,1, 12.0,1,1, 21.583, 10528.977, 411.643, 52874.626 24/08/13,09:51:15,00,09,1, 11.9,1,1, 21.584, 10528.971, 411.643, 52874.626 24/08/13,09:51:15,01,09,1, 11.9,1,1, 21.584, 10528.993, 411.667, 52874.748 24/08/13,09:51:15,02,09,1, 11.9,1,1, 21.584, 10528.996, 411.681, 52874.667 24/08/13,09:51:15,03,09,1, 11.9,1,1, 21.584, 10528.987, 411.670, 52874.674 24/08/13,09:51:15,04,09,1, 11.9,1,1, 21.584, 10528.996, 411.660, 52874.738 24/08/13,09:51:15,05,09,1, 11.9,1,1, 21.584, 10528.989, 411.668, 52874.651 24/08/13,09:51:15,06,09,1, 11.9,1,1, 21.584, 10529.015, 411.688, 52874.680 24/08/13,09:51:15,07,09,1, 11.9,1,1, 21.584, 10529.026, 411.699, 52874.619 24/08/13,09:51:15,08,09,1, 11.9,1,1, 21.584, 10529.030, 411.671, 52874.595 24/08/13,09:51:15,09,09,1, 11.9,1,1, 21.584, 10529.064, 411.699, 52874.660 24/08/13,09:51:15,10,09,1, 11.9,1,1, 21.584, 10529.052, 411.689, 52874.689 24/08/13,09:51:15,11,09,1, 11.9,1,1, 21.584, 10529.054, 411.689, 52874.651 24/08/13,09:51:15,12,09,1, 11.9,1,1, 21.584, 10529.072, 411.693, 52874.603 24/08/13,09:51:15,13,09,1, 11.9,1,1, 21.584, 10529.061, 411.713, 52874.671 24/08/13,09:51:15,14,09,1, 11.9,1,1, 21.584, 10529.085, 411.712, 52874.651 24/08/13,09:51:15,15,09,1, 11.9,1,1, 21.584, 10529.112, 411.680, 52874.710 24/08/13,09:51:15,16,09,1, 11.9,1,1, 21.584, 10529.112, 411.677, 52874.681 24/08/13,09:51:15,17,09,1, 11.9,1,1, 21.584, 10529.097, 411.693, 52874.665 24/08/13,09:51:15,18,09,1, 11.9,1,1, 21.584, 10529.110, 411.680, 52874.668 24/08/13,09:51:15,19,09,1, 11.9,1,1, 21.584, 10529.123, 411.680, 52874.637 24/08/13,09:51:16,00,09,1, 11.9,1,1, 21.582, 10529.121, 411.680, 52874.637 24/08/13,09:51:16,01,09,1, 11.9,1,1, 21.582, 10529.127, 411.707, 52874.665 24/08/13,09:51:16,02,09,1, 11.9,1,1, 21.582, 10529.122, 411.706, 52874.671 24/08/13,09:51:16,03,09,1, 11.9,1,1, 21.582, 10529.133, 411.696, 52874.615 24/08/13,09:51:16,04,09,1, 11.9,1,1, 21.582, 10529.164, 411.709, 52874.612 24/08/13,09:51:16,05,09,1, 11.9,1,1, 21.582, 10529.182, 411.709, 52874.599 24/08/13,09:51:16,06,09,1, 11.9,1,1, 21.582, 10529.195, 411.712, 52874.630 24/08/13,09:51:16,07,09,1, 11.9,1,1, 21.582, 10529.171, 411.696, 52874.630 24/08/13,09:51:16,08,09,1, 11.9,1,1, 21.582, 10529.180, 411.670, 52874.583 24/08/13,09:51:16,09,09,1, 11.9,1,1, 21.582, 10529.175, 411.719, 52874.612 24/08/13,09:51:16,10,09,1, 11.9,1,1, 21.582, 10529.199, 411.719, 52874.600 24/08/13,09:51:16,11,09,1, 11.9,1,1, 21.582, 10529.208, 411.691, 52874.599 24/08/13,09:51:16,12,09,1, 11.9,1,1, 21.582, 10529.219, 411.721, 52874.530 24/08/13,09:51:16,13,09,1, 11.9,1,1, 21.582, 10529.242, 411.737, 52874.569 24/08/13,09:51:16,14,09,1, 11.9,1,1, 21.582, 10529.215, 411.688, 52874.557 24/08/13,09:51:16,15,09,1, 11.9,1,1, 21.582, 10529.261, 411.727, 52874.548 24/08/13,09:51:16,16,09,1, 11.9,1,1, 21.582, 10529.262, 411.696, 52874.537 24/08/13,09:51:16,17,09,1, 11.9,1,1, 21.582, 10529.269, 411.740, 52874.579 24/08/13,09:51:16,18,09,1, 11.9,1,1, 21.582, 10529.282, 411.741, 52874.532 24/08/13,09:51:16,19,09,1, 11.9,1,1, 21.582, 10529.288, 411.738, 52874.527 24/08/13,09:51:17,00,08,1, 11.9,1,1, 21.584, 10529.280, 411.738, 52874.527 24/08/13,09:51:17,01,08,1, 11.9,1,1, 21.584, 10529.316, 411.730, 52874.527 24/08/13,09:51:17,02,08,1, 11.9,1,1, 21.584, 10529.322, 411.739, 52874.517 24/08/13,09:51:17,03,08,1, 11.9,1,1, 21.584, 10529.350, 411.748, 52874.537 24/08/13,09:51:17,04,08,1, 11.9,1,1, 21.584, 10529.328, 411.749, 52874.555 24/08/13,09:51:17,05,08,1, 11.9,1,1, 21.584, 10529.360, 411.751, 52874.476 24/08/13,09:51:17,06,08,1, 11.9,1,1, 21.584, 10529.355, 411.744, 52874.519 24/08/13,09:51:17,07,08,1, 11.9,1,1, 21.584, 10529.365, 411.752, 52874.590 24/08/13,09:51:17,08,08,1, 11.9,1,1, 21.584, 10529.368, 411.768, 52874.567 24/08/13,09:51:17,09,08,1, 11.9,1,1, 21.584, 10529.389, 411.780, 52874.572 24/08/13,09:51:17,10,08,1, 11.9,1,1, 21.584, 10529.395, 411.767, 52874.531 24/08/13,09:51:17,11,08,1, 11.9,1,1, 21.584, 10529.389, 411.806, 52874.528 24/08/13,09:51:17,12,08,1, 11.9,1,1, 21.584, 10529.373, 411.789, 52874.510 24/08/13,09:51:17,13,08,1, 11.9,1,1, 21.584, 10529.430, 411.789, 52874.464 24/08/13,09:51:17,14,08,1, 11.9,1,1, 21.584, 10529.438, 411.801, 52874.527 24/08/13,09:51:17,15,08,1, 11.9,1,1, 21.584, 10529.415, 411.781, 52874.490 24/08/13,09:51:17,16,08,1, 11.9,1,1, 21.584, 10529.443, 411.786, 52874.456 24/08/13,09:51:17,17,08,1, 11.9,1,1, 21.584, 10529.446, 411.788, 52874.549 24/08/13,09:51:17,18,08,1, 11.9,1,1, 21.584, 10529.433, 411.772, 52874.478 24/08/13,09:51:17,19,08,1, 11.9,1,1, 21.584, 10529.462, 411.809, 52874.533 24/08/13,09:51:18,00,08,1, 11.9,1,1, 21.584, 10529.455, 411.809, 52874.533 24/08/13,09:51:18,01,08,1, 11.9,1,1, 21.584, 10529.465, 411.797, 52874.467 24/08/13,09:51:18,02,08,1, 11.9,1,1, 21.584, 10529.512, 411.812, 52874.457 24/08/13,09:51:18,03,08,1, 11.9,1,1, 21.584, 10529.463, 411.822, 52874.423 24/08/13,09:51:18,04,08,1, 11.9,1,1, 21.584, 10529.498, 411.795, 52874.408 24/08/13,09:51:18,05,08,1, 11.9,1,1, 21.584, 10529.494, 411.791, 52874.503 24/08/13,09:51:18,06,08,1, 11.9,1,1, 21.584, 10529.508, 411.824, 52874.458 24/08/13,09:51:18,07,08,1, 11.9,1,1, 21.584, 10529.526, 411.818, 52874.519 24/08/13,09:51:18,08,08,1, 11.9,1,1, 21.584, 10529.531, 411.820, 52874.404 24/08/13,09:51:18,09,08,1, 11.9,1,1, 21.584, 10529.549, 411.809, 52874.462 24/08/13,09:51:18,10,08,1, 11.9,1,1, 21.584, 10529.560, 411.839, 52874.465 24/08/13,09:51:18,11,08,1, 11.9,1,1, 21.584, 10529.575, 411.829, 52874.430 24/08/13,09:51:18,12,08,1, 11.9,1,1, 21.584, 10529.563, 411.833, 52874.452 24/08/13,09:51:18,13,08,1, 11.9,1,1, 21.584, 10529.582, 411.824, 52874.475 24/08/13,09:51:18,14,08,1, 11.9,1,1, 21.584, 10529.597, 411.851, 52874.451 24/08/13,09:51:18,15,08,1, 11.9,1,1, 21.584, 10529.599, 411.856, 52874.435 24/08/13,09:51:18,16,08,1, 11.9,1,1, 21.584, 10529.612, 411.864, 52874.422 24/08/13,09:51:18,17,08,1, 11.9,1,1, 21.584, 10529.648, 411.867, 52874.438 24/08/13,09:51:18,18,08,1, 11.9,1,1, 21.584, 10529.586, 411.861, 52874.397 24/08/13,09:51:18,19,08,1, 11.9,1,1, 21.584, 10529.629, 411.834, 52874.457 24/08/13,09:51:19,00,09,1, 11.9,1,1, 21.584, 10529.622, 411.834, 52874.457 24/08/13,09:51:19,01,09,1, 11.9,1,1, 21.584, 10529.612, 411.841, 52874.425 24/08/13,09:51:19,02,09,1, 11.9,1,1, 21.584, 10529.640, 411.886, 52874.474 24/08/13,09:51:19,03,09,1, 11.9,1,1, 21.584, 10529.661, 411.875, 52874.452 24/08/13,09:51:19,04,09,1, 11.9,1,1, 21.584, 10529.663, 411.878, 52874.457 24/08/13,09:51:19,05,09,1, 11.9,1,1, 21.584, 10529.658, 411.883, 52874.427 24/08/13,09:51:19,06,09,1, 11.9,1,1, 21.584, 10529.666, 411.879, 52874.401 24/08/13,09:51:19,07,09,1, 11.9,1,1, 21.584, 10529.694, 411.872, 52874.398 24/08/13,09:51:19,08,09,1, 11.9,1,1, 21.584, 10529.704, 411.889, 52874.386 24/08/13,09:51:19,09,09,1, 11.9,1,1, 21.584, 10529.703, 411.865, 52874.370 24/08/13,09:51:19,10,09,1, 11.9,1,1, 21.584, 10529.714, 411.876, 52874.368 24/08/13,09:51:19,11,09,1, 11.9,1,1, 21.584, 10529.726, 411.867, 52874.436 24/08/13,09:51:19,12,09,1, 11.9,1,1, 21.584, 10529.740, 411.891, 52874.389 24/08/13,09:51:19,13,09,1, 11.9,1,1, 21.584, 10529.738, 411.876, 52874.395 24/08/13,09:51:19,14,09,1, 11.9,1,1, 21.584, 10529.763, 411.894, 52874.341 24/08/13,09:51:19,15,09,1, 11.9,1,1, 21.584, 10529.753, 411.905, 52874.364 24/08/13,09:51:19,16,09,1, 11.9,1,1, 21.584, 10529.777, 411.909, 52874.328 24/08/13,09:51:19,17,09,1, 11.9,1,1, 21.584, 10529.814, 411.880, 52874.435 24/08/13,09:51:19,18,09,1, 11.9,1,1, 21.584, 10529.785, 411.916, 52874.404 24/08/13,09:51:19,19,09,1, 11.9,1,1, 21.584, 10529.812, 411.918, 52874.358 24/08/13,09:51:20,00,09,1, 11.9,1,1, 21.587, 10529.805, 411.918, 52874.358 24/08/13,09:51:20,01,09,1, 11.9,1,1, 21.587, 10529.806, 411.918, 52874.436 24/08/13,09:51:20,02,09,1, 11.9,1,1, 21.587, 10529.833, 411.930, 52874.333 24/08/13,09:51:20,03,09,1, 11.9,1,1, 21.587, 10529.850, 411.938, 52874.335 24/08/13,09:51:20,04,09,1, 11.9,1,1, 21.587, 10529.833, 411.959, 52874.334 24/08/13,09:51:20,05,09,1, 11.9,1,1, 21.587, 10529.847, 411.933, 52874.319 24/08/13,09:51:20,06,09,1, 11.9,1,1, 21.587, 10529.877, 411.912, 52874.325 24/08/13,09:51:20,07,09,1, 11.9,1,1, 21.587, 10529.875, 411.967, 52874.358 24/08/13,09:51:20,08,09,1, 11.9,1,1, 21.587, 10529.886, 411.924, 52874.339 24/08/13,09:51:20,09,09,1, 11.9,1,1, 21.587, 10529.913, 411.963, 52874.288 24/08/13,09:51:20,10,09,1, 11.9,1,1, 21.587, 10529.900, 411.958, 52874.317 24/08/13,09:51:20,11,09,1, 11.9,1,1, 21.587, 10529.934, 411.939, 52874.311 24/08/13,09:51:20,12,09,1, 11.9,1,1, 21.587, 10529.940, 411.967, 52874.312 24/08/13,09:51:20,13,09,1, 11.9,1,1, 21.587, 10529.935, 411.970, 52874.323 24/08/13,09:51:20,14,09,1, 11.9,1,1, 21.587, 10529.935, 411.964, 52874.392 24/08/13,09:51:20,15,09,1, 11.9,1,1, 21.587, 10529.949, 411.969, 52874.310 24/08/13,09:51:20,16,09,1, 11.9,1,1, 21.587, 10529.966, 411.981, 52874.320 24/08/13,09:51:20,17,09,1, 11.9,1,1, 21.587, 10529.953, 411.982, 52874.369 24/08/13,09:51:20,18,09,1, 11.9,1,1, 21.587, 10529.982, 411.994, 52874.354 24/08/13,09:51:20,19,09,1, 11.9,1,1, 21.587, 10529.986, 411.980, 52874.341 24/08/13,09:51:21,00,08,1, 11.9,1,1, 21.582, 10529.981, 411.980, 52874.341 24/08/13,09:51:21,01,08,1, 11.9,1,1, 21.582, 10530.023, 411.969, 52874.265 24/08/13,09:51:21,02,08,1, 11.9,1,1, 21.582, 10530.001, 412.005, 52874.337 24/08/13,09:51:21,03,08,1, 11.9,1,1, 21.582, 10530.015, 411.984, 52874.292 24/08/13,09:51:21,04,08,1, 11.9,1,1, 21.582, 10530.031, 411.979, 52874.348 24/08/13,09:51:21,05,08,1, 11.9,1,1, 21.582, 10530.042, 412.000, 52874.347 24/08/13,09:51:21,06,08,1, 11.9,1,1, 21.582, 10530.055, 412.005, 52874.331 24/08/13,09:51:21,07,08,1, 11.9,1,1, 21.582, 10530.067, 412.023, 52874.329 24/08/13,09:51:21,08,08,1, 11.9,1,1, 21.582, 10530.074, 412.028, 52874.317 24/08/13,09:51:21,09,08,1, 11.9,1,1, 21.582, 10530.075, 412.008, 52874.317 24/08/13,09:51:21,10,08,1, 11.9,1,1, 21.582, 10530.105, 412.017, 52874.207 24/08/13,09:51:21,11,08,1, 11.9,1,1, 21.582, 10530.110, 412.015, 52874.310 24/08/13,09:51:21,12,08,1, 11.9,1,1, 21.582, 10530.112, 412.024, 52874.297 24/08/13,09:51:21,13,08,1, 11.9,1,1, 21.582, 10530.115, 412.029, 52874.247 24/08/13,09:51:21,14,08,1, 11.9,1,1, 21.582, 10530.107, 412.027, 52874.237 24/08/13,09:51:21,15,08,1, 11.9,1,1, 21.582, 10530.136, 412.026, 52874.206 24/08/13,09:51:21,16,08,1, 11.9,1,1, 21.582, 10530.152, 412.025, 52874.296 24/08/13,09:51:21,17,08,1, 11.9,1,1, 21.582, 10530.145, 412.047, 52874.300 24/08/13,09:51:21,18,08,1, 11.9,1,1, 21.582, 10530.171, 412.035, 52874.247 24/08/13,09:51:21,19,08,1, 11.9,1,1, 21.582, 10530.181, 412.052, 52874.246 24/08/13,09:51:22,00,07,1, 12.0,1,1, 21.585, 10530.181, 412.052, 52874.246 24/08/13,09:51:22,01,07,1, 12.0,1,1, 21.585, 10530.182, 412.035, 52874.221 24/08/13,09:51:22,02,07,1, 12.0,1,1, 21.585, 10530.177, 412.049, 52874.325 24/08/13,09:51:22,03,07,1, 12.0,1,1, 21.585, 10530.198, 412.038, 52874.199 24/08/13,09:51:22,04,07,1, 12.0,1,1, 21.585, 10530.223, 412.058, 52874.254 24/08/13,09:51:22,05,07,1, 12.0,1,1, 21.585, 10530.235, 412.043, 52874.265 24/08/13,09:51:22,06,07,1, 12.0,1,1, 21.585, 10530.221, 412.068, 52874.169 24/08/13,09:51:22,07,07,1, 12.0,1,1, 21.585, 10530.265, 412.062, 52874.240 24/08/13,09:51:22,08,07,1, 12.0,1,1, 21.585, 10530.258, 412.060, 52874.218 24/08/13,09:51:22,09,07,1, 12.0,1,1, 21.585, 10530.266, 412.058, 52874.282 24/08/13,09:51:22,10,07,1, 12.0,1,1, 21.585, 10530.281, 412.094, 52874.239 24/08/13,09:51:22,11,07,1, 12.0,1,1, 21.585, 10530.295, 412.077, 52874.216 24/08/13,09:51:22,12,07,1, 12.0,1,1, 21.585, 10530.285, 412.070, 52874.259 24/08/13,09:51:22,13,07,1, 12.0,1,1, 21.585, 10530.321, 412.087, 52874.278 24/08/13,09:51:22,14,07,1, 12.0,1,1, 21.585, 10530.338, 412.101, 52874.305 24/08/13,09:51:22,15,07,1, 12.0,1,1, 21.585, 10530.351, 412.084, 52874.247 24/08/13,09:51:22,16,07,1, 12.0,1,1, 21.585, 10530.344, 412.104, 52874.246 24/08/13,09:51:22,17,07,1, 12.0,1,1, 21.585, 10530.353, 412.080, 52874.222 24/08/13,09:51:22,18,07,1, 12.0,1,1, 21.585, 10530.358, 412.115, 52874.254 24/08/13,09:51:22,19,07,1, 12.0,1,1, 21.585, 10530.350, 412.087, 52874.225 24/08/13,09:51:23,00,08,1, 11.9,1,1, 21.588, 10530.348, 412.087, 52874.225 24/08/13,09:51:23,01,08,1, 11.9,1,1, 21.588, 10530.389, 412.127, 52874.199 24/08/13,09:51:23,02,08,1, 11.9,1,1, 21.588, 10530.408, 412.114, 52874.258 24/08/13,09:51:23,03,08,1, 11.9,1,1, 21.588, 10530.392, 412.119, 52874.218 24/08/13,09:51:23,04,08,1, 11.9,1,1, 21.588, 10530.415, 412.112, 52874.202 24/08/13,09:51:23,05,08,1, 11.9,1,1, 21.588, 10530.437, 412.127, 52874.131 24/08/13,09:51:23,06,08,1, 11.9,1,1, 21.588, 10530.435, 412.107, 52874.133 24/08/13,09:51:23,07,08,1, 11.9,1,1, 21.588, 10530.454, 412.111, 52874.230 24/08/13,09:51:23,08,08,1, 11.9,1,1, 21.588, 10530.450, 412.110, 52874.187 24/08/13,09:51:23,09,08,1, 11.9,1,1, 21.588, 10530.454, 412.143, 52874.216 24/08/13,09:51:23,10,08,1, 11.9,1,1, 21.588, 10530.477, 412.133, 52874.215 24/08/13,09:51:23,11,08,1, 11.9,1,1, 21.588, 10530.461, 412.112, 52874.223 24/08/13,09:51:23,12,08,1, 11.9,1,1, 21.588, 10530.476, 412.125, 52874.171 24/08/13,09:51:23,13,08,1, 11.9,1,1, 21.588, 10530.497, 412.132, 52874.182 24/08/13,09:51:23,14,08,1, 11.9,1,1, 21.588, 10530.488, 412.138, 52874.181 24/08/13,09:51:23,15,08,1, 11.9,1,1, 21.588, 10530.527, 412.163, 52874.178 24/08/13,09:51:23,16,08,1, 11.9,1,1, 21.588, 10530.543, 412.131, 52874.087 24/08/13,09:51:23,17,08,1, 11.9,1,1, 21.588, 10530.535, 412.147, 52874.129 24/08/13,09:51:23,18,08,1, 11.9,1,1, 21.588, 10530.555, 412.137, 52874.120 24/08/13,09:51:23,19,08,1, 11.9,1,1, 21.588, 10530.569, 412.155, 52874.145 24/08/13,09:51:24,00,07,1, 11.9,1,1, 21.585, 10530.565, 412.155, 52874.145 24/08/13,09:51:24,01,07,1, 11.9,1,1, 21.585, 10530.583, 412.145, 52874.171 24/08/13,09:51:24,02,07,1, 11.9,1,1, 21.585, 10530.591, 412.144, 52874.184 24/08/13,09:51:24,03,07,1, 11.9,1,1, 21.585, 10530.618, 412.149, 52874.095 24/08/13,09:51:24,04,07,1, 11.9,1,1, 21.585, 10530.616, 412.155, 52874.142 24/08/13,09:51:24,05,07,1, 11.9,1,1, 21.585, 10530.603, 412.144, 52874.122 24/08/13,09:51:24,06,07,1, 11.9,1,1, 21.585, 10530.632, 412.163, 52874.166 24/08/13,09:51:24,07,07,1, 11.9,1,1, 21.585, 10530.660, 412.136, 52874.084 24/08/13,09:51:24,08,07,1, 11.9,1,1, 21.585, 10530.651, 412.155, 52874.155 24/08/13,09:51:24,09,07,1, 11.9,1,1, 21.585, 10530.670, 412.167, 52874.126 24/08/13,09:51:24,10,07,1, 11.9,1,1, 21.585, 10530.674, 412.162, 52874.131 24/08/13,09:51:24,11,07,1, 11.9,1,1, 21.585, 10530.678, 412.169, 52874.144 24/08/13,09:51:24,12,07,1, 11.9,1,1, 21.585, 10530.696, 412.157, 52874.096 24/08/13,09:51:24,13,07,1, 11.9,1,1, 21.585, 10530.711, 412.169, 52874.156 24/08/13,09:51:24,14,07,1, 11.9,1,1, 21.585, 10530.750, 412.177, 52874.055 24/08/13,09:51:24,15,07,1, 11.9,1,1, 21.585, 10530.763, 412.194, 52874.101 24/08/13,09:51:24,16,07,1, 11.9,1,1, 21.585, 10530.728, 412.187, 52874.093 24/08/13,09:51:24,17,07,1, 11.9,1,1, 21.585, 10530.787, 412.185, 52874.153 24/08/13,09:51:24,18,07,1, 11.9,1,1, 21.585, 10530.758, 412.170, 52874.073 24/08/13,09:51:24,19,07,1, 11.9,1,1, 21.585, 10530.791, 412.183, 52874.080 24/08/13,09:51:25,00,07,1, 11.9,1,1, 21.582, 10530.790, 412.183, 52874.080 24/08/13,09:51:25,01,07,1, 11.9,1,1, 21.582, 10530.790, 412.203, 52874.100 24/08/13,09:51:25,02,07,1, 11.9,1,1, 21.582, 10530.818, 412.187, 52874.055 24/08/13,09:51:25,03,07,1, 11.9,1,1, 21.582, 10530.811, 412.208, 52874.126 24/08/13,09:51:25,04,07,1, 11.9,1,1, 21.582, 10530.816, 412.192, 52874.071 24/08/13,09:51:25,05,07,1, 11.9,1,1, 21.582, 10530.828, 412.199, 52874.050 24/08/13,09:51:25,06,07,1, 11.9,1,1, 21.582, 10530.841, 412.215, 52874.101 24/08/13,09:51:25,07,07,1, 11.9,1,1, 21.582, 10530.865, 412.186, 52874.074 24/08/13,09:51:25,08,07,1, 11.9,1,1, 21.582, 10530.881, 412.206, 52874.013 24/08/13,09:51:25,09,07,1, 11.9,1,1, 21.582, 10530.869, 412.225, 52874.088 24/08/13,09:51:25,10,07,1, 11.9,1,1, 21.582, 10530.894, 412.228, 52874.098 24/08/13,09:51:25,11,07,1, 11.9,1,1, 21.582, 10530.899, 412.213, 52874.026 24/08/13,09:51:25,12,07,1, 11.9,1,1, 21.582, 10530.884, 412.218, 52874.092 24/08/13,09:51:25,13,07,1, 11.9,1,1, 21.582, 10530.895, 412.217, 52874.088 24/08/13,09:51:25,14,07,1, 11.9,1,1, 21.582, 10530.931, 412.220, 52874.049 24/08/13,09:51:25,15,07,1, 11.9,1,1, 21.582, 10530.949, 412.228, 52874.046 24/08/13,09:51:25,16,07,1, 11.9,1,1, 21.582, 10530.948, 412.206, 52874.079 24/08/13,09:51:25,17,07,1, 11.9,1,1, 21.582, 10530.970, 412.231, 52874.005 24/08/13,09:51:25,18,07,1, 11.9,1,1, 21.582, 10530.973, 412.232, 52874.049 24/08/13,09:51:25,19,07,1, 11.9,1,1, 21.582, 10530.986, 412.212, 52874.020 24/08/13,09:51:26,00,08,1, 11.8,1,1, 21.586, 10530.982, 412.212, 52874.020 24/08/13,09:51:26,01,08,1, 11.8,1,1, 21.586, 10531.029, 412.239, 52874.030 24/08/13,09:51:26,02,08,1, 11.8,1,1, 21.586, 10531.001, 412.236, 52874.012 24/08/13,09:51:26,03,08,1, 11.8,1,1, 21.586, 10531.040, 412.237, 52874.053 24/08/13,09:51:26,04,08,1, 11.8,1,1, 21.586, 10531.026, 412.219, 52874.025 24/08/13,09:51:26,05,08,1, 11.8,1,1, 21.586, 10531.041, 412.253, 52874.003 24/08/13,09:51:26,06,08,1, 11.8,1,1, 21.586, 10531.061, 412.252, 52873.991 24/08/13,09:51:26,07,08,1, 11.8,1,1, 21.586, 10531.008, 412.229, 52873.991 24/08/13,09:51:26,08,08,1, 11.8,1,1, 21.586, 10531.062, 412.234, 52874.012 24/08/13,09:51:26,09,08,1, 11.8,1,1, 21.586, 10531.058, 412.244, 52873.973 24/08/13,09:51:26,10,08,1, 11.8,1,1, 21.586, 10531.080, 412.256, 52873.975 24/08/13,09:51:26,11,08,1, 11.8,1,1, 21.586, 10531.093, 412.252, 52873.952 24/08/13,09:51:26,12,08,1, 11.8,1,1, 21.586, 10531.122, 412.237, 52874.002 24/08/13,09:51:26,13,08,1, 11.8,1,1, 21.586, 10531.111, 412.253, 52873.945 24/08/13,09:51:26,14,08,1, 11.8,1,1, 21.586, 10531.117, 412.267, 52873.949 24/08/13,09:51:26,15,08,1, 11.8,1,1, 21.586, 10531.138, 412.255, 52874.006 24/08/13,09:51:26,16,08,1, 11.8,1,1, 21.586, 10531.142, 412.272, 52874.041 24/08/13,09:51:26,17,08,1, 11.8,1,1, 21.586, 10531.170, 412.259, 52874.009 24/08/13,09:51:26,18,08,1, 11.8,1,1, 21.586, 10531.168, 412.272, 52873.942 24/08/13,09:51:26,19,08,1, 11.8,1,1, 21.586, 10531.172, 412.268, 52873.965 24/08/13,09:51:27,00,08,1, 11.9,1,1, 21.586, 10531.166, 412.268, 52873.965 24/08/13,09:51:27,01,08,1, 11.9,1,1, 21.586, 10531.181, 412.280, 52873.956 24/08/13,09:51:27,02,08,1, 11.9,1,1, 21.586, 10531.192, 412.287, 52874.050 24/08/13,09:51:27,03,08,1, 11.9,1,1, 21.586, 10531.201, 412.286, 52873.937 24/08/13,09:51:27,04,08,1, 11.9,1,1, 21.586, 10531.218, 412.295, 52873.946 24/08/13,09:51:27,05,08,1, 11.9,1,1, 21.586, 10531.221, 412.292, 52873.928 24/08/13,09:51:27,06,08,1, 11.9,1,1, 21.586, 10531.267, 412.285, 52873.967 24/08/13,09:51:27,07,08,1, 11.9,1,1, 21.586, 10531.239, 412.294, 52873.962 24/08/13,09:51:27,08,08,1, 11.9,1,1, 21.586, 10531.268, 412.283, 52873.900 24/08/13,09:51:27,09,08,1, 11.9,1,1, 21.586, 10531.280, 412.284, 52873.992 24/08/13,09:51:27,10,08,1, 11.9,1,1, 21.586, 10531.301, 412.293, 52873.982 24/08/13,09:51:27,11,08,1, 11.9,1,1, 21.586, 10531.256, 412.312, 52873.986 24/08/13,09:51:27,12,08,1, 11.9,1,1, 21.586, 10531.294, 412.322, 52873.982 24/08/13,09:51:27,13,08,1, 11.9,1,1, 21.586, 10531.310, 412.314, 52873.901 24/08/13,09:51:27,14,08,1, 11.9,1,1, 21.586, 10531.326, 412.313, 52873.948 24/08/13,09:51:27,15,08,1, 11.9,1,1, 21.586, 10531.327, 412.317, 52873.857 24/08/13,09:51:27,16,08,1, 11.9,1,1, 21.586, 10531.328, 412.330, 52873.935 24/08/13,09:51:27,17,08,1, 11.9,1,1, 21.586, 10531.331, 412.319, 52873.959 24/08/13,09:51:27,18,08,1, 11.9,1,1, 21.586, 10531.342, 412.325, 52873.957 24/08/13,09:51:27,19,08,1, 11.9,1,1, 21.586, 10531.361, 412.305, 52873.959 24/08/13,09:51:28,00,08,1, 11.9,1,1, 21.582, 10531.358, 412.305, 52873.959 24/08/13,09:51:28,01,08,1, 11.9,1,1, 21.582, 10531.383, 412.315, 52873.842 24/08/13,09:51:28,02,08,1, 11.9,1,1, 21.582, 10531.397, 412.332, 52873.959 24/08/13,09:51:28,03,08,1, 11.9,1,1, 21.582, 10531.369, 412.345, 52873.981 24/08/13,09:51:28,04,08,1, 11.9,1,1, 21.582, 10531.390, 412.316, 52873.927 24/08/13,09:51:28,05,08,1, 11.9,1,1, 21.582, 10531.407, 412.349, 52873.887 24/08/13,09:51:28,06,08,1, 11.9,1,1, 21.582, 10531.464, 412.333, 52873.878 24/08/13,09:51:28,07,08,1, 11.9,1,1, 21.582, 10531.417, 412.348, 52873.952 24/08/13,09:51:28,08,08,1, 11.9,1,1, 21.582, 10531.461, 412.335, 52873.911 24/08/13,09:51:28,09,08,1, 11.9,1,1, 21.582, 10531.465, 412.329, 52873.892 24/08/13,09:51:28,10,08,1, 11.9,1,1, 21.582, 10531.461, 412.330, 52873.923 24/08/13,09:51:28,11,08,1, 11.9,1,1, 21.582, 10531.481, 412.330, 52873.884 24/08/13,09:51:28,12,08,1, 11.9,1,1, 21.582, 10531.489, 412.353, 52873.873 24/08/13,09:51:28,13,08,1, 11.9,1,1, 21.582, 10531.506, 412.348, 52873.905 24/08/13,09:51:28,14,08,1, 11.9,1,1, 21.582, 10531.505, 412.341, 52873.905 24/08/13,09:51:28,15,08,1, 11.9,1,1, 21.582, 10531.536, 412.326, 52873.884 24/08/13,09:51:28,16,08,1, 11.9,1,1, 21.582, 10531.513, 412.357, 52873.888 24/08/13,09:51:28,17,08,1, 11.9,1,1, 21.582, 10531.526, 412.340, 52873.877 24/08/13,09:51:28,18,08,1, 11.9,1,1, 21.582, 10531.533, 412.363, 52873.893 24/08/13,09:51:28,19,08,1, 11.9,1,1, 21.582, 10531.508, 412.367, 52873.911 24/08/13,09:51:29,00,08,1, 12.0,1,1, 21.585, 10531.508, 412.367, 52873.911 24/08/13,09:51:29,01,08,1, 12.0,1,1, 21.585, 10531.549, 412.374, 52873.889 24/08/13,09:51:29,02,08,1, 12.0,1,1, 21.585, 10531.568, 412.406, 52873.869 24/08/13,09:51:29,03,08,1, 12.0,1,1, 21.585, 10531.550, 412.355, 52873.870 24/08/13,09:51:29,04,08,1, 12.0,1,1, 21.585, 10531.581, 412.366, 52873.907 24/08/13,09:51:29,05,08,1, 12.0,1,1, 21.585, 10531.569, 412.382, 52873.823 24/08/13,09:51:29,06,08,1, 12.0,1,1, 21.585, 10531.618, 412.381, 52873.861 24/08/13,09:51:29,07,08,1, 12.0,1,1, 21.585, 10531.637, 412.372, 52873.874 24/08/13,09:51:29,08,08,1, 12.0,1,1, 21.585, 10531.587, 412.358, 52873.843 24/08/13,09:51:29,09,08,1, 12.0,1,1, 21.585, 10531.623, 412.374, 52873.864 24/08/13,09:51:29,10,08,1, 12.0,1,1, 21.585, 10531.633, 412.391, 52873.905 24/08/13,09:51:29,11,08,1, 12.0,1,1, 21.585, 10531.634, 412.387, 52873.839 24/08/13,09:51:29,12,08,1, 12.0,1,1, 21.585, 10531.644, 412.383, 52873.916 24/08/13,09:51:29,13,08,1, 12.0,1,1, 21.585, 10531.654, 412.383, 52873.817 24/08/13,09:51:29,14,08,1, 12.0,1,1, 21.585, 10531.672, 412.419, 52873.875 24/08/13,09:51:29,15,08,1, 12.0,1,1, 21.585, 10531.684, 412.390, 52873.842 24/08/13,09:51:29,16,08,1, 12.0,1,1, 21.585, 10531.688, 412.375, 52873.820 24/08/13,09:51:29,17,08,1, 12.0,1,1, 21.585, 10531.708, 412.398, 52873.851 24/08/13,09:51:29,18,08,1, 12.0,1,1, 21.585, 10531.713, 412.380, 52873.813 24/08/13,09:51:29,19,08,1, 12.0,1,1, 21.585, 10531.754, 412.403, 52873.869 24/08/13,09:51:30,00,08,1, 11.9,1,1, 21.588, 10531.750, 412.403, 52873.869 24/08/13,09:51:30,01,08,1, 11.9,1,1, 21.588, 10531.735, 412.408, 52873.766 24/08/13,09:51:30,02,08,1, 11.9,1,1, 21.588, 10531.743, 412.397, 52873.835 24/08/13,09:51:30,03,08,1, 11.9,1,1, 21.588, 10531.745, 412.399, 52873.779 24/08/13,09:51:30,04,08,1, 11.9,1,1, 21.588, 10531.756, 412.415, 52873.863 24/08/13,09:51:30,05,08,1, 11.9,1,1, 21.588, 10531.770, 412.414, 52873.792 24/08/13,09:51:30,06,08,1, 11.9,1,1, 21.588, 10531.794, 412.436, 52873.827 24/08/13,09:51:30,07,08,1, 11.9,1,1, 21.588, 10531.805, 412.419, 52873.750 24/08/13,09:51:30,08,08,1, 11.9,1,1, 21.588, 10531.793, 412.428, 52873.793 24/08/13,09:51:30,09,08,1, 11.9,1,1, 21.588, 10531.785, 412.449, 52873.810 24/08/13,09:51:30,10,08,1, 11.9,1,1, 21.588, 10531.815, 412.419, 52873.806 24/08/13,09:51:30,11,08,1, 11.9,1,1, 21.588, 10531.820, 412.434, 52873.809 24/08/13,09:51:30,12,08,1, 11.9,1,1, 21.588, 10531.808, 412.438, 52873.807 24/08/13,09:51:30,13,08,1, 11.9,1,1, 21.588, 10531.848, 412.426, 52873.767 24/08/13,09:51:30,14,08,1, 11.9,1,1, 21.588, 10531.845, 412.457, 52873.791 24/08/13,09:51:30,15,08,1, 11.9,1,1, 21.588, 10531.862, 412.480, 52873.754 24/08/13,09:51:30,16,08,1, 11.9,1,1, 21.588, 10531.861, 412.447, 52873.753 24/08/13,09:51:30,17,08,1, 11.9,1,1, 21.588, 10531.885, 412.444, 52873.736 24/08/13,09:51:30,18,08,1, 11.9,1,1, 21.588, 10531.903, 412.451, 52873.771 24/08/13,09:51:30,19,08,1, 11.9,1,1, 21.588, 10531.891, 412.445, 52873.803 24/08/13,09:51:31,00,08,1, 11.9,1,1, 21.587, 10531.883, 412.445, 52873.803 24/08/13,09:51:31,01,08,1, 11.9,1,1, 21.587, 10531.896, 412.434, 52873.805 24/08/13,09:51:31,02,08,1, 11.9,1,1, 21.587, 10531.920, 412.440, 52873.759 24/08/13,09:51:31,03,08,1, 11.9,1,1, 21.587, 10531.916, 412.435, 52873.734 24/08/13,09:51:31,04,08,1, 11.9,1,1, 21.587, 10531.948, 412.471, 52873.808 24/08/13,09:51:31,05,08,1, 11.9,1,1, 21.587, 10531.959, 412.468, 52873.770 24/08/13,09:51:31,06,08,1, 11.9,1,1, 21.587, 10531.953, 412.467, 52873.793 24/08/13,09:51:31,07,08,1, 11.9,1,1, 21.587, 10531.955, 412.452, 52873.732 24/08/13,09:51:31,08,08,1, 11.9,1,1, 21.587, 10531.984, 412.479, 52873.774 24/08/13,09:51:31,09,08,1, 11.9,1,1, 21.587, 10532.009, 412.497, 52873.817 24/08/13,09:51:31,10,08,1, 11.9,1,1, 21.587, 10531.993, 412.455, 52873.717 24/08/13,09:51:31,11,08,1, 11.9,1,1, 21.587, 10532.017, 412.463, 52873.759 24/08/13,09:51:31,12,08,1, 11.9,1,1, 21.587, 10532.006, 412.460, 52873.713 24/08/13,09:51:31,13,08,1, 11.9,1,1, 21.587, 10532.027, 412.483, 52873.787 24/08/13,09:51:31,14,08,1, 11.9,1,1, 21.587, 10532.026, 412.494, 52873.793 24/08/13,09:51:31,15,08,1, 11.9,1,1, 21.587, 10532.053, 412.513, 52873.757 24/08/13,09:51:31,16,08,1, 11.9,1,1, 21.587, 10532.067, 412.487, 52873.741 24/08/13,09:51:31,17,08,1, 11.9,1,1, 21.587, 10532.071, 412.506, 52873.765 24/08/13,09:51:31,18,08,1, 11.9,1,1, 21.587, 10532.076, 412.491, 52873.695 24/08/13,09:51:31,19,08,1, 11.9,1,1, 21.587, 10532.074, 412.518, 52873.773 24/08/13,09:51:32,00,08,1, 11.9,1,1, 21.587, 10532.067, 412.518, 52873.773 24/08/13,09:51:32,01,08,1, 11.9,1,1, 21.587, 10532.133, 412.528, 52873.756 24/08/13,09:51:32,02,08,1, 11.9,1,1, 21.587, 10532.118, 412.527, 52873.738 24/08/13,09:51:32,03,08,1, 11.9,1,1, 21.587, 10532.121, 412.525, 52873.745 24/08/13,09:51:32,04,08,1, 11.9,1,1, 21.587, 10532.125, 412.513, 52873.683 24/08/13,09:51:32,05,08,1, 11.9,1,1, 21.587, 10532.169, 412.546, 52873.754 24/08/13,09:51:32,06,08,1, 11.9,1,1, 21.587, 10532.150, 412.540, 52873.765 24/08/13,09:51:32,07,08,1, 11.9,1,1, 21.587, 10532.155, 412.501, 52873.692 24/08/13,09:51:32,08,08,1, 11.9,1,1, 21.587, 10532.184, 412.525, 52873.714 24/08/13,09:51:32,09,08,1, 11.9,1,1, 21.587, 10532.171, 412.547, 52873.730 24/08/13,09:51:32,10,08,1, 11.9,1,1, 21.587, 10532.192, 412.551, 52873.705 24/08/13,09:51:32,11,08,1, 11.9,1,1, 21.587, 10532.193, 412.533, 52873.711 24/08/13,09:51:32,12,08,1, 11.9,1,1, 21.587, 10532.198, 412.555, 52873.756 24/08/13,09:51:32,13,08,1, 11.9,1,1, 21.587, 10532.215, 412.554, 52873.741 24/08/13,09:51:32,14,08,1, 11.9,1,1, 21.587, 10532.234, 412.552, 52873.759 24/08/13,09:51:32,15,08,1, 11.9,1,1, 21.587, 10532.248, 412.556, 52873.757 24/08/13,09:51:32,16,08,1, 11.9,1,1, 21.587, 10532.266, 412.533, 52873.725 24/08/13,09:51:32,17,08,1, 11.9,1,1, 21.587, 10532.271, 412.529, 52873.745 24/08/13,09:51:32,18,08,1, 11.9,1,1, 21.587, 10532.289, 412.525, 52873.693 24/08/13,09:51:32,19,08,1, 11.9,1,1, 21.587, 10532.270, 412.540, 52873.657 24/08/13,09:51:33,00,08,1, 11.9,1,1, 21.586, 10532.267, 412.540, 52873.657 24/08/13,09:51:33,01,08,1, 11.9,1,1, 21.586, 10532.301, 412.561, 52873.666 24/08/13,09:51:33,02,08,1, 11.9,1,1, 21.586, 10532.329, 412.571, 52873.704 24/08/13,09:51:33,03,08,1, 11.9,1,1, 21.586, 10532.324, 412.582, 52873.708 24/08/13,09:51:33,04,08,1, 11.9,1,1, 21.586, 10532.324, 412.550, 52873.723 24/08/13,09:51:33,05,08,1, 11.9,1,1, 21.586, 10532.364, 412.573, 52873.672 24/08/13,09:51:33,06,08,1, 11.9,1,1, 21.586, 10532.352, 412.562, 52873.714 24/08/13,09:51:33,07,08,1, 11.9,1,1, 21.586, 10532.384, 412.574, 52873.712 24/08/13,09:51:33,08,08,1, 11.9,1,1, 21.586, 10532.386, 412.572, 52873.654 24/08/13,09:51:33,09,08,1, 11.9,1,1, 21.586, 10532.415, 412.571, 52873.696 24/08/13,09:51:33,10,08,1, 11.9,1,1, 21.586, 10532.417, 412.583, 52873.660 24/08/13,09:51:33,11,08,1, 11.9,1,1, 21.586, 10532.416, 412.574, 52873.663 24/08/13,09:51:33,12,08,1, 11.9,1,1, 21.586, 10532.444, 412.561, 52873.689 24/08/13,09:51:33,13,08,1, 11.9,1,1, 21.586, 10532.464, 412.575, 52873.671 24/08/13,09:51:33,14,08,1, 11.9,1,1, 21.586, 10532.466, 412.585, 52873.742 24/08/13,09:51:33,15,08,1, 11.9,1,1, 21.586, 10532.492, 412.595, 52873.710 24/08/13,09:51:33,16,08,1, 11.9,1,1, 21.586, 10532.483, 412.624, 52873.680 24/08/13,09:51:33,17,08,1, 11.9,1,1, 21.586, 10532.497, 412.602, 52873.681 24/08/13,09:51:33,18,08,1, 11.9,1,1, 21.586, 10532.485, 412.623, 52873.724 24/08/13,09:51:33,19,08,1, 11.9,1,1, 21.586, 10532.498, 412.599, 52873.617 24/08/13,09:51:34,00,07,1, 11.9,1,1, 21.584, 10532.492, 412.599, 52873.617 24/08/13,09:51:34,01,07,1, 11.9,1,1, 21.584, 10532.519, 412.626, 52873.682 24/08/13,09:51:34,02,07,1, 11.9,1,1, 21.584, 10532.528, 412.642, 52873.631 24/08/13,09:51:34,03,07,1, 11.9,1,1, 21.584, 10532.555, 412.620, 52873.652 24/08/13,09:51:34,04,07,1, 11.9,1,1, 21.584, 10532.549, 412.620, 52873.617 24/08/13,09:51:34,05,07,1, 11.9,1,1, 21.584, 10532.562, 412.614, 52873.692 24/08/13,09:51:34,06,07,1, 11.9,1,1, 21.584, 10532.584, 412.612, 52873.678 24/08/13,09:51:34,07,07,1, 11.9,1,1, 21.584, 10532.590, 412.631, 52873.662 24/08/13,09:51:34,08,07,1, 11.9,1,1, 21.584, 10532.586, 412.643, 52873.678 24/08/13,09:51:34,09,07,1, 11.9,1,1, 21.584, 10532.589, 412.617, 52873.669 24/08/13,09:51:34,10,07,1, 11.9,1,1, 21.584, 10532.625, 412.632, 52873.609 24/08/13,09:51:34,11,07,1, 11.9,1,1, 21.584, 10532.616, 412.635, 52873.609 24/08/13,09:51:34,12,07,1, 11.9,1,1, 21.584, 10532.638, 412.653, 52873.588 24/08/13,09:51:34,13,07,1, 11.9,1,1, 21.584, 10532.638, 412.666, 52873.597 24/08/13,09:51:34,14,07,1, 11.9,1,1, 21.584, 10532.653, 412.637, 52873.657 24/08/13,09:51:34,15,07,1, 11.9,1,1, 21.584, 10532.657, 412.642, 52873.606 24/08/13,09:51:34,16,07,1, 11.9,1,1, 21.584, 10532.677, 412.642, 52873.578 24/08/13,09:51:34,17,07,1, 11.9,1,1, 21.584, 10532.685, 412.687, 52873.625 24/08/13,09:51:34,18,07,1, 11.9,1,1, 21.584, 10532.684, 412.645, 52873.562 24/08/13,09:51:34,19,07,1, 11.9,1,1, 21.584, 10532.725, 412.662, 52873.543 24/08/13,09:51:35,00,08,1, 11.9,1,1, 21.588, 10532.718, 412.662, 52873.543 24/08/13,09:51:35,01,08,1, 11.9,1,1, 21.588, 10532.724, 412.661, 52873.633 24/08/13,09:51:35,02,08,1, 11.9,1,1, 21.588, 10532.709, 412.669, 52873.533 24/08/13,09:51:35,03,08,1, 11.9,1,1, 21.588, 10532.737, 412.658, 52873.537 24/08/13,09:51:35,04,08,1, 11.9,1,1, 21.588, 10532.766, 412.642, 52873.558 24/08/13,09:51:35,05,08,1, 11.9,1,1, 21.588, 10532.745, 412.657, 52873.607 24/08/13,09:51:35,06,08,1, 11.9,1,1, 21.588, 10532.754, 412.665, 52873.608 24/08/13,09:51:35,07,08,1, 11.9,1,1, 21.588, 10532.749, 412.674, 52873.567 24/08/13,09:51:35,08,08,1, 11.9,1,1, 21.588, 10532.795, 412.665, 52873.580 24/08/13,09:51:35,09,08,1, 11.9,1,1, 21.588, 10532.814, 412.700, 52873.591 24/08/13,09:51:35,10,08,1, 11.9,1,1, 21.588, 10532.809, 412.695, 52873.623 24/08/13,09:51:35,11,08,1, 11.9,1,1, 21.588, 10532.819, 412.672, 52873.517 24/08/13,09:51:35,12,08,1, 11.9,1,1, 21.588, 10532.836, 412.703, 52873.530 24/08/13,09:51:35,13,08,1, 11.9,1,1, 21.588, 10532.831, 412.686, 52873.601 24/08/13,09:51:35,14,08,1, 11.9,1,1, 21.588, 10532.867, 412.654, 52873.540 24/08/13,09:51:35,15,08,1, 11.9,1,1, 21.588, 10532.826, 412.685, 52873.607 24/08/13,09:51:35,16,08,1, 11.9,1,1, 21.588, 10532.872, 412.699, 52873.582 24/08/13,09:51:35,17,08,1, 11.9,1,1, 21.588, 10532.898, 412.703, 52873.605 24/08/13,09:51:35,18,08,1, 11.9,1,1, 21.588, 10532.901, 412.688, 52873.550 24/08/13,09:51:35,19,08,1, 11.9,1,1, 21.588, 10532.882, 412.717, 52873.608 24/08/13,09:51:36,00,08,1, 11.9,1,1, 21.588, 10532.876, 412.717, 52873.608 24/08/13,09:51:36,01,08,1, 11.9,1,1, 21.588, 10532.901, 412.717, 52873.517 24/08/13,09:51:36,02,08,1, 11.9,1,1, 21.588, 10532.922, 412.721, 52873.562 24/08/13,09:51:36,03,08,1, 11.9,1,1, 21.588, 10532.933, 412.720, 52873.510 24/08/13,09:51:36,04,08,1, 11.9,1,1, 21.588, 10532.935, 412.720, 52873.542 24/08/13,09:51:36,05,08,1, 11.9,1,1, 21.588, 10532.968, 412.734, 52873.568 24/08/13,09:51:36,06,08,1, 11.9,1,1, 21.588, 10532.957, 412.706, 52873.522 24/08/13,09:51:36,07,08,1, 11.9,1,1, 21.588, 10532.954, 412.726, 52873.562 24/08/13,09:51:36,08,08,1, 11.9,1,1, 21.588, 10532.979, 412.733, 52873.579 24/08/13,09:51:36,09,08,1, 11.9,1,1, 21.588, 10532.965, 412.734, 52873.528 24/08/13,09:51:36,10,08,1, 11.9,1,1, 21.588, 10532.994, 412.742, 52873.489 24/08/13,09:51:36,11,08,1, 11.9,1,1, 21.588, 10533.000, 412.744, 52873.515 24/08/13,09:51:36,12,08,1, 11.9,1,1, 21.588, 10532.996, 412.752, 52873.523 24/08/13,09:51:36,13,08,1, 11.9,1,1, 21.588, 10533.030, 412.762, 52873.513 24/08/13,09:51:36,14,08,1, 11.9,1,1, 21.588, 10533.003, 412.759, 52873.513 24/08/13,09:51:36,15,08,1, 11.9,1,1, 21.588, 10533.029, 412.754, 52873.501 24/08/13,09:51:36,16,08,1, 11.9,1,1, 21.588, 10533.042, 412.745, 52873.480 24/08/13,09:51:36,17,08,1, 11.9,1,1, 21.588, 10533.059, 412.759, 52873.495 24/08/13,09:51:36,18,08,1, 11.9,1,1, 21.588, 10533.076, 412.755, 52873.491 24/08/13,09:51:36,19,08,1, 11.9,1,1, 21.588, 10533.069, 412.762, 52873.503 24/08/13,09:51:37,00,08,1, 11.9,1,1, 21.589, 10533.068, 412.762, 52873.503 24/08/13,09:51:37,01,08,1, 11.9,1,1, 21.589, 10533.088, 412.746, 52873.534 24/08/13,09:51:37,02,08,1, 11.9,1,1, 21.589, 10533.084, 412.756, 52873.523 24/08/13,09:51:37,03,08,1, 11.9,1,1, 21.589, 10533.113, 412.775, 52873.497 24/08/13,09:51:37,04,08,1, 11.9,1,1, 21.589, 10533.116, 412.786, 52873.493 24/08/13,09:51:37,05,08,1, 11.9,1,1, 21.589, 10533.100, 412.775, 52873.473 24/08/13,09:51:37,06,08,1, 11.9,1,1, 21.589, 10533.120, 412.765, 52873.463 24/08/13,09:51:37,07,08,1, 11.9,1,1, 21.589, 10533.106, 412.774, 52873.461 24/08/13,09:51:37,08,08,1, 11.9,1,1, 21.589, 10533.152, 412.790, 52873.494 24/08/13,09:51:37,09,08,1, 11.9,1,1, 21.589, 10533.138, 412.784, 52873.475 24/08/13,09:51:37,10,08,1, 11.9,1,1, 21.589, 10533.167, 412.778, 52873.480 24/08/13,09:51:37,11,08,1, 11.9,1,1, 21.589, 10533.146, 412.804, 52873.484 24/08/13,09:51:37,12,08,1, 11.9,1,1, 21.589, 10533.169, 412.783, 52873.499 24/08/13,09:51:37,13,08,1, 11.9,1,1, 21.589, 10533.185, 412.796, 52873.490 24/08/13,09:51:37,14,08,1, 11.9,1,1, 21.589, 10533.185, 412.788, 52873.469 24/08/13,09:51:37,15,08,1, 11.9,1,1, 21.589, 10533.201, 412.825, 52873.474 24/08/13,09:51:37,16,08,1, 11.9,1,1, 21.589, 10533.212, 412.808, 52873.472 24/08/13,09:51:37,17,08,1, 11.9,1,1, 21.589, 10533.227, 412.802, 52873.477 24/08/13,09:51:37,18,08,1, 11.9,1,1, 21.589, 10533.238, 412.803, 52873.484 24/08/13,09:51:37,19,08,1, 11.9,1,1, 21.589, 10533.249, 412.797, 52873.422 24/08/13,09:51:38,00,08,1, 11.9,1,1, 21.585, 10533.243, 412.797, 52873.422 24/08/13,09:51:38,01,08,1, 11.9,1,1, 21.585, 10533.257, 412.811, 52873.409 24/08/13,09:51:38,02,08,1, 11.9,1,1, 21.585, 10533.248, 412.803, 52873.468 24/08/13,09:51:38,03,08,1, 11.9,1,1, 21.585, 10533.265, 412.822, 52873.445 24/08/13,09:51:38,04,08,1, 11.9,1,1, 21.585, 10533.276, 412.812, 52873.471 24/08/13,09:51:38,05,08,1, 11.9,1,1, 21.585, 10533.284, 412.843, 52873.475 24/08/13,09:51:38,06,08,1, 11.9,1,1, 21.585, 10533.309, 412.830, 52873.431 24/08/13,09:51:38,07,08,1, 11.9,1,1, 21.585, 10533.303, 412.804, 52873.416 24/08/13,09:51:38,08,08,1, 11.9,1,1, 21.585, 10533.320, 412.847, 52873.458 24/08/13,09:51:38,09,08,1, 11.9,1,1, 21.585, 10533.336, 412.818, 52873.437 24/08/13,09:51:38,10,08,1, 11.9,1,1, 21.585, 10533.335, 412.823, 52873.440 24/08/13,09:51:38,11,08,1, 11.9,1,1, 21.585, 10533.345, 412.839, 52873.445 24/08/13,09:51:38,12,08,1, 11.9,1,1, 21.585, 10533.370, 412.815, 52873.389 24/08/13,09:51:38,13,08,1, 11.9,1,1, 21.585, 10533.358, 412.834, 52873.415 24/08/13,09:51:38,14,08,1, 11.9,1,1, 21.585, 10533.366, 412.843, 52873.399 24/08/13,09:51:38,15,08,1, 11.9,1,1, 21.585, 10533.371, 412.823, 52873.449 24/08/13,09:51:38,16,08,1, 11.9,1,1, 21.585, 10533.370, 412.845, 52873.439 24/08/13,09:51:38,17,08,1, 11.9,1,1, 21.585, 10533.370, 412.849, 52873.447 24/08/13,09:51:38,18,08,1, 11.9,1,1, 21.585, 10533.410, 412.833, 52873.439 24/08/13,09:51:38,19,08,1, 11.9,1,1, 21.585, 10533.394, 412.846, 52873.384 24/08/13,09:51:39,00,08,1, 11.9,1,1, 21.585, 10533.394, 412.846, 52873.384 24/08/13,09:51:39,01,08,1, 11.9,1,1, 21.585, 10533.445, 412.833, 52873.443 24/08/13,09:51:39,02,08,1, 11.9,1,1, 21.585, 10533.414, 412.844, 52873.424 24/08/13,09:51:39,03,08,1, 11.9,1,1, 21.585, 10533.440, 412.821, 52873.444 24/08/13,09:51:39,04,08,1, 11.9,1,1, 21.585, 10533.442, 412.840, 52873.437 24/08/13,09:51:39,05,08,1, 11.9,1,1, 21.585, 10533.454, 412.842, 52873.414 24/08/13,09:51:39,06,08,1, 11.9,1,1, 21.585, 10533.418, 412.838, 52873.410 24/08/13,09:51:39,07,08,1, 11.9,1,1, 21.585, 10533.461, 412.873, 52873.421 24/08/13,09:51:39,08,08,1, 11.9,1,1, 21.585, 10533.458, 412.860, 52873.408 24/08/13,09:51:39,09,08,1, 11.9,1,1, 21.585, 10533.467, 412.839, 52873.367 24/08/13,09:51:39,10,08,1, 11.9,1,1, 21.585, 10533.467, 412.840, 52873.405 24/08/13,09:51:39,11,08,1, 11.9,1,1, 21.585, 10533.462, 412.847, 52873.390 24/08/13,09:51:39,12,08,1, 11.9,1,1, 21.585, 10533.483, 412.868, 52873.405 24/08/13,09:51:39,13,08,1, 11.9,1,1, 21.585, 10533.495, 412.848, 52873.366 24/08/13,09:51:39,14,08,1, 11.9,1,1, 21.585, 10533.500, 412.861, 52873.382 24/08/13,09:51:39,15,08,1, 11.9,1,1, 21.585, 10533.476, 412.857, 52873.393 24/08/13,09:51:39,16,08,1, 11.9,1,1, 21.585, 10533.504, 412.830, 52873.395 24/08/13,09:51:39,17,08,1, 11.9,1,1, 21.585, 10533.528, 412.861, 52873.385 24/08/13,09:51:39,18,08,1, 11.9,1,1, 21.585, 10533.541, 412.856, 52873.447 24/08/13,09:51:39,19,08,1, 11.9,1,1, 21.585, 10533.553, 412.861, 52873.387 24/08/13,09:51:40,00,08,1, 11.9,1,1, 21.590, 10533.552, 412.861, 52873.387 24/08/13,09:51:40,01,08,1, 11.9,1,1, 21.590, 10533.561, 412.849, 52873.415 24/08/13,09:51:40,02,08,1, 11.9,1,1, 21.590, 10533.577, 412.848, 52873.395 24/08/13,09:51:40,03,08,1, 11.9,1,1, 21.590, 10533.578, 412.881, 52873.389 24/08/13,09:51:40,04,08,1, 11.9,1,1, 21.590, 10533.583, 412.880, 52873.386 24/08/13,09:51:40,05,08,1, 11.9,1,1, 21.590, 10533.593, 412.866, 52873.413 24/08/13,09:51:40,06,08,1, 11.9,1,1, 21.590, 10533.603, 412.885, 52873.404 24/08/13,09:51:40,07,08,1, 11.9,1,1, 21.590, 10533.601, 412.864, 52873.389 24/08/13,09:51:40,08,08,1, 11.9,1,1, 21.590, 10533.601, 412.875, 52873.343 24/08/13,09:51:40,09,08,1, 11.9,1,1, 21.590, 10533.612, 412.890, 52873.362 24/08/13,09:51:40,10,08,1, 11.9,1,1, 21.590, 10533.599, 412.881, 52873.373 24/08/13,09:51:40,11,08,1, 11.9,1,1, 21.590, 10533.618, 412.901, 52873.350 24/08/13,09:51:40,12,08,1, 11.9,1,1, 21.590, 10533.651, 412.884, 52873.345 24/08/13,09:51:40,13,08,1, 11.9,1,1, 21.590, 10533.623, 412.902, 52873.318 24/08/13,09:51:40,14,08,1, 11.9,1,1, 21.590, 10533.649, 412.899, 52873.318 24/08/13,09:51:40,15,08,1, 11.9,1,1, 21.590, 10533.655, 412.892, 52873.322 24/08/13,09:51:40,16,08,1, 11.9,1,1, 21.590, 10533.658, 412.915, 52873.326 24/08/13,09:51:40,17,08,1, 11.9,1,1, 21.590, 10533.651, 412.888, 52873.311 24/08/13,09:51:40,18,08,1, 11.9,1,1, 21.590, 10533.665, 412.891, 52873.357 24/08/13,09:51:40,19,08,1, 11.9,1,1, 21.590, 10533.679, 412.894, 52873.313 24/08/13,09:51:41,00,07,1, 11.9,1,1, 21.592, 10533.677, 412.894, 52873.313 24/08/13,09:51:41,01,07,1, 11.9,1,1, 21.592, 10533.685, 412.895, 52873.352 24/08/13,09:51:41,02,07,1, 11.9,1,1, 21.592, 10533.673, 412.914, 52873.327 24/08/13,09:51:41,03,07,1, 11.9,1,1, 21.592, 10533.703, 412.924, 52873.326 24/08/13,09:51:41,04,07,1, 11.9,1,1, 21.592, 10533.736, 412.910, 52873.317 24/08/13,09:51:41,05,07,1, 11.9,1,1, 21.592, 10533.714, 412.888, 52873.297 24/08/13,09:51:41,06,07,1, 11.9,1,1, 21.592, 10533.713, 412.925, 52873.363 24/08/13,09:51:41,07,07,1, 11.9,1,1, 21.592, 10533.748, 412.925, 52873.306 24/08/13,09:51:41,08,07,1, 11.9,1,1, 21.592, 10533.718, 412.917, 52873.288 24/08/13,09:51:41,09,07,1, 11.9,1,1, 21.592, 10533.734, 412.925, 52873.290 24/08/13,09:51:41,10,07,1, 11.9,1,1, 21.592, 10533.780, 412.912, 52873.323 24/08/13,09:51:41,11,07,1, 11.9,1,1, 21.592, 10533.751, 412.911, 52873.347 24/08/13,09:51:41,12,07,1, 11.9,1,1, 21.592, 10533.735, 412.933, 52873.256 24/08/13,09:51:41,13,07,1, 11.9,1,1, 21.592, 10533.753, 412.905, 52873.275 24/08/13,09:51:41,14,07,1, 11.9,1,1, 21.592, 10533.771, 412.911, 52873.253 24/08/13,09:51:41,15,07,1, 11.9,1,1, 21.592, 10533.792, 412.913, 52873.359 24/08/13,09:51:41,16,07,1, 11.9,1,1, 21.592, 10533.811, 412.906, 52873.347 24/08/13,09:51:41,17,07,1, 11.9,1,1, 21.592, 10533.792, 412.922, 52873.345 24/08/13,09:51:41,18,07,1, 11.9,1,1, 21.592, 10533.841, 412.927, 52873.314 24/08/13,09:51:41,19,07,1, 11.9,1,1, 21.592, 10533.832, 412.899, 52873.308 24/08/13,09:51:42,00,08,1, 11.9,1,1, 21.592, 10533.828, 412.899, 52873.308 24/08/13,09:51:42,01,08,1, 11.9,1,1, 21.592, 10533.825, 412.919, 52873.307 24/08/13,09:51:42,02,08,1, 11.9,1,1, 21.592, 10533.854, 412.919, 52873.294 24/08/13,09:51:42,03,08,1, 11.9,1,1, 21.592, 10533.831, 412.916, 52873.279 24/08/13,09:51:42,04,08,1, 11.9,1,1, 21.592, 10533.820, 412.925, 52873.309 24/08/13,09:51:42,05,08,1, 11.9,1,1, 21.592, 10533.830, 412.941, 52873.297 24/08/13,09:51:42,06,08,1, 11.9,1,1, 21.592, 10533.844, 412.927, 52873.229 24/08/13,09:51:42,07,08,1, 11.9,1,1, 21.592, 10533.861, 412.970, 52873.311 24/08/13,09:51:42,08,08,1, 11.9,1,1, 21.592, 10533.893, 412.936, 52873.327 24/08/13,09:51:42,09,08,1, 11.9,1,1, 21.592, 10533.886, 412.958, 52873.331 24/08/13,09:51:42,10,08,1, 11.9,1,1, 21.592, 10533.876, 412.942, 52873.333 24/08/13,09:51:42,11,08,1, 11.9,1,1, 21.592, 10533.905, 412.960, 52873.330 24/08/13,09:51:42,12,08,1, 11.9,1,1, 21.592, 10533.882, 412.952, 52873.265 24/08/13,09:51:42,13,08,1, 11.9,1,1, 21.592, 10533.892, 412.936, 52873.358 24/08/13,09:51:42,14,08,1, 11.9,1,1, 21.592, 10533.908, 412.927, 52873.223 24/08/13,09:51:42,15,08,1, 11.9,1,1, 21.592, 10533.911, 412.944, 52873.281 24/08/13,09:51:42,16,08,1, 11.9,1,1, 21.592, 10533.930, 412.925, 52873.313 24/08/13,09:51:42,17,08,1, 11.9,1,1, 21.592, 10533.919, 412.944, 52873.228 24/08/13,09:51:42,18,08,1, 11.9,1,1, 21.592, 10533.910, 412.915, 52873.271 24/08/13,09:51:42,19,08,1, 11.9,1,1, 21.592, 10533.909, 412.939, 52873.232 24/08/13,09:51:43,00,08,1, 11.9,1,1, 21.591, 10533.903, 412.939, 52873.232 24/08/13,09:51:43,01,08,1, 11.9,1,1, 21.591, 10533.926, 412.928, 52873.247 24/08/13,09:51:43,02,08,1, 11.9,1,1, 21.591, 10533.923, 412.939, 52873.247 24/08/13,09:51:43,03,08,1, 11.9,1,1, 21.591, 10533.919, 412.962, 52873.271 24/08/13,09:51:43,04,08,1, 11.9,1,1, 21.591, 10533.954, 412.973, 52873.282 24/08/13,09:51:43,05,08,1, 11.9,1,1, 21.591, 10533.956, 412.947, 52873.253 24/08/13,09:51:43,06,08,1, 11.9,1,1, 21.591, 10533.942, 412.960, 52873.210 24/08/13,09:51:43,07,08,1, 11.9,1,1, 21.591, 10533.950, 412.955, 52873.205 24/08/13,09:51:43,08,08,1, 11.9,1,1, 21.591, 10533.980, 412.951, 52873.199 24/08/13,09:51:43,09,08,1, 11.9,1,1, 21.591, 10534.002, 412.958, 52873.240 24/08/13,09:51:43,10,08,1, 11.9,1,1, 21.591, 10533.997, 412.944, 52873.245 24/08/13,09:51:43,11,08,1, 11.9,1,1, 21.591, 10533.979, 412.961, 52873.249 24/08/13,09:51:43,12,08,1, 11.9,1,1, 21.591, 10533.995, 412.958, 52873.236 24/08/13,09:51:43,13,08,1, 11.9,1,1, 21.591, 10534.009, 412.945, 52873.195 24/08/13,09:51:43,14,08,1, 11.9,1,1, 21.591, 10533.992, 412.940, 52873.264 24/08/13,09:51:43,15,08,1, 11.9,1,1, 21.591, 10534.031, 412.953, 52873.211 24/08/13,09:51:43,16,08,1, 11.9,1,1, 21.591, 10534.014, 412.971, 52873.206 24/08/13,09:51:43,17,08,1, 11.9,1,1, 21.591, 10534.004, 412.962, 52873.215 24/08/13,09:51:43,18,08,1, 11.9,1,1, 21.591, 10534.027, 412.967, 52873.220 24/08/13,09:51:43,19,08,1, 11.9,1,1, 21.591, 10534.019, 412.988, 52873.250 24/08/13,09:51:44,00,07,1, 11.9,1,1, 21.593, 10534.011, 412.988, 52873.250 24/08/13,09:51:44,01,07,1, 11.9,1,1, 21.593, 10534.017, 412.979, 52873.224 24/08/13,09:51:44,02,07,1, 11.9,1,1, 21.593, 10534.064, 412.965, 52873.212 24/08/13,09:51:44,03,07,1, 11.9,1,1, 21.593, 10534.049, 412.957, 52873.201 24/08/13,09:51:44,04,07,1, 11.9,1,1, 21.593, 10534.031, 412.974, 52873.175 24/08/13,09:51:44,05,07,1, 11.9,1,1, 21.593, 10534.055, 412.974, 52873.144 24/08/13,09:51:44,06,07,1, 11.9,1,1, 21.593, 10534.073, 412.955, 52873.179 24/08/13,09:51:44,07,07,1, 11.9,1,1, 21.593, 10534.085, 412.989, 52873.195 24/08/13,09:51:44,08,07,1, 11.9,1,1, 21.593, 10534.089, 412.981, 52873.162 24/08/13,09:51:44,09,07,1, 11.9,1,1, 21.593, 10534.095, 412.980, 52873.201 24/08/13,09:51:44,10,07,1, 11.9,1,1, 21.593, 10534.090, 412.987, 52873.154 24/08/13,09:51:44,11,07,1, 11.9,1,1, 21.593, 10534.080, 412.983, 52873.237 24/08/13,09:51:44,12,07,1, 11.9,1,1, 21.593, 10534.110, 412.989, 52873.149 24/08/13,09:51:44,13,07,1, 11.9,1,1, 21.593, 10534.097, 412.992, 52873.200 24/08/13,09:51:44,14,07,1, 11.9,1,1, 21.593, 10534.107, 413.032, 52873.205 24/08/13,09:51:44,15,07,1, 11.9,1,1, 21.593, 10534.128, 412.995, 52873.165 24/08/13,09:51:44,16,07,1, 11.9,1,1, 21.593, 10534.125, 412.996, 52873.166 24/08/13,09:51:44,17,07,1, 11.9,1,1, 21.593, 10534.107, 413.017, 52873.167 24/08/13,09:51:44,18,07,1, 11.9,1,1, 21.593, 10534.134, 413.019, 52873.196 24/08/13,09:51:44,19,07,1, 11.9,1,1, 21.593, 10534.124, 412.984, 52873.212 24/08/13,09:51:45,00,09,1, 11.9,1,1, 21.593, 10534.120, 412.984, 52873.212 24/08/13,09:51:45,01,09,1, 11.9,1,1, 21.593, 10534.175, 413.006, 52873.173 24/08/13,09:51:45,02,09,1, 11.9,1,1, 21.593, 10534.154, 413.020, 52873.180 24/08/13,09:51:45,03,09,1, 11.9,1,1, 21.593, 10534.210, 413.014, 52873.160 24/08/13,09:51:45,04,09,1, 11.9,1,1, 21.593, 10534.188, 413.022, 52873.140 24/08/13,09:51:45,05,09,1, 11.9,1,1, 21.593, 10534.157, 413.032, 52873.171 24/08/13,09:51:45,06,09,1, 11.9,1,1, 21.593, 10534.170, 413.021, 52873.137 24/08/13,09:51:45,07,09,1, 11.9,1,1, 21.593, 10534.198, 413.027, 52873.139 24/08/13,09:51:45,08,09,1, 11.9,1,1, 21.593, 10534.201, 413.032, 52873.169 24/08/13,09:51:45,09,09,1, 11.9,1,1, 21.593, 10534.220, 413.020, 52873.158 24/08/13,09:51:45,10,09,1, 11.9,1,1, 21.593, 10534.220, 413.015, 52873.157 24/08/13,09:51:45,11,09,1, 11.9,1,1, 21.593, 10534.216, 413.020, 52873.142 24/08/13,09:51:45,12,09,1, 11.9,1,1, 21.593, 10534.226, 413.053, 52873.174 24/08/13,09:51:45,13,09,1, 11.9,1,1, 21.593, 10534.242, 413.018, 52873.141 24/08/13,09:51:45,14,09,1, 11.9,1,1, 21.593, 10534.217, 413.055, 52873.149 24/08/13,09:51:45,15,09,1, 11.9,1,1, 21.593, 10534.255, 413.036, 52873.171 24/08/13,09:51:45,16,09,1, 11.9,1,1, 21.593, 10534.231, 413.050, 52873.122 24/08/13,09:51:45,17,09,1, 11.9,1,1, 21.593, 10534.256, 413.031, 52873.191 24/08/13,09:51:45,18,09,1, 11.9,1,1, 21.593, 10534.261, 413.037, 52873.143 24/08/13,09:51:45,19,09,1, 11.9,1,1, 21.593, 10534.260, 413.037, 52873.157 24/08/13,09:51:46,00,08,1, 11.9,1,1, 21.591, 10534.253, 413.037, 52873.157 24/08/13,09:51:46,01,08,1, 11.9,1,1, 21.591, 10534.288, 413.044, 52873.151 24/08/13,09:51:46,02,08,1, 11.9,1,1, 21.591, 10534.297, 413.049, 52873.081 24/08/13,09:51:46,03,08,1, 11.9,1,1, 21.591, 10534.295, 413.041, 52873.124 24/08/13,09:51:46,04,08,1, 11.9,1,1, 21.591, 10534.316, 413.010, 52873.120 24/08/13,09:51:46,05,08,1, 11.9,1,1, 21.591, 10534.314, 413.068, 52873.131 24/08/13,09:51:46,06,08,1, 11.9,1,1, 21.591, 10534.339, 413.068, 52873.185 24/08/13,09:51:46,07,08,1, 11.9,1,1, 21.591, 10534.342, 413.046, 52873.139 24/08/13,09:51:46,08,08,1, 11.9,1,1, 21.591, 10534.355, 413.061, 52873.077 24/08/13,09:51:46,09,08,1, 11.9,1,1, 21.591, 10534.343, 413.059, 52873.120 24/08/13,09:51:46,10,08,1, 11.9,1,1, 21.591, 10534.346, 413.045, 52873.111 24/08/13,09:51:46,11,08,1, 11.9,1,1, 21.591, 10534.349, 413.067, 52873.121 24/08/13,09:51:46,12,08,1, 11.9,1,1, 21.591, 10534.338, 413.071, 52873.119 24/08/13,09:51:46,13,08,1, 11.9,1,1, 21.591, 10534.392, 413.081, 52873.184 24/08/13,09:51:46,14,08,1, 11.9,1,1, 21.591, 10534.388, 413.073, 52873.166 24/08/13,09:51:46,15,08,1, 11.9,1,1, 21.591, 10534.349, 413.074, 52873.118 24/08/13,09:51:46,16,08,1, 11.9,1,1, 21.591, 10534.391, 413.047, 52873.138 24/08/13,09:51:46,17,08,1, 11.9,1,1, 21.591, 10534.391, 413.060, 52873.098 24/08/13,09:51:46,18,08,1, 11.9,1,1, 21.591, 10534.400, 413.066, 52873.111 24/08/13,09:51:46,19,08,1, 11.9,1,1, 21.591, 10534.399, 413.079, 52873.118 24/08/13,09:51:47,00,09,1, 12.0,1,1, 21.590, 10534.395, 413.079, 52873.118 24/08/13,09:51:47,01,09,1, 12.0,1,1, 21.590, 10534.431, 413.057, 52873.131 24/08/13,09:51:47,02,09,1, 12.0,1,1, 21.590, 10534.425, 413.074, 52873.078 24/08/13,09:51:47,03,09,1, 12.0,1,1, 21.590, 10534.431, 413.087, 52873.124 24/08/13,09:51:47,04,09,1, 12.0,1,1, 21.590, 10534.443, 413.067, 52873.103 24/08/13,09:51:47,05,09,1, 12.0,1,1, 21.590, 10534.442, 413.063, 52873.089 24/08/13,09:51:47,06,09,1, 12.0,1,1, 21.590, 10534.454, 413.078, 52873.103 24/08/13,09:51:47,07,09,1, 12.0,1,1, 21.590, 10534.455, 413.088, 52873.092 24/08/13,09:51:47,08,09,1, 12.0,1,1, 21.590, 10534.471, 413.102, 52873.074 24/08/13,09:51:47,09,09,1, 12.0,1,1, 21.590, 10534.481, 413.100, 52873.118 24/08/13,09:51:47,10,09,1, 12.0,1,1, 21.590, 10534.477, 413.095, 52873.080 24/08/13,09:51:47,11,09,1, 12.0,1,1, 21.590, 10534.510, 413.106, 52873.118 24/08/13,09:51:47,12,09,1, 12.0,1,1, 21.590, 10534.504, 413.097, 52873.109 24/08/13,09:51:47,13,09,1, 12.0,1,1, 21.590, 10534.519, 413.110, 52873.102 24/08/13,09:51:47,14,09,1, 12.0,1,1, 21.590, 10534.509, 413.113, 52873.075 24/08/13,09:51:47,15,09,1, 12.0,1,1, 21.590, 10534.530, 413.117, 52873.048 24/08/13,09:51:47,16,09,1, 12.0,1,1, 21.590, 10534.525, 413.109, 52873.062 24/08/13,09:51:47,17,09,1, 12.0,1,1, 21.590, 10534.525, 413.120, 52873.065 24/08/13,09:51:47,18,09,1, 12.0,1,1, 21.590, 10534.543, 413.134, 52873.151 24/08/13,09:51:47,19,09,1, 12.0,1,1, 21.590, 10534.550, 413.098, 52873.075 24/08/13,09:51:48,00,08,1, 11.9,1,1, 21.591, 10534.545, 413.098, 52873.075 24/08/13,09:51:48,01,08,1, 11.9,1,1, 21.591, 10534.570, 413.142, 52873.088 24/08/13,09:51:48,02,08,1, 11.9,1,1, 21.591, 10534.593, 413.136, 52873.154 24/08/13,09:51:48,03,08,1, 11.9,1,1, 21.591, 10534.595, 413.112, 52873.052 24/08/13,09:51:48,04,08,1, 11.9,1,1, 21.591, 10534.576, 413.131, 52873.053 24/08/13,09:51:48,05,08,1, 11.9,1,1, 21.591, 10534.588, 413.133, 52873.075 24/08/13,09:51:48,06,08,1, 11.9,1,1, 21.591, 10534.595, 413.111, 52873.094 24/08/13,09:51:48,07,08,1, 11.9,1,1, 21.591, 10534.614, 413.137, 52873.135 24/08/13,09:51:48,08,08,1, 11.9,1,1, 21.591, 10534.616, 413.103, 52873.119 24/08/13,09:51:48,09,08,1, 11.9,1,1, 21.591, 10534.623, 413.124, 52873.064 24/08/13,09:51:48,10,08,1, 11.9,1,1, 21.591, 10534.597, 413.134, 52873.102 24/08/13,09:51:48,11,08,1, 11.9,1,1, 21.591, 10534.619, 413.132, 52873.061 24/08/13,09:51:48,12,08,1, 11.9,1,1, 21.591, 10534.626, 413.141, 52873.073 24/08/13,09:51:48,13,08,1, 11.9,1,1, 21.591, 10534.615, 413.162, 52873.118 24/08/13,09:51:48,14,08,1, 11.9,1,1, 21.591, 10534.630, 413.162, 52873.066 24/08/13,09:51:48,15,08,1, 11.9,1,1, 21.591, 10534.639, 413.153, 52873.083 24/08/13,09:51:48,16,08,1, 11.9,1,1, 21.591, 10534.649, 413.148, 52873.136 24/08/13,09:51:48,17,08,1, 11.9,1,1, 21.591, 10534.660, 413.160, 52873.091 24/08/13,09:51:48,18,08,1, 11.9,1,1, 21.591, 10534.658, 413.164, 52873.118 24/08/13,09:51:48,19,08,1, 11.9,1,1, 21.591, 10534.666, 413.169, 52873.065 24/08/13,09:51:49,00,09,1, 12.0,1,1, 21.591, 10534.662, 413.169, 52873.065 24/08/13,09:51:49,01,09,1, 12.0,1,1, 21.591, 10534.678, 413.165, 52873.034 24/08/13,09:51:49,02,09,1, 12.0,1,1, 21.591, 10534.693, 413.177, 52873.043 24/08/13,09:51:49,03,09,1, 12.0,1,1, 21.591, 10534.693, 413.181, 52873.071 24/08/13,09:51:49,04,09,1, 12.0,1,1, 21.591, 10534.706, 413.179, 52873.071 24/08/13,09:51:49,05,09,1, 12.0,1,1, 21.591, 10534.722, 413.169, 52873.026 24/08/13,09:51:49,06,09,1, 12.0,1,1, 21.591, 10534.720, 413.191, 52873.149 24/08/13,09:51:49,07,09,1, 12.0,1,1, 21.591, 10534.752, 413.184, 52873.109 24/08/13,09:51:49,08,09,1, 12.0,1,1, 21.591, 10534.731, 413.184, 52873.026 24/08/13,09:51:49,09,09,1, 12.0,1,1, 21.591, 10534.764, 413.184, 52873.103 24/08/13,09:51:49,10,09,1, 12.0,1,1, 21.591, 10534.750, 413.162, 52873.112 24/08/13,09:51:49,11,09,1, 12.0,1,1, 21.591, 10534.756, 413.168, 52873.031 24/08/13,09:51:49,12,09,1, 12.0,1,1, 21.591, 10534.748, 413.186, 52873.066 24/08/13,09:51:49,13,09,1, 12.0,1,1, 21.591, 10534.748, 413.176, 52873.056 24/08/13,09:51:49,14,09,1, 12.0,1,1, 21.591, 10534.755, 413.189, 52873.082 24/08/13,09:51:49,15,09,1, 12.0,1,1, 21.591, 10534.764, 413.173, 52873.077 24/08/13,09:51:49,16,09,1, 12.0,1,1, 21.591, 10534.786, 413.207, 52873.039 24/08/13,09:51:49,17,09,1, 12.0,1,1, 21.591, 10534.775, 413.182, 52873.054 24/08/13,09:51:49,18,09,1, 12.0,1,1, 21.591, 10534.771, 413.210, 52873.019 24/08/13,09:51:49,19,09,1, 12.0,1,1, 21.591, 10534.799, 413.192, 52873.018 24/08/13,09:51:50,00,08,1, 11.9,1,1, 21.592, 10534.796, 413.192, 52873.018 24/08/13,09:51:50,01,08,1, 11.9,1,1, 21.592, 10534.792, 413.209, 52872.996 24/08/13,09:51:50,02,08,1, 11.9,1,1, 21.592, 10534.808, 413.206, 52873.052 24/08/13,09:51:50,03,08,1, 11.9,1,1, 21.592, 10534.823, 413.203, 52873.011 24/08/13,09:51:50,04,08,1, 11.9,1,1, 21.592, 10534.822, 413.197, 52873.058 24/08/13,09:51:50,05,08,1, 11.9,1,1, 21.592, 10534.850, 413.243, 52873.090 24/08/13,09:51:50,06,08,1, 11.9,1,1, 21.592, 10534.828, 413.201, 52873.063 24/08/13,09:51:50,07,08,1, 11.9,1,1, 21.592, 10534.803, 413.204, 52873.046 24/08/13,09:51:50,08,08,1, 11.9,1,1, 21.592, 10534.835, 413.221, 52873.068 24/08/13,09:51:50,09,08,1, 11.9,1,1, 21.592, 10534.815, 413.219, 52873.051 24/08/13,09:51:50,10,08,1, 11.9,1,1, 21.592, 10534.838, 413.211, 52873.073 24/08/13,09:51:50,11,08,1, 11.9,1,1, 21.592, 10534.829, 413.206, 52873.022 24/08/13,09:51:50,12,08,1, 11.9,1,1, 21.592, 10534.860, 413.210, 52873.050 24/08/13,09:51:50,13,08,1, 11.9,1,1, 21.592, 10534.869, 413.239, 52873.054 24/08/13,09:51:50,14,08,1, 11.9,1,1, 21.592, 10534.861, 413.232, 52873.085 24/08/13,09:51:50,15,08,1, 11.9,1,1, 21.592, 10534.849, 413.240, 52873.049 24/08/13,09:51:50,16,08,1, 11.9,1,1, 21.592, 10534.839, 413.221, 52873.027 24/08/13,09:51:50,17,08,1, 11.9,1,1, 21.592, 10534.835, 413.253, 52873.079 24/08/13,09:51:50,18,08,1, 11.9,1,1, 21.592, 10534.860, 413.254, 52873.072 24/08/13,09:51:50,19,08,1, 11.9,1,1, 21.592, 10534.885, 413.270, 52873.041 24/08/13,09:51:51,00,08,1, 11.9,1,1, 21.594, 10534.879, 413.270, 52873.041 24/08/13,09:51:51,01,08,1, 11.9,1,1, 21.594, 10534.889, 413.235, 52872.991 24/08/13,09:51:51,02,08,1, 11.9,1,1, 21.594, 10534.890, 413.227, 52872.995 24/08/13,09:51:51,03,08,1, 11.9,1,1, 21.594, 10534.891, 413.226, 52872.987 24/08/13,09:51:51,04,08,1, 11.9,1,1, 21.594, 10534.893, 413.243, 52873.000 24/08/13,09:51:51,05,08,1, 11.9,1,1, 21.594, 10534.919, 413.255, 52872.966 24/08/13,09:51:51,06,08,1, 11.9,1,1, 21.594, 10534.908, 413.254, 52873.049 24/08/13,09:51:51,07,08,1, 11.9,1,1, 21.594, 10534.909, 413.235, 52873.023 24/08/13,09:51:51,08,08,1, 11.9,1,1, 21.594, 10534.911, 413.255, 52873.039 24/08/13,09:51:51,09,08,1, 11.9,1,1, 21.594, 10534.909, 413.251, 52872.998 24/08/13,09:51:51,10,08,1, 11.9,1,1, 21.594, 10534.922, 413.239, 52872.978 24/08/13,09:51:51,11,08,1, 11.9,1,1, 21.594, 10534.888, 413.269, 52873.043 24/08/13,09:51:51,12,08,1, 11.9,1,1, 21.594, 10534.899, 413.242, 52873.024 24/08/13,09:51:51,13,08,1, 11.9,1,1, 21.594, 10534.931, 413.254, 52873.015 24/08/13,09:51:51,14,08,1, 11.9,1,1, 21.594, 10534.905, 413.267, 52872.988 24/08/13,09:51:51,15,08,1, 11.9,1,1, 21.594, 10534.922, 413.257, 52872.972 24/08/13,09:51:51,16,08,1, 11.9,1,1, 21.594, 10534.923, 413.265, 52872.997 24/08/13,09:51:51,17,08,1, 11.9,1,1, 21.594, 10534.933, 413.249, 52872.963 24/08/13,09:51:51,18,08,1, 11.9,1,1, 21.594, 10534.957, 413.274, 52873.056 24/08/13,09:51:51,19,08,1, 11.9,1,1, 21.594, 10534.951, 413.286, 52873.061 24/08/13,09:51:52,00,08,1, 11.9,1,1, 21.594, 10534.946, 413.286, 52873.061 24/08/13,09:51:52,01,08,1, 11.9,1,1, 21.594, 10534.944, 413.256, 52872.989 24/08/13,09:51:52,02,08,1, 11.9,1,1, 21.594, 10534.950, 413.277, 52873.009 24/08/13,09:51:52,03,08,1, 11.9,1,1, 21.594, 10534.958, 413.267, 52872.986 24/08/13,09:51:52,04,08,1, 11.9,1,1, 21.594, 10534.983, 413.260, 52873.021 24/08/13,09:51:52,05,08,1, 11.9,1,1, 21.594, 10534.959, 413.302, 52873.010 24/08/13,09:51:52,06,08,1, 11.9,1,1, 21.594, 10534.965, 413.250, 52873.004 24/08/13,09:51:52,07,08,1, 11.9,1,1, 21.594, 10534.984, 413.265, 52873.018 24/08/13,09:51:52,08,08,1, 11.9,1,1, 21.594, 10534.995, 413.260, 52873.016 24/08/13,09:51:52,09,08,1, 11.9,1,1, 21.594, 10534.969, 413.263, 52873.012 24/08/13,09:51:52,10,08,1, 11.9,1,1, 21.594, 10534.994, 413.273, 52872.958 24/08/13,09:51:52,11,08,1, 11.9,1,1, 21.594, 10535.000, 413.290, 52872.999 24/08/13,09:51:52,12,08,1, 11.9,1,1, 21.594, 10535.001, 413.272, 52872.939 24/08/13,09:51:52,13,08,1, 11.9,1,1, 21.594, 10535.008, 413.271, 52872.953 24/08/13,09:51:52,14,08,1, 11.9,1,1, 21.594, 10535.014, 413.311, 52872.932 24/08/13,09:51:52,15,08,1, 11.9,1,1, 21.594, 10535.027, 413.285, 52873.025 24/08/13,09:51:52,16,08,1, 11.9,1,1, 21.594, 10535.013, 413.273, 52873.077 24/08/13,09:51:52,17,08,1, 11.9,1,1, 21.594, 10535.020, 413.275, 52872.920 24/08/13,09:51:52,18,08,1, 11.9,1,1, 21.594, 10534.994, 413.298, 52872.993 24/08/13,09:51:52,19,08,1, 11.9,1,1, 21.594, 10535.025, 413.290, 52872.990 24/08/13,09:51:53,00,08,1, 11.9,1,1, 21.594, 10535.021, 413.290, 52872.990 24/08/13,09:51:53,01,08,1, 11.9,1,1, 21.594, 10535.014, 413.322, 52872.936 24/08/13,09:51:53,02,08,1, 11.9,1,1, 21.594, 10535.032, 413.296, 52872.943 24/08/13,09:51:53,03,08,1, 11.9,1,1, 21.594, 10535.051, 413.302, 52873.036 24/08/13,09:51:53,04,08,1, 11.9,1,1, 21.594, 10535.030, 413.297, 52872.999 24/08/13,09:51:53,05,08,1, 11.9,1,1, 21.594, 10535.044, 413.306, 52872.994 24/08/13,09:51:53,06,08,1, 11.9,1,1, 21.594, 10535.020, 413.315, 52872.945 24/08/13,09:51:53,07,08,1, 11.9,1,1, 21.594, 10535.059, 413.307, 52872.977 24/08/13,09:51:53,08,08,1, 11.9,1,1, 21.594, 10535.038, 413.316, 52873.050 24/08/13,09:51:53,09,08,1, 11.9,1,1, 21.594, 10535.048, 413.323, 52873.060 24/08/13,09:51:53,10,08,1, 11.9,1,1, 21.594, 10535.058, 413.323, 52872.926 24/08/13,09:51:53,11,08,1, 11.9,1,1, 21.594, 10535.056, 413.332, 52872.927 24/08/13,09:51:53,12,08,1, 11.9,1,1, 21.594, 10535.088, 413.316, 52872.978 24/08/13,09:51:53,13,08,1, 11.9,1,1, 21.594, 10535.064, 413.314, 52872.936 24/08/13,09:51:53,14,08,1, 11.9,1,1, 21.594, 10535.062, 413.336, 52872.958 24/08/13,09:51:53,15,08,1, 11.9,1,1, 21.594, 10535.073, 413.333, 52872.973 24/08/13,09:51:53,16,08,1, 11.9,1,1, 21.594, 10535.075, 413.333, 52872.932 24/08/13,09:51:53,17,08,1, 11.9,1,1, 21.594, 10535.082, 413.319, 52873.012 24/08/13,09:51:53,18,08,1, 11.9,1,1, 21.594, 10535.081, 413.310, 52872.915 24/08/13,09:51:53,19,08,1, 11.9,1,1, 21.594, 10535.082, 413.317, 52873.012 24/08/13,09:51:54,00,08,1, 11.8,1,1, 21.591, 10535.079, 413.317, 52873.012 24/08/13,09:51:54,01,08,1, 11.8,1,1, 21.591, 10535.067, 413.323, 52872.947 24/08/13,09:51:54,02,08,1, 11.8,1,1, 21.591, 10535.094, 413.322, 52872.957 24/08/13,09:51:54,03,08,1, 11.8,1,1, 21.591, 10535.090, 413.327, 52872.930 24/08/13,09:51:54,04,08,1, 11.8,1,1, 21.591, 10535.083, 413.355, 52872.895 24/08/13,09:51:54,05,08,1, 11.8,1,1, 21.591, 10535.073, 413.360, 52873.038 24/08/13,09:51:54,06,08,1, 11.8,1,1, 21.591, 10535.091, 413.370, 52873.000 24/08/13,09:51:54,07,08,1, 11.8,1,1, 21.591, 10535.100, 413.363, 52873.030 24/08/13,09:51:54,08,08,1, 11.8,1,1, 21.591, 10535.115, 413.368, 52872.929 24/08/13,09:51:54,09,08,1, 11.8,1,1, 21.591, 10535.098, 413.360, 52872.896 24/08/13,09:51:54,10,08,1, 11.8,1,1, 21.591, 10535.079, 413.376, 52872.901 24/08/13,09:51:54,11,08,1, 11.8,1,1, 21.591, 10535.101, 413.376, 52872.965 24/08/13,09:51:54,12,08,1, 11.8,1,1, 21.591, 10535.092, 413.371, 52872.998 24/08/13,09:51:54,13,08,1, 11.8,1,1, 21.591, 10535.108, 413.381, 52873.039 24/08/13,09:51:54,14,08,1, 11.8,1,1, 21.591, 10535.103, 413.380, 52872.966 24/08/13,09:51:54,15,08,1, 11.8,1,1, 21.591, 10535.115, 413.410, 52872.993 24/08/13,09:51:54,16,08,1, 11.8,1,1, 21.591, 10535.134, 413.383, 52872.940 24/08/13,09:51:54,17,08,1, 11.8,1,1, 21.591, 10535.137, 413.406, 52873.024 24/08/13,09:51:54,18,08,1, 11.8,1,1, 21.591, 10535.146, 413.386, 52872.904 24/08/13,09:51:54,19,08,1, 11.8,1,1, 21.591, 10535.104, 413.405, 52872.952 24/08/13,09:51:55,00,08,1, 11.9,1,1, 21.594, 10535.096, 413.405, 52872.952 24/08/13,09:51:55,01,08,1, 11.9,1,1, 21.594, 10535.135, 413.390, 52872.963 24/08/13,09:51:55,02,08,1, 11.9,1,1, 21.594, 10535.142, 413.400, 52873.012 24/08/13,09:51:55,03,08,1, 11.9,1,1, 21.594, 10535.144, 413.438, 52872.981 24/08/13,09:51:55,04,08,1, 11.9,1,1, 21.594, 10535.151, 413.442, 52872.962 24/08/13,09:51:55,05,08,1, 11.9,1,1, 21.594, 10535.159, 413.421, 52873.036 24/08/13,09:51:55,06,08,1, 11.9,1,1, 21.594, 10535.164, 413.425, 52872.952 24/08/13,09:51:55,07,08,1, 11.9,1,1, 21.594, 10535.159, 413.437, 52872.974 24/08/13,09:51:55,08,08,1, 11.9,1,1, 21.594, 10535.168, 413.435, 52872.991 24/08/13,09:51:55,09,08,1, 11.9,1,1, 21.594, 10535.170, 413.459, 52872.953 24/08/13,09:51:55,10,08,1, 11.9,1,1, 21.594, 10535.177, 413.433, 52872.981 24/08/13,09:51:55,11,08,1, 11.9,1,1, 21.594, 10535.184, 413.448, 52872.944 24/08/13,09:51:55,12,08,1, 11.9,1,1, 21.594, 10535.176, 413.457, 52872.945 24/08/13,09:51:55,13,08,1, 11.9,1,1, 21.594, 10535.174, 413.482, 52872.907 24/08/13,09:51:55,14,08,1, 11.9,1,1, 21.594, 10535.206, 413.477, 52872.938 24/08/13,09:51:55,15,08,1, 11.9,1,1, 21.594, 10535.179, 413.462, 52872.902 24/08/13,09:51:55,16,08,1, 11.9,1,1, 21.594, 10535.197, 413.487, 52872.839 24/08/13,09:51:55,17,08,1, 11.9,1,1, 21.594, 10535.181, 413.477, 52872.978 24/08/13,09:51:55,18,08,1, 11.9,1,1, 21.594, 10535.203, 413.453, 52872.947 24/08/13,09:51:55,19,08,1, 11.9,1,1, 21.594, 10535.187, 413.462, 52872.841 24/08/13,09:51:56,00,07,1, 11.8,1,1, 21.594, 10535.179, 413.462, 52872.841 24/08/13,09:51:56,01,07,1, 11.8,1,1, 21.594, 10535.222, 413.474, 52872.994 24/08/13,09:51:56,02,07,1, 11.8,1,1, 21.594, 10535.232, 413.466, 52872.879 24/08/13,09:51:56,03,07,1, 11.8,1,1, 21.594, 10535.223, 413.479, 52872.994 24/08/13,09:51:56,04,07,1, 11.8,1,1, 21.594, 10535.251, 413.503, 52873.000 24/08/13,09:51:56,05,07,1, 11.8,1,1, 21.594, 10535.236, 413.500, 52872.932 24/08/13,09:51:56,06,07,1, 11.8,1,1, 21.594, 10535.216, 413.492, 52872.891 24/08/13,09:51:56,07,07,1, 11.8,1,1, 21.594, 10535.236, 413.500, 52872.929 24/08/13,09:51:56,08,07,1, 11.8,1,1, 21.594, 10535.257, 413.487, 52872.905 24/08/13,09:51:56,09,07,1, 11.8,1,1, 21.594, 10535.239, 413.508, 52872.928 24/08/13,09:51:56,10,07,1, 11.8,1,1, 21.594, 10535.287, 413.489, 52872.879 24/08/13,09:51:56,11,07,1, 11.8,1,1, 21.594, 10535.255, 413.507, 52872.905 24/08/13,09:51:56,12,07,1, 11.8,1,1, 21.594, 10535.273, 413.512, 52872.891 24/08/13,09:51:56,13,07,1, 11.8,1,1, 21.594, 10535.315, 413.518, 52872.918 24/08/13,09:51:56,14,07,1, 11.8,1,1, 21.594, 10535.266, 413.525, 52872.883 24/08/13,09:51:56,15,07,1, 11.8,1,1, 21.594, 10535.274, 413.538, 52872.906 24/08/13,09:51:56,16,07,1, 11.8,1,1, 21.594, 10535.267, 413.542, 52872.959 24/08/13,09:51:56,17,07,1, 11.8,1,1, 21.594, 10535.282, 413.536, 52872.958 24/08/13,09:51:56,18,07,1, 11.8,1,1, 21.594, 10535.284, 413.552, 52872.952 24/08/13,09:51:56,19,07,1, 11.8,1,1, 21.594, 10535.308, 413.547, 52872.969 24/08/13,09:51:57,00,08,1, 11.9,1,1, 21.596, 10535.305, 413.547, 52872.969 24/08/13,09:51:57,01,08,1, 11.9,1,1, 21.596, 10535.315, 413.558, 52872.920 24/08/13,09:51:57,02,08,1, 11.9,1,1, 21.596, 10535.323, 413.760, 52873.725 24/08/13,09:51:57,03,08,1, 11.9,1,1, 21.596, 10535.332, 413.767, 52873.800 24/08/13,09:51:57,04,08,1, 11.9,1,1, 21.596, 10535.357, 413.793, 52873.715 24/08/13,09:51:57,05,08,1, 11.9,1,1, 21.596, 10535.341, 413.810, 52873.756 24/08/13,09:51:57,06,08,1, 11.9,1,1, 21.596, 10535.332, 413.793, 52873.819 24/08/13,09:51:57,07,08,1, 11.9,1,1, 21.596, 10535.333, 413.808, 52873.754 24/08/13,09:51:57,08,08,1, 11.9,1,1, 21.596, 10535.337, 413.803, 52873.781 24/08/13,09:51:57,09,08,1, 11.9,1,1, 21.596, 10535.350, 413.810, 52873.710 24/08/13,09:51:57,10,08,1, 11.9,1,1, 21.596, 10535.356, 413.798, 52873.752 24/08/13,09:51:57,11,08,1, 11.9,1,1, 21.596, 10535.360, 413.793, 52873.780 24/08/13,09:51:57,12,08,1, 11.9,1,1, 21.596, 10535.395, 413.815, 52873.734 24/08/13,09:51:57,13,08,1, 11.9,1,1, 21.596, 10535.362, 413.830, 52873.715 24/08/13,09:51:57,14,08,1, 11.9,1,1, 21.596, 10535.368, 413.818, 52873.681 24/08/13,09:51:57,15,08,1, 11.9,1,1, 21.596, 10535.364, 413.834, 52873.787 24/08/13,09:51:57,16,08,1, 11.9,1,1, 21.596, 10535.377, 413.841, 52873.777 24/08/13,09:51:57,17,08,1, 11.9,1,1, 21.596, 10535.380, 413.822, 52873.703 24/08/13,09:51:57,18,08,1, 11.9,1,1, 21.596, 10535.379, 413.849, 52873.800 24/08/13,09:51:57,19,08,1, 11.9,1,1, 21.596, 10535.393, 413.841, 52873.673 24/08/13,09:51:58,00,07,1, 11.9,1,1, 21.596, 10535.388, 413.841, 52873.673 24/08/13,09:51:58,01,07,1, 11.9,1,1, 21.596, 10535.391, 413.827, 52873.755 24/08/13,09:51:58,02,07,1, 11.9,1,1, 21.596, 10535.387, 413.869, 52873.774 24/08/13,09:51:58,03,07,1, 11.9,1,1, 21.596, 10535.392, 413.867, 52873.717 24/08/13,09:51:58,04,07,1, 11.9,1,1, 21.596, 10535.441, 413.856, 52873.743 24/08/13,09:51:58,05,07,1, 11.9,1,1, 21.596, 10535.440, 413.846, 52873.719 24/08/13,09:51:58,06,07,1, 11.9,1,1, 21.596, 10535.411, 413.866, 52873.676 24/08/13,09:51:58,07,07,1, 11.9,1,1, 21.596, 10535.440, 413.887, 52873.717 24/08/13,09:51:58,08,07,1, 11.9,1,1, 21.596, 10535.424, 413.878, 52873.670 24/08/13,09:51:58,09,07,1, 11.9,1,1, 21.596, 10535.431, 413.887, 52873.678 24/08/13,09:51:58,10,07,1, 11.9,1,1, 21.596, 10535.473, 413.883, 52873.748 24/08/13,09:51:58,11,07,1, 11.9,1,1, 21.596, 10535.457, 413.889, 52873.697 24/08/13,09:51:58,12,07,1, 11.9,1,1, 21.596, 10535.442, 413.897, 52873.700 24/08/13,09:51:58,13,07,1, 11.9,1,1, 21.596, 10535.445, 413.874, 52873.738 24/08/13,09:51:58,14,07,1, 11.9,1,1, 21.596, 10535.479, 413.878, 52873.685 24/08/13,09:51:58,15,07,1, 11.9,1,1, 21.596, 10535.445, 413.891, 52873.725 24/08/13,09:51:58,16,07,1, 11.9,1,1, 21.596, 10535.492, 413.894, 52873.674 24/08/13,09:51:58,17,07,1, 11.9,1,1, 21.596, 10535.479, 413.915, 52873.686 24/08/13,09:51:58,18,07,1, 11.9,1,1, 21.596, 10535.486, 413.907, 52873.678 24/08/13,09:51:58,19,07,1, 11.9,1,1, 21.596, 10535.491, 413.921, 52873.654 24/08/13,09:51:59,00,08,1, 11.9,1,1, 21.598, 10535.488, 413.921, 52873.654 24/08/13,09:51:59,01,08,1, 11.9,1,1, 21.598, 10535.480, 413.945, 52873.735 24/08/13,09:51:59,02,08,1, 11.9,1,1, 21.598, 10535.507, 413.943, 52873.751 24/08/13,09:51:59,03,08,1, 11.9,1,1, 21.598, 10535.503, 413.910, 52873.639 24/08/13,09:51:59,04,08,1, 11.9,1,1, 21.598, 10535.515, 413.931, 52873.698 24/08/13,09:51:59,05,08,1, 11.9,1,1, 21.598, 10535.516, 413.926, 52873.673 24/08/13,09:51:59,06,08,1, 11.9,1,1, 21.598, 10535.503, 413.944, 52873.705 24/08/13,09:51:59,07,08,1, 11.9,1,1, 21.598, 10535.508, 413.937, 52873.715 24/08/13,09:51:59,08,08,1, 11.9,1,1, 21.598, 10535.520, 413.930, 52873.700 24/08/13,09:51:59,09,08,1, 11.9,1,1, 21.598, 10535.535, 413.935, 52873.713 24/08/13,09:51:59,10,08,1, 11.9,1,1, 21.598, 10535.535, 413.967, 52873.691 24/08/13,09:51:59,11,08,1, 11.9,1,1, 21.598, 10535.520, 413.951, 52873.672 24/08/13,09:51:59,12,08,1, 11.9,1,1, 21.598, 10535.546, 413.965, 52873.610 24/08/13,09:51:59,13,08,1, 11.9,1,1, 21.598, 10535.560, 413.971, 52873.715 24/08/13,09:51:59,14,08,1, 11.9,1,1, 21.598, 10535.536, 413.967, 52873.702 24/08/13,09:51:59,15,08,1, 11.9,1,1, 21.598, 10535.536, 413.973, 52873.685 24/08/13,09:51:59,16,08,1, 11.9,1,1, 21.598, 10535.557, 413.961, 52873.662 24/08/13,09:51:59,17,08,1, 11.9,1,1, 21.598, 10535.576, 413.997, 52873.681 24/08/13,09:51:59,18,08,1, 11.9,1,1, 21.598, 10535.592, 413.966, 52873.703 24/08/13,09:51:59,19,08,1, 11.9,1,1, 21.598, 10535.574, 413.993, 52873.676 24/08/13,09:52:00,00,09,1, 12.0,1,1, 21.589, 10535.572, 413.993, 52873.676 24/08/13,09:52:00,01,09,1, 12.0,1,1, 21.589, 10535.589, 413.989, 52873.644 24/08/13,09:52:00,02,09,1, 12.0,1,1, 21.589, 10535.570, 413.825, 52872.833 24/08/13,09:52:00,03,09,1, 12.0,1,1, 21.589, 10535.586, 413.763, 52872.774 24/08/13,09:52:00,04,09,1, 12.0,1,1, 21.589, 10535.581, 413.756, 52872.812 24/08/13,09:52:00,05,09,1, 12.0,1,1, 21.589, 10535.606, 413.791, 52872.752 24/08/13,09:52:00,06,09,1, 12.0,1,1, 21.589, 10535.606, 413.806, 52872.769 24/08/13,09:52:00,07,09,1, 12.0,1,1, 21.589, 10535.619, 413.808, 52872.816 24/08/13,09:52:00,08,09,1, 12.0,1,1, 21.589, 10535.610, 413.806, 52872.806 24/08/13,09:52:00,09,09,1, 12.0,1,1, 21.589, 10535.612, 413.793, 52872.811 24/08/13,09:52:00,10,09,1, 12.0,1,1, 21.589, 10535.627, 413.799, 52872.754 24/08/13,09:52:00,11,09,1, 12.0,1,1, 21.589, 10535.625, 413.770, 52872.744 24/08/13,09:52:00,12,09,1, 12.0,1,1, 21.589, 10535.647, 413.810, 52872.750 24/08/13,09:52:00,13,09,1, 12.0,1,1, 21.589, 10535.647, 413.809, 52872.799 24/08/13,09:52:00,14,09,1, 12.0,1,1, 21.589, 10535.648, 413.810, 52872.768 24/08/13,09:52:00,15,09,1, 12.0,1,1, 21.589, 10535.631, 413.798, 52872.800 24/08/13,09:52:00,16,09,1, 12.0,1,1, 21.589, 10535.660, 413.808, 52872.817 24/08/13,09:52:00,17,09,1, 12.0,1,1, 21.589, 10535.634, 413.831, 52872.813 24/08/13,09:52:00,18,09,1, 12.0,1,1, 21.589, 10535.671, 413.858, 52872.800 24/08/13,09:52:00,19,09,1, 12.0,1,1, 21.589, 10535.685, 413.822, 52872.770 24/08/13,09:52:01,00,09,1, 11.8,1,1, 21.597, 10535.680, 413.822, 52872.770 24/08/13,09:52:01,01,09,1, 11.8,1,1, 21.597, 10535.678, 413.827, 52872.762 24/08/13,09:52:01,02,09,1, 11.8,1,1, 21.597, 10535.675, 413.820, 52872.788 24/08/13,09:52:01,03,09,1, 11.8,1,1, 21.597, 10535.689, 413.853, 52872.780 24/08/13,09:52:01,04,09,1, 11.8,1,1, 21.597, 10535.687, 413.847, 52872.769 24/08/13,09:52:01,05,09,1, 11.8,1,1, 21.597, 10535.717, 413.841, 52872.830 24/08/13,09:52:01,06,09,1, 11.8,1,1, 21.597, 10535.685, 413.817, 52872.803 24/08/13,09:52:01,07,09,1, 11.8,1,1, 21.597, 10535.726, 413.840, 52872.787 24/08/13,09:52:01,08,09,1, 11.8,1,1, 21.597, 10535.738, 413.855, 52872.771 24/08/13,09:52:01,09,09,1, 11.8,1,1, 21.597, 10535.739, 413.827, 52872.765 24/08/13,09:52:01,10,09,1, 11.8,1,1, 21.597, 10535.756, 413.826, 52872.746 24/08/13,09:52:01,11,09,1, 11.8,1,1, 21.597, 10535.734, 413.834, 52872.764 24/08/13,09:52:01,12,09,1, 11.8,1,1, 21.597, 10535.739, 413.819, 52872.756 24/08/13,09:52:01,13,09,1, 11.8,1,1, 21.597, 10535.741, 413.842, 52872.753 24/08/13,09:52:01,14,09,1, 11.8,1,1, 21.597, 10535.744, 413.832, 52872.770 24/08/13,09:52:01,15,09,1, 11.8,1,1, 21.597, 10535.765, 413.851, 52872.749 24/08/13,09:52:01,16,09,1, 11.8,1,1, 21.597, 10535.764, 413.851, 52872.786 24/08/13,09:52:01,17,09,1, 11.8,1,1, 21.597, 10535.761, 413.852, 52872.762 24/08/13,09:52:01,18,09,1, 11.8,1,1, 21.597, 10535.768, 413.847, 52872.758 24/08/13,09:52:01,19,09,1, 11.8,1,1, 21.597, 10535.780, 413.852, 52872.720 24/08/13,09:52:02,00,09,1, 11.9,1,1, 21.599, 10535.772, 413.852, 52872.720 24/08/13,09:52:02,01,09,1, 11.9,1,1, 21.599, 10535.802, 413.881, 52872.760 24/08/13,09:52:02,02,09,1, 11.9,1,1, 21.599, 10535.805, 413.859, 52872.743 24/08/13,09:52:02,03,09,1, 11.9,1,1, 21.599, 10535.790, 413.836, 52872.769 24/08/13,09:52:02,04,09,1, 11.9,1,1, 21.599, 10535.794, 413.873, 52872.763 24/08/13,09:52:02,05,09,1, 11.9,1,1, 21.599, 10535.814, 413.870, 52872.815 24/08/13,09:52:02,06,09,1, 11.9,1,1, 21.599, 10535.818, 413.874, 52872.733 24/08/13,09:52:02,07,09,1, 11.9,1,1, 21.599, 10535.793, 413.868, 52872.744 24/08/13,09:52:02,08,09,1, 11.9,1,1, 21.599, 10535.810, 413.871, 52872.760 24/08/13,09:52:02,09,09,1, 11.9,1,1, 21.599, 10535.815, 413.873, 52872.787 24/08/13,09:52:02,10,09,1, 11.9,1,1, 21.599, 10535.847, 413.871, 52872.783 24/08/13,09:52:02,11,09,1, 11.9,1,1, 21.599, 10535.819, 413.877, 52872.737 24/08/13,09:52:02,12,09,1, 11.9,1,1, 21.599, 10535.829, 413.892, 52872.720 24/08/13,09:52:02,13,09,1, 11.9,1,1, 21.599, 10535.842, 413.899, 52872.767 24/08/13,09:52:02,14,09,1, 11.9,1,1, 21.599, 10535.839, 413.885, 52872.719 24/08/13,09:52:02,15,09,1, 11.9,1,1, 21.599, 10535.842, 413.894, 52872.725 24/08/13,09:52:02,16,09,1, 11.9,1,1, 21.599, 10535.839, 413.889, 52872.744 24/08/13,09:52:02,17,09,1, 11.9,1,1, 21.599, 10535.861, 413.879, 52872.707 24/08/13,09:52:02,18,09,1, 11.9,1,1, 21.599, 10535.848, 413.879, 52872.745 24/08/13,09:52:02,19,09,1, 11.9,1,1, 21.599, 10535.848, 413.877, 52872.743 24/08/13,09:52:03,00,08,1, 11.9,1,1, 21.590, 10535.847, 413.877, 52872.743 24/08/13,09:52:03,01,08,1, 11.9,1,1, 21.590, 10535.863, 413.907, 52872.757 24/08/13,09:52:03,02,08,1, 11.9,1,1, 21.590, 10535.890, 413.927, 52872.740 24/08/13,09:52:03,03,08,1, 11.9,1,1, 21.590, 10535.893, 413.872, 52872.680 24/08/13,09:52:03,04,08,1, 11.9,1,1, 21.590, 10535.848, 413.904, 52872.688 24/08/13,09:52:03,05,08,1, 11.9,1,1, 21.590, 10535.873, 413.892, 52872.716 24/08/13,09:52:03,06,08,1, 11.9,1,1, 21.590, 10535.865, 413.908, 52872.702 24/08/13,09:52:03,07,08,1, 11.9,1,1, 21.590, 10535.889, 413.894, 52872.717 24/08/13,09:52:03,08,08,1, 11.9,1,1, 21.590, 10535.862, 413.878, 52872.738 24/08/13,09:52:03,09,08,1, 11.9,1,1, 21.590, 10535.883, 413.910, 52872.695 24/08/13,09:52:03,10,08,1, 11.9,1,1, 21.590, 10535.891, 413.926, 52872.728 24/08/13,09:52:03,11,08,1, 11.9,1,1, 21.590, 10535.901, 413.925, 52872.693 24/08/13,09:52:03,12,08,1, 11.9,1,1, 21.590, 10535.896, 413.941, 52872.682 24/08/13,09:52:03,13,08,1, 11.9,1,1, 21.590, 10535.920, 413.921, 52872.709 24/08/13,09:52:03,14,08,1, 11.9,1,1, 21.590, 10535.919, 413.941, 52872.655 24/08/13,09:52:03,15,08,1, 11.9,1,1, 21.590, 10535.896, 413.935, 52872.767 24/08/13,09:52:03,16,08,1, 11.9,1,1, 21.590, 10535.909, 413.954, 52872.685 24/08/13,09:52:03,17,08,1, 11.9,1,1, 21.590, 10535.925, 413.948, 52872.728 24/08/13,09:52:03,18,08,1, 11.9,1,1, 21.590, 10535.897, 413.948, 52872.731 24/08/13,09:52:03,19,08,1, 11.9,1,1, 21.590, 10535.895, 413.938, 52872.705 24/08/13,09:52:04,00,09,1, 11.9,1,1, 21.591, 10535.889, 413.938, 52872.705 24/08/13,09:52:04,01,09,1, 11.9,1,1, 21.591, 10535.919, 413.942, 52872.647 24/08/13,09:52:04,02,09,1, 11.9,1,1, 21.591, 10535.950, 413.932, 52872.639 24/08/13,09:52:04,03,09,1, 11.9,1,1, 21.591, 10535.918, 413.946, 52872.685 24/08/13,09:52:04,04,09,1, 11.9,1,1, 21.591, 10535.915, 413.967, 52872.730 24/08/13,09:52:04,05,09,1, 11.9,1,1, 21.591, 10535.936, 413.935, 52872.713 24/08/13,09:52:04,06,09,1, 11.9,1,1, 21.591, 10535.937, 413.948, 52872.646 24/08/13,09:52:04,07,09,1, 11.9,1,1, 21.591, 10535.922, 413.966, 52872.665 24/08/13,09:52:04,08,09,1, 11.9,1,1, 21.591, 10535.921, 413.962, 52872.641 24/08/13,09:52:04,09,09,1, 11.9,1,1, 21.591, 10535.952, 413.963, 52872.676 24/08/13,09:52:04,10,09,1, 11.9,1,1, 21.591, 10535.956, 413.982, 52872.737 24/08/13,09:52:04,11,09,1, 11.9,1,1, 21.591, 10535.974, 413.965, 52872.693 24/08/13,09:52:04,12,09,1, 11.9,1,1, 21.591, 10535.957, 413.965, 52872.685 24/08/13,09:52:04,13,09,1, 11.9,1,1, 21.591, 10535.963, 413.984, 52872.682 24/08/13,09:52:04,14,09,1, 11.9,1,1, 21.591, 10535.967, 413.976, 52872.671 24/08/13,09:52:04,15,09,1, 11.9,1,1, 21.591, 10535.983, 413.964, 52872.664 24/08/13,09:52:04,16,09,1, 11.9,1,1, 21.591, 10535.973, 413.974, 52872.676 24/08/13,09:52:04,17,09,1, 11.9,1,1, 21.591, 10535.978, 413.971, 52872.689 24/08/13,09:52:04,18,09,1, 11.9,1,1, 21.591, 10535.966, 413.990, 52872.633 24/08/13,09:52:04,19,09,1, 11.9,1,1, 21.591, 10536.005, 413.997, 52872.657 24/08/13,09:52:05,00,09,1, 11.9,1,1, 21.598, 10535.997, 413.997, 52872.657 24/08/13,09:52:05,01,09,1, 11.9,1,1, 21.598, 10536.037, 413.982, 52872.678 24/08/13,09:52:05,02,09,1, 11.9,1,1, 21.598, 10536.035, 414.002, 52872.697 24/08/13,09:52:05,03,09,1, 11.9,1,1, 21.598, 10535.997, 413.998, 52872.714 24/08/13,09:52:05,04,09,1, 11.9,1,1, 21.598, 10536.040, 413.970, 52872.643 24/08/13,09:52:05,05,09,1, 11.9,1,1, 21.598, 10536.000, 414.001, 52872.648 24/08/13,09:52:05,06,09,1, 11.9,1,1, 21.598, 10536.012, 414.012, 52872.665 24/08/13,09:52:05,07,09,1, 11.9,1,1, 21.598, 10536.021, 414.009, 52872.656 24/08/13,09:52:05,08,09,1, 11.9,1,1, 21.598, 10536.038, 414.015, 52872.659 24/08/13,09:52:05,09,09,1, 11.9,1,1, 21.598, 10536.034, 414.036, 52872.713 24/08/13,09:52:05,10,09,1, 11.9,1,1, 21.598, 10536.048, 414.016, 52872.697 24/08/13,09:52:05,11,09,1, 11.9,1,1, 21.598, 10536.028, 413.995, 52872.626 24/08/13,09:52:05,12,09,1, 11.9,1,1, 21.598, 10536.044, 414.006, 52872.661 24/08/13,09:52:05,13,09,1, 11.9,1,1, 21.598, 10536.040, 414.023, 52872.661 24/08/13,09:52:05,14,09,1, 11.9,1,1, 21.598, 10536.049, 414.024, 52872.700 24/08/13,09:52:05,15,09,1, 11.9,1,1, 21.598, 10536.068, 414.033, 52872.609 24/08/13,09:52:05,16,09,1, 11.9,1,1, 21.598, 10536.076, 414.050, 52872.722 24/08/13,09:52:05,17,09,1, 11.9,1,1, 21.598, 10536.081, 414.022, 52872.726 24/08/13,09:52:05,18,09,1, 11.9,1,1, 21.598, 10536.081, 414.028, 52872.613 24/08/13,09:52:05,19,09,1, 11.9,1,1, 21.598, 10536.098, 414.050, 52872.642 24/08/13,09:52:06,00,09,1, 11.8,1,1, 21.591, 10536.097, 414.050, 52872.642 24/08/13,09:52:06,01,09,1, 11.8,1,1, 21.591, 10536.097, 414.067, 52872.717 24/08/13,09:52:06,02,09,1, 11.8,1,1, 21.591, 10536.099, 414.038, 52872.702 24/08/13,09:52:06,03,09,1, 11.8,1,1, 21.591, 10536.102, 414.047, 52872.713 24/08/13,09:52:06,04,09,1, 11.8,1,1, 21.591, 10536.104, 414.041, 52872.707 24/08/13,09:52:06,05,09,1, 11.8,1,1, 21.591, 10536.111, 414.057, 52872.737 24/08/13,09:52:06,06,09,1, 11.8,1,1, 21.591, 10536.099, 414.034, 52872.698 24/08/13,09:52:06,07,09,1, 11.8,1,1, 21.591, 10536.127, 414.046, 52872.672 24/08/13,09:52:06,08,09,1, 11.8,1,1, 21.591, 10536.130, 414.026, 52872.654 24/08/13,09:52:06,09,09,1, 11.8,1,1, 21.591, 10536.121, 414.059, 52872.656 24/08/13,09:52:06,10,09,1, 11.8,1,1, 21.591, 10536.118, 414.050, 52872.726 24/08/13,09:52:06,11,09,1, 11.8,1,1, 21.591, 10536.130, 414.044, 52872.687 24/08/13,09:52:06,12,09,1, 11.8,1,1, 21.591, 10536.115, 414.058, 52872.599 24/08/13,09:52:06,13,09,1, 11.8,1,1, 21.591, 10536.117, 414.055, 52872.662 24/08/13,09:52:06,14,09,1, 11.8,1,1, 21.591, 10536.134, 414.076, 52872.641 24/08/13,09:52:06,15,09,1, 11.8,1,1, 21.591, 10536.113, 414.083, 52872.710 24/08/13,09:52:06,16,09,1, 11.8,1,1, 21.591, 10536.140, 414.074, 52872.628 24/08/13,09:52:06,17,09,1, 11.8,1,1, 21.591, 10536.167, 414.099, 52872.728 24/08/13,09:52:06,18,09,1, 11.8,1,1, 21.591, 10536.164, 414.088, 52872.686 24/08/13,09:52:06,19,09,1, 11.8,1,1, 21.591, 10536.167, 414.069, 52872.714 24/08/13,09:52:07,00,09,1, 11.9,1,1, 21.596, 10536.164, 414.069, 52872.714 24/08/13,09:52:07,01,09,1, 11.9,1,1, 21.596, 10536.156, 414.098, 52872.643 24/08/13,09:52:07,02,09,1, 11.9,1,1, 21.596, 10536.177, 414.094, 52872.654 24/08/13,09:52:07,03,09,1, 11.9,1,1, 21.596, 10536.165, 414.099, 52872.655 24/08/13,09:52:07,04,09,1, 11.9,1,1, 21.596, 10536.200, 414.098, 52872.689 24/08/13,09:52:07,05,09,1, 11.9,1,1, 21.596, 10536.193, 414.110, 52872.640 24/08/13,09:52:07,06,09,1, 11.9,1,1, 21.596, 10536.184, 414.114, 52872.658 24/08/13,09:52:07,07,09,1, 11.9,1,1, 21.596, 10536.220, 414.109, 52872.594 24/08/13,09:52:07,08,09,1, 11.9,1,1, 21.596, 10536.215, 414.100, 52872.605 24/08/13,09:52:07,09,09,1, 11.9,1,1, 21.596, 10536.212, 414.114, 52872.647 24/08/13,09:52:07,10,09,1, 11.9,1,1, 21.596, 10536.230, 414.124, 52872.698 24/08/13,09:52:07,11,09,1, 11.9,1,1, 21.596, 10536.226, 414.131, 52872.631 24/08/13,09:52:07,12,09,1, 11.9,1,1, 21.596, 10536.236, 414.126, 52872.653 24/08/13,09:52:07,13,09,1, 11.9,1,1, 21.596, 10536.230, 414.141, 52872.625 24/08/13,09:52:07,14,09,1, 11.9,1,1, 21.596, 10536.241, 414.143, 52872.652 24/08/13,09:52:07,15,09,1, 11.9,1,1, 21.596, 10536.238, 414.143, 52872.578 24/08/13,09:52:07,16,09,1, 11.9,1,1, 21.596, 10536.256, 414.135, 52872.604 24/08/13,09:52:07,17,09,1, 11.9,1,1, 21.596, 10536.250, 414.143, 52872.630 24/08/13,09:52:07,18,09,1, 11.9,1,1, 21.596, 10536.229, 414.152, 52872.642 24/08/13,09:52:07,19,09,1, 11.9,1,1, 21.596, 10536.258, 414.134, 52872.611 24/08/13,09:52:08,00,09,1, 11.9,1,1, 21.596, 10536.256, 414.134, 52872.611 24/08/13,09:52:08,01,09,1, 11.9,1,1, 21.596, 10536.292, 414.153, 52872.649 24/08/13,09:52:08,02,09,1, 11.9,1,1, 21.596, 10536.275, 414.138, 52872.618 24/08/13,09:52:08,03,09,1, 11.9,1,1, 21.596, 10536.265, 414.168, 52872.624 24/08/13,09:52:08,04,09,1, 11.9,1,1, 21.596, 10536.294, 414.152, 52872.669 24/08/13,09:52:08,05,09,1, 11.9,1,1, 21.596, 10536.285, 414.158, 52872.627 24/08/13,09:52:08,06,09,1, 11.9,1,1, 21.596, 10536.306, 414.160, 52872.608 24/08/13,09:52:08,07,09,1, 11.9,1,1, 21.596, 10536.295, 414.152, 52872.638 24/08/13,09:52:08,08,09,1, 11.9,1,1, 21.596, 10536.321, 414.158, 52872.657 24/08/13,09:52:08,09,09,1, 11.9,1,1, 21.596, 10536.341, 414.175, 52872.661 24/08/13,09:52:08,10,09,1, 11.9,1,1, 21.596, 10536.326, 414.161, 52872.630 24/08/13,09:52:08,11,09,1, 11.9,1,1, 21.596, 10536.345, 414.183, 52872.547 24/08/13,09:52:08,12,09,1, 11.9,1,1, 21.596, 10536.321, 414.177, 52872.615 24/08/13,09:52:08,13,09,1, 11.9,1,1, 21.596, 10536.334, 414.173, 52872.646 24/08/13,09:52:08,14,09,1, 11.9,1,1, 21.596, 10536.344, 414.170, 52872.540 24/08/13,09:52:08,15,09,1, 11.9,1,1, 21.596, 10536.331, 414.167, 52872.631 24/08/13,09:52:08,16,09,1, 11.9,1,1, 21.596, 10536.350, 414.181, 52872.588 24/08/13,09:52:08,17,09,1, 11.9,1,1, 21.596, 10536.346, 414.185, 52872.590 24/08/13,09:52:08,18,09,1, 11.9,1,1, 21.596, 10536.358, 414.187, 52872.635 24/08/13,09:52:08,19,09,1, 11.9,1,1, 21.596, 10536.353, 414.177, 52872.569 24/08/13,09:52:09,00,09,1, 11.9,1,1, 21.597, 10536.348, 414.177, 52872.569 24/08/13,09:52:09,01,09,1, 11.9,1,1, 21.597, 10536.373, 414.199, 52872.581 24/08/13,09:52:09,02,09,1, 11.9,1,1, 21.597, 10536.408, 414.196, 52872.554 24/08/13,09:52:09,03,09,1, 11.9,1,1, 21.597, 10536.400, 414.235, 52872.619 24/08/13,09:52:09,04,09,1, 11.9,1,1, 21.597, 10536.393, 414.219, 52872.624 24/08/13,09:52:09,05,09,1, 11.9,1,1, 21.597, 10536.380, 414.221, 52872.610 24/08/13,09:52:09,06,09,1, 11.9,1,1, 21.597, 10536.405, 414.213, 52872.555 24/08/13,09:52:09,07,09,1, 11.9,1,1, 21.597, 10536.369, 414.251, 52872.545 24/08/13,09:52:09,08,09,1, 11.9,1,1, 21.597, 10536.421, 414.254, 52872.589 24/08/13,09:52:09,09,09,1, 11.9,1,1, 21.597, 10536.393, 414.220, 52872.603 24/08/13,09:52:09,10,09,1, 11.9,1,1, 21.597, 10536.397, 414.234, 52872.572 24/08/13,09:52:09,11,09,1, 11.9,1,1, 21.597, 10536.417, 414.233, 52872.529 24/08/13,09:52:09,12,09,1, 11.9,1,1, 21.597, 10536.416, 414.234, 52872.574 24/08/13,09:52:09,13,09,1, 11.9,1,1, 21.597, 10536.440, 414.254, 52872.619 24/08/13,09:52:09,14,09,1, 11.9,1,1, 21.597, 10536.437, 414.257, 52872.606 24/08/13,09:52:09,15,09,1, 11.9,1,1, 21.597, 10536.463, 414.260, 52872.562 24/08/13,09:52:09,16,09,1, 11.9,1,1, 21.597, 10536.453, 414.256, 52872.596 24/08/13,09:52:09,17,09,1, 11.9,1,1, 21.597, 10536.433, 414.279, 52872.599 24/08/13,09:52:09,18,09,1, 11.9,1,1, 21.597, 10536.448, 414.285, 52872.563 24/08/13,09:52:09,19,09,1, 11.9,1,1, 21.597, 10536.442, 414.263, 52872.540 24/08/13,09:52:10,00,09,1, 11.9,1,1, 21.597, 10536.439, 414.263, 52872.540 24/08/13,09:52:10,01,09,1, 11.9,1,1, 21.597, 10536.460, 414.274, 52872.539 24/08/13,09:52:10,02,09,1, 11.9,1,1, 21.597, 10536.488, 414.272, 52872.565 24/08/13,09:52:10,03,09,1, 11.9,1,1, 21.597, 10536.475, 414.289, 52872.534 24/08/13,09:52:10,04,09,1, 11.9,1,1, 21.597, 10536.466, 414.264, 52872.538 24/08/13,09:52:10,05,09,1, 11.9,1,1, 21.597, 10536.475, 414.290, 52872.551 24/08/13,09:52:10,06,09,1, 11.9,1,1, 21.597, 10536.489, 414.295, 52872.568 24/08/13,09:52:10,07,09,1, 11.9,1,1, 21.597, 10536.476, 414.276, 52872.521 24/08/13,09:52:10,08,09,1, 11.9,1,1, 21.597, 10536.502, 414.296, 52872.565 24/08/13,09:52:10,09,09,1, 11.9,1,1, 21.597, 10536.475, 414.284, 52872.565 24/08/13,09:52:10,10,09,1, 11.9,1,1, 21.597, 10536.500, 414.281, 52872.464 24/08/13,09:52:10,11,09,1, 11.9,1,1, 21.597, 10536.497, 414.321, 52872.550 24/08/13,09:52:10,12,09,1, 11.9,1,1, 21.597, 10536.510, 414.304, 52872.530 24/08/13,09:52:10,13,09,1, 11.9,1,1, 21.597, 10536.510, 414.318, 52872.547 24/08/13,09:52:10,14,09,1, 11.9,1,1, 21.597, 10536.540, 414.308, 52872.527 24/08/13,09:52:10,15,09,1, 11.9,1,1, 21.597, 10536.525, 414.306, 52872.522 24/08/13,09:52:10,16,09,1, 11.9,1,1, 21.597, 10536.555, 414.307, 52872.503 24/08/13,09:52:10,17,09,1, 11.9,1,1, 21.597, 10536.543, 414.306, 52872.538 24/08/13,09:52:10,18,09,1, 11.9,1,1, 21.597, 10536.547, 414.318, 52872.487 24/08/13,09:52:10,19,09,1, 11.9,1,1, 21.597, 10536.555, 414.319, 52872.492 24/08/13,09:52:11,00,09,1, 11.9,1,1, 21.598, 10536.548, 414.319, 52872.492 24/08/13,09:52:11,01,09,1, 11.9,1,1, 21.598, 10536.558, 414.323, 52872.499 24/08/13,09:52:11,02,09,1, 11.9,1,1, 21.598, 10536.564, 414.337, 52872.531 24/08/13,09:52:11,03,09,1, 11.9,1,1, 21.598, 10536.599, 414.311, 52872.534 24/08/13,09:52:11,04,09,1, 11.9,1,1, 21.598, 10536.545, 414.315, 52872.580 24/08/13,09:52:11,05,09,1, 11.9,1,1, 21.598, 10536.594, 414.325, 52872.510 24/08/13,09:52:11,06,09,1, 11.9,1,1, 21.598, 10536.592, 414.347, 52872.512 24/08/13,09:52:11,07,09,1, 11.9,1,1, 21.598, 10536.595, 414.333, 52872.490 24/08/13,09:52:11,08,09,1, 11.9,1,1, 21.598, 10536.606, 414.355, 52872.556 24/08/13,09:52:11,09,09,1, 11.9,1,1, 21.598, 10536.612, 414.337, 52872.511 24/08/13,09:52:11,10,09,1, 11.9,1,1, 21.598, 10536.616, 414.334, 52872.480 24/08/13,09:52:11,11,09,1, 11.9,1,1, 21.598, 10536.625, 414.297, 52872.521 24/08/13,09:52:11,12,09,1, 11.9,1,1, 21.598, 10536.612, 414.328, 52872.509 24/08/13,09:52:11,13,09,1, 11.9,1,1, 21.598, 10536.619, 414.322, 52872.549 24/08/13,09:52:11,14,09,1, 11.9,1,1, 21.598, 10536.614, 414.342, 52872.556 24/08/13,09:52:11,15,09,1, 11.9,1,1, 21.598, 10536.638, 414.356, 52872.493 24/08/13,09:52:11,16,09,1, 11.9,1,1, 21.598, 10536.646, 414.337, 52872.536 24/08/13,09:52:11,17,09,1, 11.9,1,1, 21.598, 10536.640, 414.362, 52872.449 24/08/13,09:52:11,18,09,1, 11.9,1,1, 21.598, 10536.651, 414.346, 52872.454 24/08/13,09:52:11,19,09,1, 11.9,1,1, 21.598, 10536.667, 414.339, 52872.498 24/08/13,09:52:12,00,09,1, 11.9,1,1, 21.597, 10536.665, 414.339, 52872.498 24/08/13,09:52:12,01,09,1, 11.9,1,1, 21.597, 10536.681, 414.340, 52872.450 24/08/13,09:52:12,02,09,1, 11.9,1,1, 21.597, 10536.654, 414.355, 52872.523 24/08/13,09:52:12,03,09,1, 11.9,1,1, 21.597, 10536.690, 414.338, 52872.498 24/08/13,09:52:12,04,09,1, 11.9,1,1, 21.597, 10536.679, 414.361, 52872.487 24/08/13,09:52:12,05,09,1, 11.9,1,1, 21.597, 10536.700, 414.354, 52872.480 24/08/13,09:52:12,06,09,1, 11.9,1,1, 21.597, 10536.698, 414.335, 52872.478 24/08/13,09:52:12,07,09,1, 11.9,1,1, 21.597, 10536.697, 414.343, 52872.520 24/08/13,09:52:12,08,09,1, 11.9,1,1, 21.597, 10536.708, 414.358, 52872.492 24/08/13,09:52:12,09,09,1, 11.9,1,1, 21.597, 10536.689, 414.380, 52872.426 24/08/13,09:52:12,10,09,1, 11.9,1,1, 21.597, 10536.713, 414.347, 52872.512 24/08/13,09:52:12,11,09,1, 11.9,1,1, 21.597, 10536.719, 414.375, 52872.502 24/08/13,09:52:12,12,09,1, 11.9,1,1, 21.597, 10536.742, 414.365, 52872.511 24/08/13,09:52:12,13,09,1, 11.9,1,1, 21.597, 10536.707, 414.356, 52872.435 24/08/13,09:52:12,14,09,1, 11.9,1,1, 21.597, 10536.758, 414.367, 52872.442 24/08/13,09:52:12,15,09,1, 11.9,1,1, 21.597, 10536.750, 414.376, 52872.490 24/08/13,09:52:12,16,09,1, 11.9,1,1, 21.597, 10536.750, 414.353, 52872.399 24/08/13,09:52:12,17,09,1, 11.9,1,1, 21.597, 10536.736, 414.366, 52872.505 24/08/13,09:52:12,18,09,1, 11.9,1,1, 21.597, 10536.764, 414.392, 52872.446 24/08/13,09:52:12,19,09,1, 11.9,1,1, 21.597, 10536.770, 414.384, 52872.494 24/08/13,09:52:13,00,09,1, 11.9,1,1, 21.595, 10536.765, 414.384, 52872.494 24/08/13,09:52:13,01,09,1, 11.9,1,1, 21.595, 10536.784, 414.389, 52872.465 24/08/13,09:52:13,02,09,1, 11.9,1,1, 21.595, 10536.800, 414.413, 52872.505 24/08/13,09:52:13,03,09,1, 11.9,1,1, 21.595, 10536.799, 414.384, 52872.468 24/08/13,09:52:13,04,09,1, 11.9,1,1, 21.595, 10536.819, 414.388, 52872.476 24/08/13,09:52:13,05,09,1, 11.9,1,1, 21.595, 10536.829, 414.416, 52872.462 24/08/13,09:52:13,06,09,1, 11.9,1,1, 21.595, 10536.840, 414.384, 52872.417 24/08/13,09:52:13,07,09,1, 11.9,1,1, 21.595, 10536.856, 414.401, 52872.423 24/08/13,09:52:13,08,09,1, 11.9,1,1, 21.595, 10536.838, 414.383, 52872.430 24/08/13,09:52:13,09,09,1, 11.9,1,1, 21.595, 10536.867, 414.415, 52872.403 24/08/13,09:52:13,10,09,1, 11.9,1,1, 21.595, 10536.870, 414.420, 52872.419 24/08/13,09:52:13,11,09,1, 11.9,1,1, 21.595, 10536.867, 414.407, 52872.425 24/08/13,09:52:13,12,09,1, 11.9,1,1, 21.595, 10536.865, 414.404, 52872.461 24/08/13,09:52:13,13,09,1, 11.9,1,1, 21.595, 10536.872, 414.407, 52872.432 24/08/13,09:52:13,14,09,1, 11.9,1,1, 21.595, 10536.870, 414.405, 52872.471 24/08/13,09:52:13,15,09,1, 11.9,1,1, 21.595, 10536.858, 414.405, 52872.387 24/08/13,09:52:13,16,09,1, 11.9,1,1, 21.595, 10536.882, 414.444, 52872.437 24/08/13,09:52:13,17,09,1, 11.9,1,1, 21.595, 10536.882, 414.434, 52872.448 24/08/13,09:52:13,18,09,1, 11.9,1,1, 21.595, 10536.885, 414.391, 52872.395 24/08/13,09:52:13,19,09,1, 11.9,1,1, 21.595, 10536.929, 414.414, 52872.381 24/08/13,09:52:14,00,08,1, 11.9,1,1, 21.595, 10536.923, 414.414, 52872.381 24/08/13,09:52:14,01,08,1, 11.9,1,1, 21.595, 10536.895, 414.438, 52872.466 24/08/13,09:52:14,02,08,1, 11.9,1,1, 21.595, 10536.900, 414.443, 52872.389 24/08/13,09:52:14,03,08,1, 11.9,1,1, 21.595, 10536.919, 414.439, 52872.495 24/08/13,09:52:14,04,08,1, 11.9,1,1, 21.595, 10536.928, 414.423, 52872.432 24/08/13,09:52:14,05,08,1, 11.9,1,1, 21.595, 10536.936, 414.427, 52872.406 24/08/13,09:52:14,06,08,1, 11.9,1,1, 21.595, 10536.927, 414.422, 52872.442 24/08/13,09:52:14,07,08,1, 11.9,1,1, 21.595, 10536.944, 414.440, 52872.403 24/08/13,09:52:14,08,08,1, 11.9,1,1, 21.595, 10536.950, 414.444, 52872.441 24/08/13,09:52:14,09,08,1, 11.9,1,1, 21.595, 10536.981, 414.420, 52872.435 24/08/13,09:52:14,10,08,1, 11.9,1,1, 21.595, 10536.974, 414.442, 52872.308 24/08/13,09:52:14,11,08,1, 11.9,1,1, 21.595, 10536.965, 414.448, 52872.441 24/08/13,09:52:14,12,08,1, 11.9,1,1, 21.595, 10536.970, 414.451, 52872.322 24/08/13,09:52:14,13,08,1, 11.9,1,1, 21.595, 10536.969, 414.452, 52872.386 24/08/13,09:52:14,14,08,1, 11.9,1,1, 21.595, 10536.988, 414.439, 52872.379 24/08/13,09:52:14,15,08,1, 11.9,1,1, 21.595, 10536.979, 414.442, 52872.360 24/08/13,09:52:14,16,08,1, 11.9,1,1, 21.595, 10536.981, 414.451, 52872.341 24/08/13,09:52:14,17,08,1, 11.9,1,1, 21.595, 10536.989, 414.461, 52872.332 24/08/13,09:52:14,18,08,1, 11.9,1,1, 21.595, 10536.997, 414.456, 52872.431 24/08/13,09:52:14,19,08,1, 11.9,1,1, 21.595, 10537.039, 414.450, 52872.364 24/08/13,09:52:15,00,07,1, 11.9,1,1, 21.594, 10537.032, 414.450, 52872.364 24/08/13,09:52:15,01,07,1, 11.9,1,1, 21.594, 10537.038, 414.461, 52872.342 24/08/13,09:52:15,02,07,1, 11.9,1,1, 21.594, 10537.033, 414.455, 52872.332 24/08/13,09:52:15,03,07,1, 11.9,1,1, 21.594, 10537.053, 414.484, 52872.341 24/08/13,09:52:15,04,07,1, 11.9,1,1, 21.594, 10537.045, 414.477, 52872.337 24/08/13,09:52:15,05,07,1, 11.9,1,1, 21.594, 10537.065, 414.458, 52872.378 24/08/13,09:52:15,06,07,1, 11.9,1,1, 21.594, 10537.053, 414.479, 52872.359 24/08/13,09:52:15,07,07,1, 11.9,1,1, 21.594, 10537.045, 414.472, 52872.314 24/08/13,09:52:15,08,07,1, 11.9,1,1, 21.594, 10537.095, 414.484, 52872.411 24/08/13,09:52:15,09,07,1, 11.9,1,1, 21.594, 10537.084, 414.483, 52872.313 24/08/13,09:52:15,10,07,1, 11.9,1,1, 21.594, 10537.096, 414.450, 52872.324 24/08/13,09:52:15,11,07,1, 11.9,1,1, 21.594, 10537.105, 414.486, 52872.317 24/08/13,09:52:15,12,07,1, 11.9,1,1, 21.594, 10537.104, 414.480, 52872.353 24/08/13,09:52:15,13,07,1, 11.9,1,1, 21.594, 10537.118, 414.485, 52872.338 24/08/13,09:52:15,14,07,1, 11.9,1,1, 21.594, 10537.134, 414.470, 52872.348 24/08/13,09:52:15,15,07,1, 11.9,1,1, 21.594, 10537.132, 414.487, 52872.326 24/08/13,09:52:15,16,07,1, 11.9,1,1, 21.594, 10537.135, 414.477, 52872.356 24/08/13,09:52:15,17,07,1, 11.9,1,1, 21.594, 10537.135, 414.491, 52872.290 24/08/13,09:52:15,18,07,1, 11.9,1,1, 21.594, 10537.133, 414.471, 52872.337 24/08/13,09:52:15,19,07,1, 11.9,1,1, 21.594, 10537.143, 414.496, 52872.296 24/08/13,09:52:16,00,08,1, 11.8,1,1, 21.599, 10537.140, 414.496, 52872.296 24/08/13,09:52:16,01,08,1, 11.8,1,1, 21.599, 10537.175, 414.467, 52872.331 24/08/13,09:52:16,02,08,1, 11.8,1,1, 21.599, 10537.170, 414.448, 52872.322 24/08/13,09:52:16,03,08,1, 11.8,1,1, 21.599, 10537.148, 414.487, 52872.337 24/08/13,09:52:16,04,08,1, 11.8,1,1, 21.599, 10537.164, 414.468, 52872.331 24/08/13,09:52:16,05,08,1, 11.8,1,1, 21.599, 10537.162, 414.446, 52872.330 24/08/13,09:52:16,06,08,1, 11.8,1,1, 21.599, 10537.205, 414.474, 52872.332 24/08/13,09:52:16,07,08,1, 11.8,1,1, 21.599, 10537.192, 414.490, 52872.326 24/08/13,09:52:16,08,08,1, 11.8,1,1, 21.599, 10537.230, 414.470, 52872.270 24/08/13,09:52:16,09,08,1, 11.8,1,1, 21.599, 10537.235, 414.485, 52872.291 24/08/13,09:52:16,10,08,1, 11.8,1,1, 21.599, 10537.233, 414.487, 52872.341 24/08/13,09:52:16,11,08,1, 11.8,1,1, 21.599, 10537.226, 414.465, 52872.312 24/08/13,09:52:16,12,08,1, 11.8,1,1, 21.599, 10537.231, 414.502, 52872.389 24/08/13,09:52:16,13,08,1, 11.8,1,1, 21.599, 10537.248, 414.486, 52872.332 24/08/13,09:52:16,14,08,1, 11.8,1,1, 21.599, 10537.248, 414.464, 52872.354 24/08/13,09:52:16,15,08,1, 11.8,1,1, 21.599, 10537.240, 414.486, 52872.417 24/08/13,09:52:16,16,08,1, 11.8,1,1, 21.599, 10537.241, 414.487, 52872.363 24/08/13,09:52:16,17,08,1, 11.8,1,1, 21.599, 10537.281, 414.489, 52872.327 24/08/13,09:52:16,18,08,1, 11.8,1,1, 21.599, 10537.282, 414.491, 52872.323 24/08/13,09:52:16,19,08,1, 11.8,1,1, 21.599, 10537.292, 414.517, 52872.286 24/08/13,09:52:17,00,09,1, 11.9,1,1, 21.596, 10537.291, 414.517, 52872.286 24/08/13,09:52:17,01,09,1, 11.9,1,1, 21.596, 10537.283, 414.501, 52872.324 24/08/13,09:52:17,02,09,1, 11.9,1,1, 21.596, 10537.302, 414.476, 52872.303 24/08/13,09:52:17,03,09,1, 11.9,1,1, 21.596, 10537.258, 414.512, 52872.341 24/08/13,09:52:17,04,09,1, 11.9,1,1, 21.596, 10537.294, 414.492, 52872.272 24/08/13,09:52:17,05,09,1, 11.9,1,1, 21.596, 10537.303, 414.484, 52872.333 24/08/13,09:52:17,06,09,1, 11.9,1,1, 21.596, 10537.286, 414.498, 52872.281 24/08/13,09:52:17,07,09,1, 11.9,1,1, 21.596, 10537.328, 414.495, 52872.313 24/08/13,09:52:17,08,09,1, 11.9,1,1, 21.596, 10537.328, 414.493, 52872.359 24/08/13,09:52:17,09,09,1, 11.9,1,1, 21.596, 10537.296, 414.501, 52872.337 24/08/13,09:52:17,10,09,1, 11.9,1,1, 21.596, 10537.379, 414.516, 52872.273 24/08/13,09:52:17,11,09,1, 11.9,1,1, 21.596, 10537.330, 414.496, 52872.236 24/08/13,09:52:17,12,09,1, 11.9,1,1, 21.596, 10537.337, 414.501, 52872.234 24/08/13,09:52:17,13,09,1, 11.9,1,1, 21.596, 10537.337, 414.499, 52872.234 24/08/13,09:52:17,14,09,1, 11.9,1,1, 21.596, 10537.350, 414.505, 52872.309 24/08/13,09:52:17,15,09,1, 11.9,1,1, 21.596, 10537.348, 414.507, 52872.266 24/08/13,09:52:17,16,09,1, 11.9,1,1, 21.596, 10537.349, 414.518, 52872.302 24/08/13,09:52:17,17,09,1, 11.9,1,1, 21.596, 10537.373, 414.533, 52872.287 24/08/13,09:52:17,18,09,1, 11.9,1,1, 21.596, 10537.389, 414.531, 52872.300 24/08/13,09:52:17,19,09,1, 11.9,1,1, 21.596, 10537.373, 414.502, 52872.325 24/08/13,09:52:18,00,08,1, 11.9,1,1, 21.597, 10537.366, 414.502, 52872.325 24/08/13,09:52:18,01,08,1, 11.9,1,1, 21.597, 10537.388, 414.531, 52872.341 24/08/13,09:52:18,02,08,1, 11.9,1,1, 21.597, 10537.410, 414.515, 52872.257 24/08/13,09:52:18,03,08,1, 11.9,1,1, 21.597, 10537.418, 414.523, 52872.278 24/08/13,09:52:18,04,08,1, 11.9,1,1, 21.597, 10537.410, 414.532, 52872.220 24/08/13,09:52:18,05,08,1, 11.9,1,1, 21.597, 10537.440, 414.541, 52872.301 24/08/13,09:52:18,06,08,1, 11.9,1,1, 21.597, 10537.429, 414.511, 52872.234 24/08/13,09:52:18,07,08,1, 11.9,1,1, 21.597, 10537.443, 414.532, 52872.238 24/08/13,09:52:18,08,08,1, 11.9,1,1, 21.597, 10537.439, 414.533, 52872.242 24/08/13,09:52:18,09,08,1, 11.9,1,1, 21.597, 10537.412, 414.529, 52872.270 24/08/13,09:52:18,10,08,1, 11.9,1,1, 21.597, 10537.456, 414.553, 52872.257 24/08/13,09:52:18,11,08,1, 11.9,1,1, 21.597, 10537.470, 414.534, 52872.350 24/08/13,09:52:18,12,08,1, 11.9,1,1, 21.597, 10537.460, 414.529, 52872.263 24/08/13,09:52:18,13,08,1, 11.9,1,1, 21.597, 10537.463, 414.529, 52872.163 24/08/13,09:52:18,14,08,1, 11.9,1,1, 21.597, 10537.493, 414.528, 52872.194 24/08/13,09:52:18,15,08,1, 11.9,1,1, 21.597, 10537.476, 414.544, 52872.226 24/08/13,09:52:18,16,08,1, 11.9,1,1, 21.597, 10537.491, 414.521, 52872.187 24/08/13,09:52:18,17,08,1, 11.9,1,1, 21.597, 10537.513, 414.545, 52872.262 24/08/13,09:52:18,18,08,1, 11.9,1,1, 21.597, 10537.512, 414.528, 52872.278 24/08/13,09:52:18,19,08,1, 11.9,1,1, 21.597, 10537.533, 414.536, 52872.241 24/08/13,09:52:19,00,08,1, 11.9,1,1, 21.600, 10537.533, 414.536, 52872.241 24/08/13,09:52:19,01,08,1, 11.9,1,1, 21.600, 10537.517, 414.523, 52872.206 24/08/13,09:52:19,02,08,1, 11.9,1,1, 21.600, 10537.531, 414.529, 52872.198 24/08/13,09:52:19,03,08,1, 11.9,1,1, 21.600, 10537.548, 414.515, 52872.288 24/08/13,09:52:19,04,08,1, 11.9,1,1, 21.600, 10537.546, 414.541, 52872.181 24/08/13,09:52:19,05,08,1, 11.9,1,1, 21.600, 10537.564, 414.542, 52872.289 24/08/13,09:52:19,06,08,1, 11.9,1,1, 21.600, 10537.553, 414.544, 52872.276 24/08/13,09:52:19,07,08,1, 11.9,1,1, 21.600, 10537.560, 414.535, 52872.177 24/08/13,09:52:19,08,08,1, 11.9,1,1, 21.600, 10537.560, 414.552, 52872.192 24/08/13,09:52:19,09,08,1, 11.9,1,1, 21.600, 10537.564, 414.574, 52872.193 24/08/13,09:52:19,10,08,1, 11.9,1,1, 21.600, 10537.563, 414.559, 52872.227 24/08/13,09:52:19,11,08,1, 11.9,1,1, 21.600, 10537.555, 414.535, 52872.164 24/08/13,09:52:19,12,08,1, 11.9,1,1, 21.600, 10537.570, 414.549, 52872.232 24/08/13,09:52:19,13,08,1, 11.9,1,1, 21.600, 10537.574, 414.555, 52872.187 24/08/13,09:52:19,14,08,1, 11.9,1,1, 21.600, 10537.599, 414.576, 52872.150 24/08/13,09:52:19,15,08,1, 11.9,1,1, 21.600, 10537.581, 414.564, 52872.254 24/08/13,09:52:19,16,08,1, 11.9,1,1, 21.600, 10537.598, 414.555, 52872.194 24/08/13,09:52:19,17,08,1, 11.9,1,1, 21.600, 10537.593, 414.584, 52872.213 24/08/13,09:52:19,18,08,1, 11.9,1,1, 21.600, 10537.620, 414.576, 52872.202 24/08/13,09:52:19,19,08,1, 11.9,1,1, 21.600, 10537.624, 414.584, 52872.200 24/08/13,09:52:20,00,09,1, 11.8,1,1, 21.600, 10537.616, 414.584, 52872.200 24/08/13,09:52:20,01,09,1, 11.8,1,1, 21.600, 10537.623, 414.562, 52872.215 24/08/13,09:52:20,02,09,1, 11.8,1,1, 21.600, 10537.647, 414.574, 52872.157 24/08/13,09:52:20,03,09,1, 11.8,1,1, 21.600, 10537.665, 414.580, 52872.203 24/08/13,09:52:20,04,09,1, 11.8,1,1, 21.600, 10537.639, 414.553, 52872.146 24/08/13,09:52:20,05,09,1, 11.8,1,1, 21.600, 10537.653, 414.586, 52872.150 24/08/13,09:52:20,06,09,1, 11.8,1,1, 21.600, 10537.680, 414.587, 52872.177 24/08/13,09:52:20,07,09,1, 11.8,1,1, 21.600, 10537.690, 414.591, 52872.200 24/08/13,09:52:20,08,09,1, 11.8,1,1, 21.600, 10537.679, 414.581, 52872.133 24/08/13,09:52:20,09,09,1, 11.8,1,1, 21.600, 10537.676, 414.591, 52872.246 24/08/13,09:52:20,10,09,1, 11.8,1,1, 21.600, 10537.683, 414.585, 52872.206 24/08/13,09:52:20,11,09,1, 11.8,1,1, 21.600, 10537.686, 414.574, 52872.157 24/08/13,09:52:20,12,09,1, 11.8,1,1, 21.600, 10537.717, 414.590, 52872.146 24/08/13,09:52:20,13,09,1, 11.8,1,1, 21.600, 10537.722, 414.585, 52872.186 24/08/13,09:52:20,14,09,1, 11.8,1,1, 21.600, 10537.732, 414.585, 52872.235 24/08/13,09:52:20,15,09,1, 11.8,1,1, 21.600, 10537.742, 414.583, 52872.126 24/08/13,09:52:20,16,09,1, 11.8,1,1, 21.600, 10537.740, 414.565, 52872.128 24/08/13,09:52:20,17,09,1, 11.8,1,1, 21.600, 10537.739, 414.593, 52872.194 24/08/13,09:52:20,18,09,1, 11.8,1,1, 21.600, 10537.722, 414.605, 52872.211 24/08/13,09:52:20,19,09,1, 11.8,1,1, 21.600, 10537.765, 414.571, 52872.138 24/08/13,09:52:21,00,08,1, 11.9,1,1, 21.598, 10537.758, 414.571, 52872.138 24/08/13,09:52:21,01,08,1, 11.9,1,1, 21.598, 10537.753, 414.602, 52872.143 24/08/13,09:52:21,02,08,1, 11.9,1,1, 21.598, 10537.755, 414.574, 52872.100 24/08/13,09:52:21,03,08,1, 11.9,1,1, 21.598, 10537.780, 414.589, 52872.190 24/08/13,09:52:21,04,08,1, 11.9,1,1, 21.598, 10537.789, 414.576, 52872.187 24/08/13,09:52:21,05,08,1, 11.9,1,1, 21.598, 10537.780, 414.597, 52872.107 24/08/13,09:52:21,06,08,1, 11.9,1,1, 21.598, 10537.782, 414.616, 52872.155 24/08/13,09:52:21,07,08,1, 11.9,1,1, 21.598, 10537.802, 414.607, 52872.149 24/08/13,09:52:21,08,08,1, 11.9,1,1, 21.598, 10537.812, 414.611, 52872.144 24/08/13,09:52:21,09,08,1, 11.9,1,1, 21.598, 10537.807, 414.636, 52872.116 24/08/13,09:52:21,10,08,1, 11.9,1,1, 21.598, 10537.826, 414.626, 52872.139 24/08/13,09:52:21,11,08,1, 11.9,1,1, 21.598, 10537.821, 414.620, 52872.125 24/08/13,09:52:21,12,08,1, 11.9,1,1, 21.598, 10537.856, 414.651, 52872.131 24/08/13,09:52:21,13,08,1, 11.9,1,1, 21.598, 10537.841, 414.612, 52872.156 24/08/13,09:52:21,14,08,1, 11.9,1,1, 21.598, 10537.839, 414.631, 52872.175 24/08/13,09:52:21,15,08,1, 11.9,1,1, 21.598, 10537.877, 414.650, 52872.118 24/08/13,09:52:21,16,08,1, 11.9,1,1, 21.598, 10537.876, 414.624, 52872.190 24/08/13,09:52:21,17,08,1, 11.9,1,1, 21.598, 10537.862, 414.643, 52872.155 24/08/13,09:52:21,18,08,1, 11.9,1,1, 21.598, 10537.868, 414.647, 52872.101 24/08/13,09:52:21,19,08,1, 11.9,1,1, 21.598, 10537.899, 414.624, 52872.089 24/08/13,09:52:22,00,09,1, 11.9,1,1, 21.597, 10537.891, 414.624, 52872.089 24/08/13,09:52:22,01,09,1, 11.9,1,1, 21.597, 10537.890, 414.656, 52872.138 24/08/13,09:52:22,02,09,1, 11.9,1,1, 21.597, 10537.882, 414.658, 52872.096 24/08/13,09:52:22,03,09,1, 11.9,1,1, 21.597, 10537.902, 414.655, 52872.080 24/08/13,09:52:22,04,09,1, 11.9,1,1, 21.597, 10537.899, 414.654, 52872.102 24/08/13,09:52:22,05,09,1, 11.9,1,1, 21.597, 10537.903, 414.670, 52872.089 24/08/13,09:52:22,06,09,1, 11.9,1,1, 21.597, 10537.920, 414.648, 52872.079 24/08/13,09:52:22,07,09,1, 11.9,1,1, 21.597, 10537.935, 414.653, 52872.125 24/08/13,09:52:22,08,09,1, 11.9,1,1, 21.597, 10537.951, 414.672, 52872.116 24/08/13,09:52:22,09,09,1, 11.9,1,1, 21.597, 10537.953, 414.674, 52872.078 24/08/13,09:52:22,10,09,1, 11.9,1,1, 21.597, 10537.972, 414.654, 52872.126 24/08/13,09:52:22,11,09,1, 11.9,1,1, 21.597, 10537.967, 414.671, 52872.125 24/08/13,09:52:22,12,09,1, 11.9,1,1, 21.597, 10537.951, 414.677, 52872.114 24/08/13,09:52:22,13,09,1, 11.9,1,1, 21.597, 10537.979, 414.677, 52872.102 24/08/13,09:52:22,14,09,1, 11.9,1,1, 21.597, 10537.973, 414.667, 52872.113 24/08/13,09:52:22,15,09,1, 11.9,1,1, 21.597, 10538.010, 414.689, 52872.107 24/08/13,09:52:22,16,09,1, 11.9,1,1, 21.597, 10537.987, 414.691, 52872.049 24/08/13,09:52:22,17,09,1, 11.9,1,1, 21.597, 10537.989, 414.682, 52872.140 24/08/13,09:52:22,18,09,1, 11.9,1,1, 21.597, 10538.013, 414.688, 52872.061 24/08/13,09:52:22,19,09,1, 11.9,1,1, 21.597, 10538.033, 414.693, 52872.101 24/08/13,09:52:23,00,09,1, 11.9,1,1, 21.596, 10538.033, 414.693, 52872.101 24/08/13,09:52:23,01,09,1, 11.9,1,1, 21.596, 10538.017, 414.684, 52872.041 24/08/13,09:52:23,02,09,1, 11.9,1,1, 21.596, 10538.012, 414.700, 52872.134 24/08/13,09:52:23,03,09,1, 11.9,1,1, 21.596, 10538.060, 414.698, 52872.018 24/08/13,09:52:23,04,09,1, 11.9,1,1, 21.596, 10538.028, 414.697, 52872.065 24/08/13,09:52:23,05,09,1, 11.9,1,1, 21.596, 10538.068, 414.673, 52872.120 24/08/13,09:52:23,06,09,1, 11.9,1,1, 21.596, 10538.030, 414.693, 52872.123 24/08/13,09:52:23,07,09,1, 11.9,1,1, 21.596, 10538.046, 414.705, 52872.112 24/08/13,09:52:23,08,09,1, 11.9,1,1, 21.596, 10538.037, 414.716, 52872.093 24/08/13,09:52:23,09,09,1, 11.9,1,1, 21.596, 10538.050, 414.700, 52872.055 24/08/13,09:52:23,10,09,1, 11.9,1,1, 21.596, 10538.057, 414.702, 52872.040 24/08/13,09:52:23,11,09,1, 11.9,1,1, 21.596, 10538.072, 414.699, 52872.035 24/08/13,09:52:23,12,09,1, 11.9,1,1, 21.596, 10538.073, 414.713, 52872.031 24/08/13,09:52:23,13,09,1, 11.9,1,1, 21.596, 10538.078, 414.732, 52872.053 24/08/13,09:52:23,14,09,1, 11.9,1,1, 21.596, 10538.064, 414.722, 52872.066 24/08/13,09:52:23,15,09,1, 11.9,1,1, 21.596, 10538.105, 414.716, 52872.085 24/08/13,09:52:23,16,09,1, 11.9,1,1, 21.596, 10538.102, 414.729, 52872.070 24/08/13,09:52:23,17,09,1, 11.9,1,1, 21.596, 10538.130, 414.720, 52872.022 24/08/13,09:52:23,18,09,1, 11.9,1,1, 21.596, 10538.110, 414.727, 52872.131 24/08/13,09:52:23,19,09,1, 11.9,1,1, 21.596, 10538.110, 414.717, 52872.064 24/08/13,09:52:24,00,09,1, 11.9,1,1, 21.599, 10538.108, 414.717, 52872.064 24/08/13,09:52:24,01,09,1, 11.9,1,1, 21.599, 10538.114, 414.730, 52872.061 24/08/13,09:52:24,02,09,1, 11.9,1,1, 21.599, 10538.124, 414.725, 52872.085 24/08/13,09:52:24,03,09,1, 11.9,1,1, 21.599, 10538.169, 414.742, 52872.097 24/08/13,09:52:24,04,09,1, 11.9,1,1, 21.599, 10538.169, 414.720, 52872.114 24/08/13,09:52:24,05,09,1, 11.9,1,1, 21.599, 10538.125, 414.734, 52872.087 24/08/13,09:52:24,06,09,1, 11.9,1,1, 21.599, 10538.165, 414.747, 52872.069 24/08/13,09:52:24,07,09,1, 11.9,1,1, 21.599, 10538.191, 414.725, 52872.012 24/08/13,09:52:24,08,09,1, 11.9,1,1, 21.599, 10538.203, 414.731, 52871.982 24/08/13,09:52:24,09,09,1, 11.9,1,1, 21.599, 10538.179, 414.769, 52872.052 24/08/13,09:52:24,10,09,1, 11.9,1,1, 21.599, 10538.188, 414.777, 52872.064 24/08/13,09:52:24,11,09,1, 11.9,1,1, 21.599, 10538.186, 414.748, 52872.030 24/08/13,09:52:24,12,09,1, 11.9,1,1, 21.599, 10538.183, 414.774, 52872.061 24/08/13,09:52:24,13,09,1, 11.9,1,1, 21.599, 10538.210, 414.758, 52872.015 24/08/13,09:52:24,14,09,1, 11.9,1,1, 21.599, 10538.203, 414.767, 52872.083 24/08/13,09:52:24,15,09,1, 11.9,1,1, 21.599, 10538.213, 414.779, 52872.056 24/08/13,09:52:24,16,09,1, 11.9,1,1, 21.599, 10538.212, 414.765, 52872.000 24/08/13,09:52:24,17,09,1, 11.9,1,1, 21.599, 10538.235, 414.780, 52871.998 24/08/13,09:52:24,18,09,1, 11.9,1,1, 21.599, 10538.227, 414.774, 52871.988 24/08/13,09:52:24,19,09,1, 11.9,1,1, 21.599, 10538.224, 414.787, 52872.058 24/08/13,09:52:25,00,09,1, 12.0,1,1, 21.599, 10538.217, 414.787, 52872.058 24/08/13,09:52:25,01,09,1, 12.0,1,1, 21.599, 10538.214, 414.773, 52872.032 24/08/13,09:52:25,02,09,1, 12.0,1,1, 21.599, 10538.218, 414.786, 52871.997 24/08/13,09:52:25,03,09,1, 12.0,1,1, 21.599, 10538.248, 414.780, 52872.015 24/08/13,09:52:25,04,09,1, 12.0,1,1, 21.599, 10538.291, 414.791, 52872.041 24/08/13,09:52:25,05,09,1, 12.0,1,1, 21.599, 10538.266, 414.781, 52872.101 24/08/13,09:52:25,06,09,1, 12.0,1,1, 21.599, 10538.262, 414.794, 52872.047 24/08/13,09:52:25,07,09,1, 12.0,1,1, 21.599, 10538.291, 414.798, 52872.044 24/08/13,09:52:25,08,09,1, 12.0,1,1, 21.599, 10538.277, 414.782, 52872.080 24/08/13,09:52:25,09,09,1, 12.0,1,1, 21.599, 10538.293, 414.811, 52872.052 24/08/13,09:52:25,10,09,1, 12.0,1,1, 21.599, 10538.313, 414.791, 52872.085 24/08/13,09:52:25,11,09,1, 12.0,1,1, 21.599, 10538.331, 414.802, 52872.055 24/08/13,09:52:25,12,09,1, 12.0,1,1, 21.599, 10538.302, 414.790, 52872.028 24/08/13,09:52:25,13,09,1, 12.0,1,1, 21.599, 10538.327, 414.811, 52872.022 24/08/13,09:52:25,14,09,1, 12.0,1,1, 21.599, 10538.338, 414.806, 52872.020 24/08/13,09:52:25,15,09,1, 12.0,1,1, 21.599, 10538.338, 414.826, 52872.003 24/08/13,09:52:25,16,09,1, 12.0,1,1, 21.599, 10538.364, 414.816, 52872.024 24/08/13,09:52:25,17,09,1, 12.0,1,1, 21.599, 10538.378, 414.828, 52872.093 24/08/13,09:52:25,18,09,1, 12.0,1,1, 21.599, 10538.360, 414.815, 52872.032 24/08/13,09:52:25,19,09,1, 12.0,1,1, 21.599, 10538.375, 414.819, 52871.995 24/08/13,09:52:26,00,09,1, 11.9,1,1, 21.600, 10538.367, 414.819, 52871.995 24/08/13,09:52:26,01,09,1, 11.9,1,1, 21.600, 10538.386, 414.841, 52872.055 24/08/13,09:52:26,02,09,1, 11.9,1,1, 21.600, 10538.392, 414.815, 52871.987 24/08/13,09:52:26,03,09,1, 11.9,1,1, 21.600, 10538.396, 414.839, 52871.997 24/08/13,09:52:26,04,09,1, 11.9,1,1, 21.600, 10538.374, 414.826, 52872.066 24/08/13,09:52:26,05,09,1, 11.9,1,1, 21.600, 10538.397, 414.835, 52872.055 24/08/13,09:52:26,06,09,1, 11.9,1,1, 21.600, 10538.397, 414.844, 52871.992 24/08/13,09:52:26,07,09,1, 11.9,1,1, 21.600, 10538.409, 414.818, 52872.017 24/08/13,09:52:26,08,09,1, 11.9,1,1, 21.600, 10538.431, 414.835, 52872.006 24/08/13,09:52:26,09,09,1, 11.9,1,1, 21.600, 10538.396, 414.828, 52871.998 24/08/13,09:52:26,10,09,1, 11.9,1,1, 21.600, 10538.430, 414.854, 52872.045 24/08/13,09:52:26,11,09,1, 11.9,1,1, 21.600, 10538.435, 414.833, 52871.995 24/08/13,09:52:26,12,09,1, 11.9,1,1, 21.600, 10538.446, 414.855, 52872.058 24/08/13,09:52:26,13,09,1, 11.9,1,1, 21.600, 10538.449, 414.829, 52871.968 24/08/13,09:52:26,14,09,1, 11.9,1,1, 21.600, 10538.446, 414.858, 52871.970 24/08/13,09:52:26,15,09,1, 11.9,1,1, 21.600, 10538.450, 414.859, 52871.977 24/08/13,09:52:26,16,09,1, 11.9,1,1, 21.600, 10538.450, 414.862, 52871.935 24/08/13,09:52:26,17,09,1, 11.9,1,1, 21.600, 10538.455, 414.883, 52872.040 24/08/13,09:52:26,18,09,1, 11.9,1,1, 21.600, 10538.449, 414.831, 52871.992 24/08/13,09:52:26,19,09,1, 11.9,1,1, 21.600, 10538.476, 414.846, 52871.986 24/08/13,09:52:27,00,07,1, 11.9,1,1, 21.597, 10538.476, 414.846, 52871.986 24/08/13,09:52:27,01,07,1, 11.9,1,1, 21.597, 10538.492, 414.847, 52871.943 24/08/13,09:52:27,02,07,1, 11.9,1,1, 21.597, 10538.486, 414.861, 52872.016 24/08/13,09:52:27,03,07,1, 11.9,1,1, 21.597, 10538.483, 414.850, 52871.934 24/08/13,09:52:27,04,07,1, 11.9,1,1, 21.597, 10538.503, 414.872, 52872.012 24/08/13,09:52:27,05,07,1, 11.9,1,1, 21.597, 10538.535, 414.856, 52871.984 24/08/13,09:52:27,06,07,1, 11.9,1,1, 21.597, 10538.517, 414.862, 52871.987 24/08/13,09:52:27,07,07,1, 11.9,1,1, 21.597, 10538.548, 414.863, 52872.040 24/08/13,09:52:27,08,07,1, 11.9,1,1, 21.597, 10538.539, 414.883, 52871.985 24/08/13,09:52:27,09,07,1, 11.9,1,1, 21.597, 10538.555, 414.867, 52871.890 24/08/13,09:52:27,10,07,1, 11.9,1,1, 21.597, 10538.542, 414.869, 52871.998 24/08/13,09:52:27,11,07,1, 11.9,1,1, 21.597, 10538.548, 414.867, 52871.937 24/08/13,09:52:27,12,07,1, 11.9,1,1, 21.597, 10538.587, 414.876, 52871.959 24/08/13,09:52:27,13,07,1, 11.9,1,1, 21.597, 10538.603, 414.850, 52872.009 24/08/13,09:52:27,14,07,1, 11.9,1,1, 21.597, 10538.556, 414.875, 52871.994 24/08/13,09:52:27,15,07,1, 11.9,1,1, 21.597, 10538.571, 414.862, 52871.923 24/08/13,09:52:27,16,07,1, 11.9,1,1, 21.597, 10538.599, 414.883, 52871.932 24/08/13,09:52:27,17,07,1, 11.9,1,1, 21.597, 10538.577, 414.856, 52871.980 24/08/13,09:52:27,18,07,1, 11.9,1,1, 21.597, 10538.599, 414.853, 52871.958 24/08/13,09:52:27,19,07,1, 11.9,1,1, 21.597, 10538.607, 414.860, 52871.965 24/08/13,09:52:28,00,08,1, 12.0,1,1, 21.599, 10538.601, 414.860, 52871.965 24/08/13,09:52:28,01,08,1, 12.0,1,1, 21.599, 10538.581, 414.855, 52871.957 24/08/13,09:52:28,02,08,1, 12.0,1,1, 21.599, 10538.614, 414.885, 52871.967 24/08/13,09:52:28,03,08,1, 12.0,1,1, 21.599, 10538.597, 414.882, 52871.933 24/08/13,09:52:28,04,08,1, 12.0,1,1, 21.599, 10538.623, 414.885, 52871.969 24/08/13,09:52:28,05,08,1, 12.0,1,1, 21.599, 10538.622, 414.900, 52871.984 24/08/13,09:52:28,06,08,1, 12.0,1,1, 21.599, 10538.645, 414.895, 52871.948 24/08/13,09:52:28,07,08,1, 12.0,1,1, 21.599, 10538.661, 414.892, 52871.990 24/08/13,09:52:28,08,08,1, 12.0,1,1, 21.599, 10538.639, 414.895, 52871.864 24/08/13,09:52:28,09,08,1, 12.0,1,1, 21.599, 10538.674, 414.917, 52871.961 24/08/13,09:52:28,10,08,1, 12.0,1,1, 21.599, 10538.669, 414.889, 52872.017 24/08/13,09:52:28,11,08,1, 12.0,1,1, 21.599, 10538.665, 414.918, 52871.956 24/08/13,09:52:28,12,08,1, 12.0,1,1, 21.599, 10538.685, 414.904, 52871.949 24/08/13,09:52:28,13,08,1, 12.0,1,1, 21.599, 10538.685, 414.896, 52871.973 24/08/13,09:52:28,14,08,1, 12.0,1,1, 21.599, 10538.685, 414.889, 52871.975 24/08/13,09:52:28,15,08,1, 12.0,1,1, 21.599, 10538.687, 414.897, 52871.985 24/08/13,09:52:28,16,08,1, 12.0,1,1, 21.599, 10538.706, 414.883, 52871.953 24/08/13,09:52:28,17,08,1, 12.0,1,1, 21.599, 10538.706, 414.898, 52871.938 24/08/13,09:52:28,18,08,1, 12.0,1,1, 21.599, 10538.733, 414.914, 52871.972 24/08/13,09:52:28,19,08,1, 12.0,1,1, 21.599, 10538.716, 414.888, 52871.902 24/08/13,09:52:29,00,08,1, 11.9,1,1, 21.599, 10538.709, 414.888, 52871.902 24/08/13,09:52:29,01,08,1, 11.9,1,1, 21.599, 10538.747, 414.898, 52871.862 24/08/13,09:52:29,02,08,1, 11.9,1,1, 21.599, 10538.756, 414.883, 52871.872 24/08/13,09:52:29,03,08,1, 11.9,1,1, 21.599, 10538.758, 414.884, 52871.910 24/08/13,09:52:29,04,08,1, 11.9,1,1, 21.599, 10538.761, 414.906, 52871.917 24/08/13,09:52:29,05,08,1, 11.9,1,1, 21.599, 10538.769, 414.896, 52871.943 24/08/13,09:52:29,06,08,1, 11.9,1,1, 21.599, 10538.794, 414.906, 52871.909 24/08/13,09:52:29,07,08,1, 11.9,1,1, 21.599, 10538.824, 414.898, 52871.882 24/08/13,09:52:29,08,08,1, 11.9,1,1, 21.599, 10538.810, 414.898, 52871.913 24/08/13,09:52:29,09,08,1, 11.9,1,1, 21.599, 10538.811, 414.919, 52871.895 24/08/13,09:52:29,10,08,1, 11.9,1,1, 21.599, 10538.816, 414.907, 52871.949 24/08/13,09:52:29,11,08,1, 11.9,1,1, 21.599, 10538.832, 414.898, 52871.964 24/08/13,09:52:29,12,08,1, 11.9,1,1, 21.599, 10538.841, 414.915, 52871.856 24/08/13,09:52:29,13,08,1, 11.9,1,1, 21.599, 10538.844, 414.920, 52871.933 24/08/13,09:52:29,14,08,1, 11.9,1,1, 21.599, 10538.861, 414.897, 52871.868 24/08/13,09:52:29,15,08,1, 11.9,1,1, 21.599, 10538.869, 414.931, 52871.847 24/08/13,09:52:29,16,08,1, 11.9,1,1, 21.599, 10538.867, 414.922, 52871.941 24/08/13,09:52:29,17,08,1, 11.9,1,1, 21.599, 10538.868, 414.912, 52871.843 24/08/13,09:52:29,18,08,1, 11.9,1,1, 21.599, 10538.892, 414.945, 52871.893 24/08/13,09:52:29,19,08,1, 11.9,1,1, 21.599, 10538.858, 414.939, 52871.838 24/08/13,09:52:30,00,07,1, 11.9,1,1, 21.598, 10538.851, 414.939, 52871.838 24/08/13,09:52:30,01,07,1, 11.9,1,1, 21.598, 10538.892, 414.934, 52871.903 24/08/13,09:52:30,02,07,1, 11.9,1,1, 21.598, 10538.887, 414.927, 52871.868 24/08/13,09:52:30,03,07,1, 11.9,1,1, 21.598, 10538.932, 414.937, 52871.919 24/08/13,09:52:30,04,07,1, 11.9,1,1, 21.598, 10538.925, 414.943, 52871.929 24/08/13,09:52:30,05,07,1, 11.9,1,1, 21.598, 10538.919, 414.925, 52871.919 24/08/13,09:52:30,06,07,1, 11.9,1,1, 21.598, 10538.904, 414.917, 52871.853 24/08/13,09:52:30,07,07,1, 11.9,1,1, 21.598, 10538.953, 414.942, 52871.921 24/08/13,09:52:30,08,07,1, 11.9,1,1, 21.598, 10538.943, 414.927, 52871.881 24/08/13,09:52:30,09,07,1, 11.9,1,1, 21.598, 10538.943, 414.953, 52871.892 24/08/13,09:52:30,10,07,1, 11.9,1,1, 21.598, 10538.951, 414.940, 52871.917 24/08/13,09:52:30,11,07,1, 11.9,1,1, 21.598, 10538.946, 414.942, 52871.836 24/08/13,09:52:30,12,07,1, 11.9,1,1, 21.598, 10538.965, 414.917, 52871.872 24/08/13,09:52:30,13,07,1, 11.9,1,1, 21.598, 10538.962, 414.922, 52871.872 24/08/13,09:52:30,14,07,1, 11.9,1,1, 21.598, 10538.999, 414.924, 52871.870 24/08/13,09:52:30,15,07,1, 11.9,1,1, 21.598, 10538.979, 414.923, 52871.849 24/08/13,09:52:30,16,07,1, 11.9,1,1, 21.598, 10539.005, 414.923, 52871.860 24/08/13,09:52:30,17,07,1, 11.9,1,1, 21.598, 10538.991, 414.940, 52871.854 24/08/13,09:52:30,18,07,1, 11.9,1,1, 21.598, 10539.028, 414.918, 52871.825 24/08/13,09:52:30,19,07,1, 11.9,1,1, 21.598, 10539.036, 414.924, 52871.886 24/08/13,09:52:31,00,09,1, 11.9,1,1, 21.599, 10539.035, 414.924, 52871.886 24/08/13,09:52:31,01,09,1, 11.9,1,1, 21.599, 10539.027, 414.931, 52871.800 24/08/13,09:52:31,02,09,1, 11.9,1,1, 21.599, 10539.028, 414.930, 52871.876 24/08/13,09:52:31,03,09,1, 11.9,1,1, 21.599, 10539.038, 414.948, 52871.877 24/08/13,09:52:31,04,09,1, 11.9,1,1, 21.599, 10539.061, 414.935, 52871.810 24/08/13,09:52:31,05,09,1, 11.9,1,1, 21.599, 10539.087, 414.942, 52871.805 24/08/13,09:52:31,06,09,1, 11.9,1,1, 21.599, 10539.082, 414.945, 52871.821 24/08/13,09:52:31,07,09,1, 11.9,1,1, 21.599, 10539.079, 414.923, 52871.872 24/08/13,09:52:31,08,09,1, 11.9,1,1, 21.599, 10539.110, 414.950, 52871.829 24/08/13,09:52:31,09,09,1, 11.9,1,1, 21.599, 10539.103, 414.946, 52871.831 24/08/13,09:52:31,10,09,1, 11.9,1,1, 21.599, 10539.125, 414.938, 52871.852 24/08/13,09:52:31,11,09,1, 11.9,1,1, 21.599, 10539.147, 414.952, 52871.833 24/08/13,09:52:31,12,09,1, 11.9,1,1, 21.599, 10539.129, 414.960, 52871.852 24/08/13,09:52:31,13,09,1, 11.9,1,1, 21.599, 10539.146, 414.936, 52871.830 24/08/13,09:52:31,14,09,1, 11.9,1,1, 21.599, 10539.156, 414.930, 52871.825 24/08/13,09:52:31,15,09,1, 11.9,1,1, 21.599, 10539.186, 414.941, 52871.882 24/08/13,09:52:31,16,09,1, 11.9,1,1, 21.599, 10539.163, 414.940, 52871.831 24/08/13,09:52:31,17,09,1, 11.9,1,1, 21.599, 10539.153, 414.939, 52871.837 24/08/13,09:52:31,18,09,1, 11.9,1,1, 21.599, 10539.189, 414.944, 52871.823 24/08/13,09:52:31,19,09,1, 11.9,1,1, 21.599, 10539.180, 414.940, 52871.843 24/08/13,09:52:32,00,09,1, 11.9,1,1, 21.600, 10539.176, 414.940, 52871.843 24/08/13,09:52:32,01,09,1, 11.9,1,1, 21.600, 10539.179, 414.968, 52871.826 24/08/13,09:52:32,02,09,1, 11.9,1,1, 21.600, 10539.188, 414.974, 52871.832 24/08/13,09:52:32,03,09,1, 11.9,1,1, 21.600, 10539.220, 414.984, 52871.802 24/08/13,09:52:32,04,09,1, 11.9,1,1, 21.600, 10539.221, 414.964, 52871.909 24/08/13,09:52:32,05,09,1, 11.9,1,1, 21.600, 10539.228, 414.970, 52871.892 24/08/13,09:52:32,06,09,1, 11.9,1,1, 21.600, 10539.230, 414.960, 52871.805 24/08/13,09:52:32,07,09,1, 11.9,1,1, 21.600, 10539.262, 414.959, 52871.766 24/08/13,09:52:32,08,09,1, 11.9,1,1, 21.600, 10539.251, 414.974, 52871.811 24/08/13,09:52:32,09,09,1, 11.9,1,1, 21.600, 10539.264, 414.974, 52871.852 24/08/13,09:52:32,10,09,1, 11.9,1,1, 21.600, 10539.270, 414.966, 52871.814 24/08/13,09:52:32,11,09,1, 11.9,1,1, 21.600, 10539.268, 414.957, 52871.806 24/08/13,09:52:32,12,09,1, 11.9,1,1, 21.600, 10539.306, 414.985, 52871.865 24/08/13,09:52:32,13,09,1, 11.9,1,1, 21.600, 10539.303, 414.980, 52871.802 24/08/13,09:52:32,14,09,1, 11.9,1,1, 21.600, 10539.328, 414.980, 52871.785 24/08/13,09:52:32,15,09,1, 11.9,1,1, 21.600, 10539.320, 415.010, 52871.819 24/08/13,09:52:32,16,09,1, 11.9,1,1, 21.600, 10539.326, 414.979, 52871.824 24/08/13,09:52:32,17,09,1, 11.9,1,1, 21.600, 10539.338, 414.981, 52871.828 24/08/13,09:52:32,18,09,1, 11.9,1,1, 21.600, 10539.349, 414.971, 52871.809 24/08/13,09:52:32,19,09,1, 11.9,1,1, 21.600, 10539.344, 414.983, 52871.793 24/08/13,09:52:33,00,09,1, 11.9,1,1, 21.603, 10539.343, 414.983, 52871.793 24/08/13,09:52:33,01,09,1, 11.9,1,1, 21.603, 10539.355, 414.995, 52871.830 24/08/13,09:52:33,02,09,1, 11.9,1,1, 21.603, 10539.365, 415.000, 52871.829 24/08/13,09:52:33,03,09,1, 11.9,1,1, 21.603, 10539.350, 414.994, 52871.781 24/08/13,09:52:33,04,09,1, 11.9,1,1, 21.603, 10539.378, 414.995, 52871.779 24/08/13,09:52:33,05,09,1, 11.9,1,1, 21.603, 10539.383, 415.014, 52871.761 24/08/13,09:52:33,06,09,1, 11.9,1,1, 21.603, 10539.402, 414.996, 52871.715 24/08/13,09:52:33,07,09,1, 11.9,1,1, 21.603, 10539.397, 414.999, 52871.796 24/08/13,09:52:33,08,09,1, 11.9,1,1, 21.603, 10539.394, 414.988, 52871.789 24/08/13,09:52:33,09,09,1, 11.9,1,1, 21.603, 10539.407, 415.025, 52871.773 24/08/13,09:52:33,10,09,1, 11.9,1,1, 21.603, 10539.433, 415.028, 52871.828 24/08/13,09:52:33,11,09,1, 11.9,1,1, 21.603, 10539.452, 415.030, 52871.772 24/08/13,09:52:33,12,09,1, 11.9,1,1, 21.603, 10539.440, 415.021, 52871.787 24/08/13,09:52:33,13,09,1, 11.9,1,1, 21.603, 10539.436, 415.022, 52871.780 24/08/13,09:52:33,14,09,1, 11.9,1,1, 21.603, 10539.455, 415.010, 52871.792 24/08/13,09:52:33,15,09,1, 11.9,1,1, 21.603, 10539.470, 415.001, 52871.818 24/08/13,09:52:33,16,09,1, 11.9,1,1, 21.603, 10539.461, 415.019, 52871.781 24/08/13,09:52:33,17,09,1, 11.9,1,1, 21.603, 10539.478, 415.021, 52871.776 24/08/13,09:52:33,18,09,1, 11.9,1,1, 21.603, 10539.478, 415.030, 52871.799 24/08/13,09:52:33,19,09,1, 11.9,1,1, 21.603, 10539.491, 415.025, 52871.811 24/08/13,09:52:34,00,09,1, 11.9,1,1, 21.601, 10539.485, 415.025, 52871.811 24/08/13,09:52:34,01,09,1, 11.9,1,1, 21.601, 10539.507, 415.044, 52871.830 24/08/13,09:52:34,02,09,1, 11.9,1,1, 21.601, 10539.496, 415.023, 52871.781 24/08/13,09:52:34,03,09,1, 11.9,1,1, 21.601, 10539.531, 415.040, 52871.737 24/08/13,09:52:34,04,09,1, 11.9,1,1, 21.601, 10539.528, 415.051, 52871.747 24/08/13,09:52:34,05,09,1, 11.9,1,1, 21.601, 10539.546, 415.037, 52871.749 24/08/13,09:52:34,06,09,1, 11.9,1,1, 21.601, 10539.555, 415.049, 52871.821 24/08/13,09:52:34,07,09,1, 11.9,1,1, 21.601, 10539.559, 415.047, 52871.773 24/08/13,09:52:34,08,09,1, 11.9,1,1, 21.601, 10539.558, 415.034, 52871.808 24/08/13,09:52:34,09,09,1, 11.9,1,1, 21.601, 10539.565, 415.065, 52871.784 24/08/13,09:52:34,10,09,1, 11.9,1,1, 21.601, 10539.605, 415.075, 52871.788 24/08/13,09:52:34,11,09,1, 11.9,1,1, 21.601, 10539.573, 415.076, 52871.815 24/08/13,09:52:34,12,09,1, 11.9,1,1, 21.601, 10539.606, 415.066, 52871.751 24/08/13,09:52:34,13,09,1, 11.9,1,1, 21.601, 10539.621, 415.060, 52871.748 24/08/13,09:52:34,14,09,1, 11.9,1,1, 21.601, 10539.614, 415.059, 52871.790 24/08/13,09:52:34,15,09,1, 11.9,1,1, 21.601, 10539.604, 415.059, 52871.814 24/08/13,09:52:34,16,09,1, 11.9,1,1, 21.601, 10539.614, 415.047, 52871.738 24/08/13,09:52:34,17,09,1, 11.9,1,1, 21.601, 10539.640, 415.086, 52871.764 24/08/13,09:52:34,18,09,1, 11.9,1,1, 21.601, 10539.611, 415.074, 52871.792 24/08/13,09:52:34,19,09,1, 11.9,1,1, 21.601, 10539.632, 415.079, 52871.755 24/08/13,09:52:35,00,09,1, 11.9,1,1, 21.602, 10539.627, 415.079, 52871.755 24/08/13,09:52:35,01,09,1, 11.9,1,1, 21.602, 10539.656, 415.068, 52871.668 24/08/13,09:52:35,02,09,1, 11.9,1,1, 21.602, 10539.658, 415.084, 52871.805 24/08/13,09:52:35,03,09,1, 11.9,1,1, 21.602, 10539.668, 415.101, 52871.766 24/08/13,09:52:35,04,09,1, 11.9,1,1, 21.602, 10539.667, 415.082, 52871.748 24/08/13,09:52:35,05,09,1, 11.9,1,1, 21.602, 10539.702, 415.084, 52871.687 24/08/13,09:52:35,06,09,1, 11.9,1,1, 21.602, 10539.675, 415.095, 52871.785 24/08/13,09:52:35,07,09,1, 11.9,1,1, 21.602, 10539.704, 415.110, 52871.757 24/08/13,09:52:35,08,09,1, 11.9,1,1, 21.602, 10539.718, 415.093, 52871.745 24/08/13,09:52:35,09,09,1, 11.9,1,1, 21.602, 10539.738, 415.096, 52871.717 24/08/13,09:52:35,10,09,1, 11.9,1,1, 21.602, 10539.709, 415.111, 52871.776 24/08/13,09:52:35,11,09,1, 11.9,1,1, 21.602, 10539.714, 415.110, 52871.787 24/08/13,09:52:35,12,09,1, 11.9,1,1, 21.602, 10539.755, 415.104, 52871.800 24/08/13,09:52:35,13,09,1, 11.9,1,1, 21.602, 10539.724, 415.100, 52871.794 24/08/13,09:52:35,14,09,1, 11.9,1,1, 21.602, 10539.742, 415.112, 52871.729 24/08/13,09:52:35,15,09,1, 11.9,1,1, 21.602, 10539.731, 415.124, 52871.707 24/08/13,09:52:35,16,09,1, 11.9,1,1, 21.602, 10539.759, 415.109, 52871.730 24/08/13,09:52:35,17,09,1, 11.9,1,1, 21.602, 10539.749, 415.119, 52871.744 24/08/13,09:52:35,18,09,1, 11.9,1,1, 21.602, 10539.758, 415.129, 52871.721 24/08/13,09:52:35,19,09,1, 11.9,1,1, 21.602, 10539.748, 415.125, 52871.727 24/08/13,09:52:36,00,09,1, 11.9,1,1, 21.598, 10539.744, 415.125, 52871.727 24/08/13,09:52:36,01,09,1, 11.9,1,1, 21.598, 10539.779, 415.121, 52871.687 24/08/13,09:52:36,02,09,1, 11.9,1,1, 21.598, 10539.785, 415.150, 52871.716 24/08/13,09:52:36,03,09,1, 11.9,1,1, 21.598, 10539.806, 415.131, 52871.739 24/08/13,09:52:36,04,09,1, 11.9,1,1, 21.598, 10539.806, 415.150, 52871.804 24/08/13,09:52:36,05,09,1, 11.9,1,1, 21.598, 10539.825, 415.142, 52871.767 24/08/13,09:52:36,06,09,1, 11.9,1,1, 21.598, 10539.837, 415.162, 52871.751 24/08/13,09:52:36,07,09,1, 11.9,1,1, 21.598, 10539.836, 415.147, 52871.752 24/08/13,09:52:36,08,09,1, 11.9,1,1, 21.598, 10539.811, 415.159, 52871.734 24/08/13,09:52:36,09,09,1, 11.9,1,1, 21.598, 10539.860, 415.145, 52871.650 24/08/13,09:52:36,10,09,1, 11.9,1,1, 21.598, 10539.863, 415.154, 52871.705 24/08/13,09:52:36,11,09,1, 11.9,1,1, 21.598, 10539.855, 415.136, 52871.663 24/08/13,09:52:36,12,09,1, 11.9,1,1, 21.598, 10539.882, 415.153, 52871.726 24/08/13,09:52:36,13,09,1, 11.9,1,1, 21.598, 10539.886, 415.153, 52871.759 24/08/13,09:52:36,14,09,1, 11.9,1,1, 21.598, 10539.873, 415.153, 52871.724 24/08/13,09:52:36,15,09,1, 11.9,1,1, 21.598, 10539.900, 415.192, 52871.804 24/08/13,09:52:36,16,09,1, 11.9,1,1, 21.598, 10539.879, 415.177, 52871.710 24/08/13,09:52:36,17,09,1, 11.9,1,1, 21.598, 10539.893, 415.165, 52871.701 24/08/13,09:52:36,18,09,1, 11.9,1,1, 21.598, 10539.884, 415.154, 52871.744 24/08/13,09:52:36,19,09,1, 11.9,1,1, 21.598, 10539.895, 415.174, 52871.763 24/08/13,09:52:37,00,09,1, 11.9,1,1, 21.598, 10539.894, 415.174, 52871.763 24/08/13,09:52:37,01,09,1, 11.9,1,1, 21.598, 10539.922, 415.174, 52871.773 24/08/13,09:52:37,02,09,1, 11.9,1,1, 21.598, 10539.958, 415.166, 52871.725 24/08/13,09:52:37,03,09,1, 11.9,1,1, 21.598, 10539.944, 415.177, 52871.670 24/08/13,09:52:37,04,09,1, 11.9,1,1, 21.598, 10539.930, 415.184, 52871.735 24/08/13,09:52:37,05,09,1, 11.9,1,1, 21.598, 10539.962, 415.159, 52871.724 24/08/13,09:52:37,06,09,1, 11.9,1,1, 21.598, 10539.955, 415.197, 52871.727 24/08/13,09:52:37,07,09,1, 11.9,1,1, 21.598, 10539.950, 415.154, 52871.708 24/08/13,09:52:37,08,09,1, 11.9,1,1, 21.598, 10539.974, 415.186, 52871.742 24/08/13,09:52:37,09,09,1, 11.9,1,1, 21.598, 10539.967, 415.174, 52871.721 24/08/13,09:52:37,10,09,1, 11.9,1,1, 21.598, 10539.984, 415.197, 52871.683 24/08/13,09:52:37,11,09,1, 11.9,1,1, 21.598, 10539.966, 415.193, 52871.641 24/08/13,09:52:37,12,09,1, 11.9,1,1, 21.598, 10539.966, 415.208, 52871.679 24/08/13,09:52:37,13,09,1, 11.9,1,1, 21.598, 10540.003, 415.215, 52871.711 24/08/13,09:52:37,14,09,1, 11.9,1,1, 21.598, 10539.990, 415.186, 52871.725 24/08/13,09:52:37,15,09,1, 11.9,1,1, 21.598, 10540.012, 415.217, 52871.724 24/08/13,09:52:37,16,09,1, 11.9,1,1, 21.598, 10539.997, 415.189, 52871.710 24/08/13,09:52:37,17,09,1, 11.9,1,1, 21.598, 10540.009, 415.226, 52871.666 24/08/13,09:52:37,18,09,1, 11.9,1,1, 21.598, 10540.001, 415.201, 52871.720 24/08/13,09:52:37,19,09,1, 11.9,1,1, 21.598, 10540.003, 415.206, 52871.710 24/08/13,09:52:38,00,09,1, 12.0,1,1, 21.602, 10540.003, 415.206, 52871.710 24/08/13,09:52:38,01,09,1, 12.0,1,1, 21.602, 10540.038, 415.209, 52871.770 24/08/13,09:52:38,02,09,1, 12.0,1,1, 21.602, 10540.039, 415.199, 52871.643 24/08/13,09:52:38,03,09,1, 12.0,1,1, 21.602, 10540.034, 415.200, 52871.728 24/08/13,09:52:38,04,09,1, 12.0,1,1, 21.602, 10540.038, 415.227, 52871.759 24/08/13,09:52:38,05,09,1, 12.0,1,1, 21.602, 10540.026, 415.228, 52871.651 24/08/13,09:52:38,06,09,1, 12.0,1,1, 21.602, 10540.058, 415.231, 52871.688 24/08/13,09:52:38,07,09,1, 12.0,1,1, 21.602, 10540.052, 415.218, 52871.747 24/08/13,09:52:38,08,09,1, 12.0,1,1, 21.602, 10540.086, 415.208, 52871.706 24/08/13,09:52:38,09,09,1, 12.0,1,1, 21.602, 10540.057, 415.202, 52871.596 24/08/13,09:52:38,10,09,1, 12.0,1,1, 21.602, 10540.069, 415.222, 52871.644 24/08/13,09:52:38,11,09,1, 12.0,1,1, 21.602, 10540.082, 415.230, 52871.633 24/08/13,09:52:38,12,09,1, 12.0,1,1, 21.602, 10540.069, 415.231, 52871.762 24/08/13,09:52:38,13,09,1, 12.0,1,1, 21.602, 10540.093, 415.239, 52871.755 24/08/13,09:52:38,14,09,1, 12.0,1,1, 21.602, 10540.119, 415.256, 52871.716 24/08/13,09:52:38,15,09,1, 12.0,1,1, 21.602, 10540.097, 415.232, 52871.666 24/08/13,09:52:38,16,09,1, 12.0,1,1, 21.602, 10540.084, 415.238, 52871.683 24/08/13,09:52:38,17,09,1, 12.0,1,1, 21.602, 10540.061, 415.227, 52871.662 24/08/13,09:52:38,18,09,1, 12.0,1,1, 21.602, 10540.102, 415.229, 52871.734 24/08/13,09:52:38,19,09,1, 12.0,1,1, 21.602, 10540.133, 415.251, 52871.661 24/08/13,09:52:39,00,08,1, 11.9,1,1, 21.606, 10540.128, 415.251, 52871.661 24/08/13,09:52:39,01,08,1, 11.9,1,1, 21.606, 10540.117, 415.253, 52871.705 24/08/13,09:52:39,02,08,1, 11.9,1,1, 21.606, 10540.141, 415.217, 52871.610 24/08/13,09:52:39,03,08,1, 11.9,1,1, 21.606, 10540.131, 415.245, 52871.688 24/08/13,09:52:39,04,08,1, 11.9,1,1, 21.606, 10540.140, 415.224, 52871.708 24/08/13,09:52:39,05,08,1, 11.9,1,1, 21.606, 10540.167, 415.251, 52871.700 24/08/13,09:52:39,06,08,1, 11.9,1,1, 21.606, 10540.171, 415.239, 52871.691 24/08/13,09:52:39,07,08,1, 11.9,1,1, 21.606, 10540.172, 415.241, 52871.648 24/08/13,09:52:39,08,08,1, 11.9,1,1, 21.606, 10540.169, 415.228, 52871.711 24/08/13,09:52:39,09,08,1, 11.9,1,1, 21.606, 10540.210, 415.232, 52871.621 24/08/13,09:52:39,10,08,1, 11.9,1,1, 21.606, 10540.177, 415.234, 52871.727 24/08/13,09:52:39,11,08,1, 11.9,1,1, 21.606, 10540.204, 415.262, 52871.616 24/08/13,09:52:39,12,08,1, 11.9,1,1, 21.606, 10540.173, 415.245, 52871.713 24/08/13,09:52:39,13,08,1, 11.9,1,1, 21.606, 10540.216, 415.260, 52871.745 24/08/13,09:52:39,14,08,1, 11.9,1,1, 21.606, 10540.206, 415.250, 52871.618 24/08/13,09:52:39,15,08,1, 11.9,1,1, 21.606, 10540.223, 415.260, 52871.695 24/08/13,09:52:39,16,08,1, 11.9,1,1, 21.606, 10540.195, 415.289, 52871.706 24/08/13,09:52:39,17,08,1, 11.9,1,1, 21.606, 10540.222, 415.299, 52871.637 24/08/13,09:52:39,18,08,1, 11.9,1,1, 21.606, 10540.225, 415.302, 52871.619 24/08/13,09:52:39,19,08,1, 11.9,1,1, 21.606, 10540.246, 415.293, 52871.626 24/08/13,09:52:40,00,08,1, 11.9,1,1, 21.602, 10540.245, 415.293, 52871.626 24/08/13,09:52:40,01,08,1, 11.9,1,1, 21.602, 10540.269, 415.302, 52871.652 24/08/13,09:52:40,02,08,1, 11.9,1,1, 21.602, 10540.266, 415.306, 52871.653 24/08/13,09:52:40,03,08,1, 11.9,1,1, 21.602, 10540.277, 415.308, 52871.696 24/08/13,09:52:40,04,08,1, 11.9,1,1, 21.602, 10540.269, 415.317, 52871.633 24/08/13,09:52:40,05,08,1, 11.9,1,1, 21.602, 10540.268, 415.301, 52871.619 24/08/13,09:52:40,06,08,1, 11.9,1,1, 21.602, 10540.278, 415.315, 52871.697 24/08/13,09:52:40,07,08,1, 11.9,1,1, 21.602, 10540.283, 415.317, 52871.684 24/08/13,09:52:40,08,08,1, 11.9,1,1, 21.602, 10540.304, 415.294, 52871.725 24/08/13,09:52:40,09,08,1, 11.9,1,1, 21.602, 10540.283, 415.300, 52871.633 24/08/13,09:52:40,10,08,1, 11.9,1,1, 21.602, 10540.299, 415.290, 52871.672 24/08/13,09:52:40,11,08,1, 11.9,1,1, 21.602, 10540.306, 415.307, 52871.683 24/08/13,09:52:40,12,08,1, 11.9,1,1, 21.602, 10540.316, 415.287, 52871.654 24/08/13,09:52:40,13,08,1, 11.9,1,1, 21.602, 10540.334, 415.305, 52871.635 24/08/13,09:52:40,14,08,1, 11.9,1,1, 21.602, 10540.321, 415.300, 52871.617 24/08/13,09:52:40,15,08,1, 11.9,1,1, 21.602, 10540.326, 415.311, 52871.607 24/08/13,09:52:40,16,08,1, 11.9,1,1, 21.602, 10540.346, 415.320, 52871.642 24/08/13,09:52:40,17,08,1, 11.9,1,1, 21.602, 10540.354, 415.327, 52871.601 24/08/13,09:52:40,18,08,1, 11.9,1,1, 21.602, 10540.329, 415.327, 52871.645 24/08/13,09:52:40,19,08,1, 11.9,1,1, 21.602, 10540.351, 415.331, 52871.620 24/08/13,09:52:41,00,08,1, 11.9,1,1, 21.605, 10540.345, 415.331, 52871.620 24/08/13,09:52:41,01,08,1, 11.9,1,1, 21.605, 10540.400, 415.303, 52871.641 24/08/13,09:52:41,02,08,1, 11.9,1,1, 21.605, 10540.387, 415.296, 52871.617 24/08/13,09:52:41,03,08,1, 11.9,1,1, 21.605, 10540.383, 415.308, 52871.658 24/08/13,09:52:41,04,08,1, 11.9,1,1, 21.605, 10540.384, 415.344, 52871.658 24/08/13,09:52:41,05,08,1, 11.9,1,1, 21.605, 10540.424, 415.318, 52871.639 24/08/13,09:52:41,06,08,1, 11.9,1,1, 21.605, 10540.395, 415.333, 52871.699 24/08/13,09:52:41,07,08,1, 11.9,1,1, 21.605, 10540.423, 415.298, 52871.593 24/08/13,09:52:41,08,08,1, 11.9,1,1, 21.605, 10540.430, 415.330, 52871.657 24/08/13,09:52:41,09,08,1, 11.9,1,1, 21.605, 10540.408, 415.322, 52871.616 24/08/13,09:52:41,10,08,1, 11.9,1,1, 21.605, 10540.397, 415.342, 52871.676 24/08/13,09:52:41,11,08,1, 11.9,1,1, 21.605, 10540.411, 415.345, 52871.588 24/08/13,09:52:41,12,08,1, 11.9,1,1, 21.605, 10540.458, 415.356, 52871.650 24/08/13,09:52:41,13,08,1, 11.9,1,1, 21.605, 10540.481, 415.355, 52871.574 24/08/13,09:52:41,14,08,1, 11.9,1,1, 21.605, 10540.487, 415.352, 52871.645 24/08/13,09:52:41,15,08,1, 11.9,1,1, 21.605, 10540.477, 415.362, 52871.706 24/08/13,09:52:41,16,08,1, 11.9,1,1, 21.605, 10540.486, 415.335, 52871.596 24/08/13,09:52:41,17,08,1, 11.9,1,1, 21.605, 10540.506, 415.349, 52871.557 24/08/13,09:52:41,18,08,1, 11.9,1,1, 21.605, 10540.482, 415.367, 52871.660 24/08/13,09:52:41,19,08,1, 11.9,1,1, 21.605, 10540.512, 415.371, 52871.645 24/08/13,09:52:42,00,08,1, 11.9,1,1, 21.602, 10540.512, 415.371, 52871.645 24/08/13,09:52:42,01,08,1, 11.9,1,1, 21.602, 10540.530, 415.356, 52871.649 24/08/13,09:52:42,02,08,1, 11.9,1,1, 21.602, 10540.498, 415.360, 52871.667 24/08/13,09:52:42,03,08,1, 11.9,1,1, 21.602, 10540.533, 415.374, 52871.659 24/08/13,09:52:42,04,08,1, 11.9,1,1, 21.602, 10540.527, 415.378, 52871.668 24/08/13,09:52:42,05,08,1, 11.9,1,1, 21.602, 10540.556, 415.378, 52871.590 24/08/13,09:52:42,06,08,1, 11.9,1,1, 21.602, 10540.559, 415.359, 52871.665 24/08/13,09:52:42,07,08,1, 11.9,1,1, 21.602, 10540.543, 415.383, 52871.668 24/08/13,09:52:42,08,08,1, 11.9,1,1, 21.602, 10540.552, 415.379, 52871.634 24/08/13,09:52:42,09,08,1, 11.9,1,1, 21.602, 10540.557, 415.352, 52871.625 24/08/13,09:52:42,10,08,1, 11.9,1,1, 21.602, 10540.552, 415.383, 52871.612 24/08/13,09:52:42,11,08,1, 11.9,1,1, 21.602, 10540.597, 415.388, 52871.593 24/08/13,09:52:42,12,08,1, 11.9,1,1, 21.602, 10540.591, 415.384, 52871.629 24/08/13,09:52:42,13,08,1, 11.9,1,1, 21.602, 10540.607, 415.366, 52871.602 24/08/13,09:52:42,14,08,1, 11.9,1,1, 21.602, 10540.604, 415.373, 52871.605 24/08/13,09:52:42,15,08,1, 11.9,1,1, 21.602, 10540.601, 415.405, 52871.623 24/08/13,09:52:42,16,08,1, 11.9,1,1, 21.602, 10540.619, 415.387, 52871.533 24/08/13,09:52:42,17,08,1, 11.9,1,1, 21.602, 10540.613, 415.372, 52871.685 24/08/13,09:52:42,18,08,1, 11.9,1,1, 21.602, 10540.645, 415.424, 52871.593 24/08/13,09:52:42,19,08,1, 11.9,1,1, 21.602, 10540.647, 415.398, 52871.630 24/08/13,09:52:43,00,08,1, 11.9,1,1, 21.602, 10540.645, 415.398, 52871.630 24/08/13,09:52:43,01,08,1, 11.9,1,1, 21.602, 10540.655, 415.416, 52871.526 24/08/13,09:52:43,02,08,1, 11.9,1,1, 21.602, 10540.659, 415.426, 52871.595 24/08/13,09:52:43,03,08,1, 11.9,1,1, 21.602, 10540.665, 415.401, 52871.628 24/08/13,09:52:43,04,08,1, 11.9,1,1, 21.602, 10540.667, 415.407, 52871.636 24/08/13,09:52:43,05,08,1, 11.9,1,1, 21.602, 10540.679, 415.423, 52871.626 24/08/13,09:52:43,06,08,1, 11.9,1,1, 21.602, 10540.692, 415.426, 52871.618 24/08/13,09:52:43,07,08,1, 11.9,1,1, 21.602, 10540.721, 415.410, 52871.635 24/08/13,09:52:43,08,08,1, 11.9,1,1, 21.602, 10540.695, 415.401, 52871.476 24/08/13,09:52:43,09,08,1, 11.9,1,1, 21.602, 10540.723, 415.417, 52871.583 24/08/13,09:52:43,10,08,1, 11.9,1,1, 21.602, 10540.730, 415.429, 52871.562 24/08/13,09:52:43,11,08,1, 11.9,1,1, 21.602, 10540.729, 415.451, 52871.561 24/08/13,09:52:43,12,08,1, 11.9,1,1, 21.602, 10540.771, 415.441, 52871.607 24/08/13,09:52:43,13,08,1, 11.9,1,1, 21.602, 10540.741, 415.442, 52871.617 24/08/13,09:52:43,14,08,1, 11.9,1,1, 21.602, 10540.750, 415.426, 52871.598 24/08/13,09:52:43,15,08,1, 11.9,1,1, 21.602, 10540.715, 415.421, 52871.564 24/08/13,09:52:43,16,08,1, 11.9,1,1, 21.602, 10540.740, 415.427, 52871.643 24/08/13,09:52:43,17,08,1, 11.9,1,1, 21.602, 10540.768, 415.466, 52871.605 24/08/13,09:52:43,18,08,1, 11.9,1,1, 21.602, 10540.797, 415.474, 52871.595 24/08/13,09:52:43,19,08,1, 11.9,1,1, 21.602, 10540.788, 415.488, 52871.536 24/08/13,09:52:44,00,08,1, 11.9,1,1, 21.605, 10540.787, 415.488, 52871.536 24/08/13,09:52:44,01,08,1, 11.9,1,1, 21.605, 10540.783, 415.471, 52871.617 24/08/13,09:52:44,02,08,1, 11.9,1,1, 21.605, 10540.802, 415.438, 52871.525 24/08/13,09:52:44,03,08,1, 11.9,1,1, 21.605, 10540.801, 415.432, 52871.542 24/08/13,09:52:44,04,08,1, 11.9,1,1, 21.605, 10540.835, 415.471, 52871.551 24/08/13,09:52:44,05,08,1, 11.9,1,1, 21.605, 10540.802, 415.458, 52871.489 24/08/13,09:52:44,06,08,1, 11.9,1,1, 21.605, 10540.838, 415.490, 52871.521 24/08/13,09:52:44,07,08,1, 11.9,1,1, 21.605, 10540.836, 415.480, 52871.513 24/08/13,09:52:44,08,08,1, 11.9,1,1, 21.605, 10540.847, 415.482, 52871.558 24/08/13,09:52:44,09,08,1, 11.9,1,1, 21.605, 10540.860, 415.515, 52871.586 24/08/13,09:52:44,10,08,1, 11.9,1,1, 21.605, 10540.887, 415.484, 52871.570 24/08/13,09:52:44,11,08,1, 11.9,1,1, 21.605, 10540.867, 415.510, 52871.640 24/08/13,09:52:44,12,08,1, 11.9,1,1, 21.605, 10540.879, 415.493, 52871.524 24/08/13,09:52:44,13,08,1, 11.9,1,1, 21.605, 10540.888, 415.503, 52871.571 24/08/13,09:52:44,14,08,1, 11.9,1,1, 21.605, 10540.907, 415.489, 52871.595 24/08/13,09:52:44,15,08,1, 11.9,1,1, 21.605, 10540.867, 415.536, 52871.587 24/08/13,09:52:44,16,08,1, 11.9,1,1, 21.605, 10540.897, 415.519, 52871.543 24/08/13,09:52:44,17,08,1, 11.9,1,1, 21.605, 10540.895, 415.523, 52871.561 24/08/13,09:52:44,18,08,1, 11.9,1,1, 21.605, 10540.922, 415.533, 52871.562 24/08/13,09:52:44,19,08,1, 11.9,1,1, 21.605, 10540.934, 415.507, 52871.475 24/08/13,09:52:45,00,08,1, 12.0,1,1, 21.605, 10540.929, 415.507, 52871.475 24/08/13,09:52:45,01,08,1, 12.0,1,1, 21.605, 10540.944, 415.532, 52871.535 24/08/13,09:52:45,02,08,1, 12.0,1,1, 21.605, 10540.910, 415.548, 52871.540 24/08/13,09:52:45,03,08,1, 12.0,1,1, 21.605, 10540.956, 415.543, 52871.552 24/08/13,09:52:45,04,08,1, 12.0,1,1, 21.605, 10540.937, 415.544, 52871.490 24/08/13,09:52:45,05,08,1, 12.0,1,1, 21.605, 10540.957, 415.561, 52871.567 24/08/13,09:52:45,06,08,1, 12.0,1,1, 21.605, 10540.977, 415.573, 52871.513 24/08/13,09:52:45,07,08,1, 12.0,1,1, 21.605, 10540.969, 415.550, 52871.571 24/08/13,09:52:45,08,08,1, 12.0,1,1, 21.605, 10540.996, 415.575, 52871.561 24/08/13,09:52:45,09,08,1, 12.0,1,1, 21.605, 10540.978, 415.556, 52871.561 24/08/13,09:52:45,10,08,1, 12.0,1,1, 21.605, 10541.005, 415.568, 52871.601 24/08/13,09:52:45,11,08,1, 12.0,1,1, 21.605, 10541.037, 415.584, 52871.575 24/08/13,09:52:45,12,08,1, 12.0,1,1, 21.605, 10541.022, 415.577, 52871.555 24/08/13,09:52:45,13,08,1, 12.0,1,1, 21.605, 10541.024, 415.577, 52871.545 24/08/13,09:52:45,14,08,1, 12.0,1,1, 21.605, 10541.008, 415.575, 52871.622 24/08/13,09:52:45,15,08,1, 12.0,1,1, 21.605, 10541.053, 415.558, 52871.533 24/08/13,09:52:45,16,08,1, 12.0,1,1, 21.605, 10541.031, 415.590, 52871.572 24/08/13,09:52:45,17,08,1, 12.0,1,1, 21.605, 10541.048, 415.556, 52871.508 24/08/13,09:52:45,18,08,1, 12.0,1,1, 21.605, 10541.059, 415.589, 52871.520 24/08/13,09:52:45,19,08,1, 12.0,1,1, 21.605, 10541.073, 415.600, 52871.485 24/08/13,09:52:46,00,08,1, 11.9,1,1, 21.605, 10541.071, 415.600, 52871.485 24/08/13,09:52:46,01,08,1, 11.9,1,1, 21.605, 10541.073, 415.589, 52871.558 24/08/13,09:52:46,02,08,1, 11.9,1,1, 21.605, 10541.073, 415.575, 52871.431 24/08/13,09:52:46,03,08,1, 11.9,1,1, 21.605, 10541.071, 415.599, 52871.560 24/08/13,09:52:46,04,08,1, 11.9,1,1, 21.605, 10541.090, 415.624, 52871.580 24/08/13,09:52:46,05,08,1, 11.9,1,1, 21.605, 10541.097, 415.607, 52871.494 24/08/13,09:52:46,06,08,1, 11.9,1,1, 21.605, 10541.113, 415.588, 52871.530 24/08/13,09:52:46,07,08,1, 11.9,1,1, 21.605, 10541.119, 415.617, 52871.594 24/08/13,09:52:46,08,08,1, 11.9,1,1, 21.605, 10541.136, 415.591, 52871.480 24/08/13,09:52:46,09,08,1, 11.9,1,1, 21.605, 10541.122, 415.609, 52871.475 24/08/13,09:52:46,10,08,1, 11.9,1,1, 21.605, 10541.110, 415.604, 52871.487 24/08/13,09:52:46,11,08,1, 11.9,1,1, 21.605, 10541.138, 415.600, 52871.480 24/08/13,09:52:46,12,08,1, 11.9,1,1, 21.605, 10541.152, 415.619, 52871.588 24/08/13,09:52:46,13,08,1, 11.9,1,1, 21.605, 10541.151, 415.633, 52871.516 24/08/13,09:52:46,14,08,1, 11.9,1,1, 21.605, 10541.174, 415.626, 52871.537 24/08/13,09:52:46,15,08,1, 11.9,1,1, 21.605, 10541.169, 415.623, 52871.569 24/08/13,09:52:46,16,08,1, 11.9,1,1, 21.605, 10541.171, 415.638, 52871.554 24/08/13,09:52:46,17,08,1, 11.9,1,1, 21.605, 10541.153, 415.617, 52871.475 24/08/13,09:52:46,18,08,1, 11.9,1,1, 21.605, 10541.161, 415.627, 52871.437 24/08/13,09:52:46,19,08,1, 11.9,1,1, 21.605, 10541.211, 415.656, 52871.486 24/08/13,09:52:47,00,08,1, 11.9,1,1, 21.604, 10541.204, 415.656, 52871.486 24/08/13,09:52:47,01,08,1, 11.9,1,1, 21.604, 10541.196, 415.667, 52871.583 24/08/13,09:52:47,02,08,1, 11.9,1,1, 21.604, 10541.192, 415.681, 52871.586 24/08/13,09:52:47,03,08,1, 11.9,1,1, 21.604, 10541.209, 415.641, 52871.504 24/08/13,09:52:47,04,08,1, 11.9,1,1, 21.604, 10541.203, 415.652, 52871.507 24/08/13,09:52:47,05,08,1, 11.9,1,1, 21.604, 10541.202, 415.667, 52871.559 24/08/13,09:52:47,06,08,1, 11.9,1,1, 21.604, 10541.192, 415.651, 52871.513 24/08/13,09:52:47,07,08,1, 11.9,1,1, 21.604, 10541.216, 415.662, 52871.526 24/08/13,09:52:47,08,08,1, 11.9,1,1, 21.604, 10541.236, 415.660, 52871.528 24/08/13,09:52:47,09,08,1, 11.9,1,1, 21.604, 10541.238, 415.668, 52871.522 24/08/13,09:52:47,10,08,1, 11.9,1,1, 21.604, 10541.252, 415.635, 52871.438 24/08/13,09:52:47,11,08,1, 11.9,1,1, 21.604, 10541.250, 415.677, 52871.504 24/08/13,09:52:47,12,08,1, 11.9,1,1, 21.604, 10541.264, 415.664, 52871.443 24/08/13,09:52:47,13,08,1, 11.9,1,1, 21.604, 10541.243, 415.673, 52871.517 24/08/13,09:52:47,14,08,1, 11.9,1,1, 21.604, 10541.247, 415.662, 52871.420 24/08/13,09:52:47,15,08,1, 11.9,1,1, 21.604, 10541.240, 415.692, 52871.489 24/08/13,09:52:47,16,08,1, 11.9,1,1, 21.604, 10541.293, 415.700, 52871.483 24/08/13,09:52:47,17,08,1, 11.9,1,1, 21.604, 10541.290, 415.683, 52871.489 24/08/13,09:52:47,18,08,1, 11.9,1,1, 21.604, 10541.297, 415.699, 52871.498 24/08/13,09:52:47,19,08,1, 11.9,1,1, 21.604, 10541.279, 415.693, 52871.501 24/08/13,09:52:48,00,08,1, 11.9,1,1, 21.609, 10541.271, 415.693, 52871.501 24/08/13,09:52:48,01,08,1, 11.9,1,1, 21.609, 10541.298, 415.731, 52871.532 24/08/13,09:52:48,02,08,1, 11.9,1,1, 21.609, 10541.296, 415.717, 52871.476 24/08/13,09:52:48,03,08,1, 11.9,1,1, 21.609, 10541.286, 415.718, 52871.509 24/08/13,09:52:48,04,08,1, 11.9,1,1, 21.609, 10541.294, 415.741, 52871.497 24/08/13,09:52:48,05,08,1, 11.9,1,1, 21.609, 10541.305, 415.731, 52871.521 24/08/13,09:52:48,06,08,1, 11.9,1,1, 21.609, 10541.291, 415.734, 52871.522 24/08/13,09:52:48,07,08,1, 11.9,1,1, 21.609, 10541.309, 415.744, 52871.454 24/08/13,09:52:48,08,08,1, 11.9,1,1, 21.609, 10541.304, 415.759, 52871.453 24/08/13,09:52:48,09,08,1, 11.9,1,1, 21.609, 10541.330, 415.749, 52871.482 24/08/13,09:52:48,10,08,1, 11.9,1,1, 21.609, 10541.340, 415.758, 52871.502 24/08/13,09:52:48,11,08,1, 11.9,1,1, 21.609, 10541.313, 415.739, 52871.483 24/08/13,09:52:48,12,08,1, 11.9,1,1, 21.609, 10541.349, 415.758, 52871.475 24/08/13,09:52:48,13,08,1, 11.9,1,1, 21.609, 10541.335, 415.746, 52871.515 24/08/13,09:52:48,14,08,1, 11.9,1,1, 21.609, 10541.327, 415.770, 52871.507 24/08/13,09:52:48,15,08,1, 11.9,1,1, 21.609, 10541.348, 415.759, 52871.560 24/08/13,09:52:48,16,08,1, 11.9,1,1, 21.609, 10541.339, 415.772, 52871.495 24/08/13,09:52:48,17,08,1, 11.9,1,1, 21.609, 10541.362, 415.760, 52871.442 24/08/13,09:52:48,18,08,1, 11.9,1,1, 21.609, 10541.336, 415.790, 52871.496 24/08/13,09:52:48,19,08,1, 11.9,1,1, 21.609, 10541.376, 415.807, 52871.475 24/08/13,09:52:49,00,07,1, 11.9,1,1, 21.606, 10541.371, 415.807, 52871.475 24/08/13,09:52:49,01,07,1, 11.9,1,1, 21.606, 10541.394, 415.793, 52871.449 24/08/13,09:52:49,02,07,1, 11.9,1,1, 21.606, 10541.383, 415.805, 52871.470 24/08/13,09:52:49,03,07,1, 11.9,1,1, 21.606, 10541.366, 415.789, 52871.517 24/08/13,09:52:49,04,07,1, 11.9,1,1, 21.606, 10541.379, 415.788, 52871.506 24/08/13,09:52:49,05,07,1, 11.9,1,1, 21.606, 10541.369, 415.790, 52871.465 24/08/13,09:52:49,06,07,1, 11.9,1,1, 21.606, 10541.386, 415.786, 52871.437 24/08/13,09:52:49,07,07,1, 11.9,1,1, 21.606, 10541.396, 415.811, 52871.500 24/08/13,09:52:49,08,07,1, 11.9,1,1, 21.606, 10541.398, 415.799, 52871.522 24/08/13,09:52:49,09,07,1, 11.9,1,1, 21.606, 10541.381, 415.846, 52871.520 24/08/13,09:52:49,10,07,1, 11.9,1,1, 21.606, 10541.422, 415.846, 52871.506 24/08/13,09:52:49,11,07,1, 11.9,1,1, 21.606, 10541.405, 415.854, 52871.483 24/08/13,09:52:49,12,07,1, 11.9,1,1, 21.606, 10541.410, 415.830, 52871.532 24/08/13,09:52:49,13,07,1, 11.9,1,1, 21.606, 10541.413, 415.833, 52871.451 24/08/13,09:52:49,14,07,1, 11.9,1,1, 21.606, 10541.416, 415.863, 52871.592 24/08/13,09:52:49,15,07,1, 11.9,1,1, 21.606, 10541.421, 415.829, 52871.506 24/08/13,09:52:49,16,07,1, 11.9,1,1, 21.606, 10541.437, 415.837, 52871.492 24/08/13,09:52:49,17,07,1, 11.9,1,1, 21.606, 10541.427, 415.846, 52871.515 24/08/13,09:52:49,18,07,1, 11.9,1,1, 21.606, 10541.404, 415.861, 52871.538 24/08/13,09:52:49,19,07,1, 11.9,1,1, 21.606, 10541.449, 415.848, 52871.455 24/08/13,09:52:50,00,08,1, 11.9,1,1, 21.607, 10541.446, 415.848, 52871.455 24/08/13,09:52:50,01,08,1, 11.9,1,1, 21.607, 10541.426, 415.851, 52871.430 24/08/13,09:52:50,02,08,1, 11.9,1,1, 21.607, 10541.451, 415.880, 52871.497 24/08/13,09:52:50,03,08,1, 11.9,1,1, 21.607, 10541.449, 415.862, 52871.479 24/08/13,09:52:50,04,08,1, 11.9,1,1, 21.607, 10541.468, 415.853, 52871.439 24/08/13,09:52:50,05,08,1, 11.9,1,1, 21.607, 10541.459, 415.884, 52871.461 24/08/13,09:52:50,06,08,1, 11.9,1,1, 21.607, 10541.464, 415.863, 52871.524 24/08/13,09:52:50,07,08,1, 11.9,1,1, 21.607, 10541.487, 415.869, 52871.479 24/08/13,09:52:50,08,08,1, 11.9,1,1, 21.607, 10541.479, 415.852, 52871.430 24/08/13,09:52:50,09,08,1, 11.9,1,1, 21.607, 10541.481, 415.877, 52871.485 24/08/13,09:52:50,10,08,1, 11.9,1,1, 21.607, 10541.494, 415.903, 52871.451 24/08/13,09:52:50,11,08,1, 11.9,1,1, 21.607, 10541.479, 415.908, 52871.450 24/08/13,09:52:50,12,08,1, 11.9,1,1, 21.607, 10541.505, 415.891, 52871.513 24/08/13,09:52:50,13,08,1, 11.9,1,1, 21.607, 10541.525, 415.918, 52871.454 24/08/13,09:52:50,14,08,1, 11.9,1,1, 21.607, 10541.507, 415.901, 52871.429 24/08/13,09:52:50,15,08,1, 11.9,1,1, 21.607, 10541.532, 415.930, 52871.451 24/08/13,09:52:50,16,08,1, 11.9,1,1, 21.607, 10541.530, 415.913, 52871.397 24/08/13,09:52:50,17,08,1, 11.9,1,1, 21.607, 10541.529, 415.939, 52871.490 24/08/13,09:52:50,18,08,1, 11.9,1,1, 21.607, 10541.525, 415.949, 52871.415 24/08/13,09:52:50,19,08,1, 11.9,1,1, 21.607, 10541.565, 415.942, 52871.424 24/08/13,09:52:51,00,08,1, 11.9,1,1, 21.603, 10541.563, 415.942, 52871.424 24/08/13,09:52:51,01,08,1, 11.9,1,1, 21.603, 10541.556, 415.951, 52871.387 24/08/13,09:52:51,02,08,1, 11.9,1,1, 21.603, 10541.562, 415.918, 52871.484 24/08/13,09:52:51,03,08,1, 11.9,1,1, 21.603, 10541.537, 415.927, 52871.440 24/08/13,09:52:51,04,08,1, 11.9,1,1, 21.603, 10541.570, 415.960, 52871.461 24/08/13,09:52:51,05,08,1, 11.9,1,1, 21.603, 10541.565, 415.965, 52871.469 24/08/13,09:52:51,06,08,1, 11.9,1,1, 21.603, 10541.584, 415.944, 52871.430 24/08/13,09:52:51,07,08,1, 11.9,1,1, 21.603, 10541.574, 415.971, 52871.460 24/08/13,09:52:51,08,08,1, 11.9,1,1, 21.603, 10541.574, 415.954, 52871.478 24/08/13,09:52:51,09,08,1, 11.9,1,1, 21.603, 10541.579, 415.960, 52871.452 24/08/13,09:52:51,10,08,1, 11.9,1,1, 21.603, 10541.580, 415.961, 52871.440 24/08/13,09:52:51,11,08,1, 11.9,1,1, 21.603, 10541.621, 415.981, 52871.444 24/08/13,09:52:51,12,08,1, 11.9,1,1, 21.603, 10541.606, 415.974, 52871.474 24/08/13,09:52:51,13,08,1, 11.9,1,1, 21.603, 10541.637, 415.978, 52871.427 24/08/13,09:52:51,14,08,1, 11.9,1,1, 21.603, 10541.648, 415.973, 52871.430 24/08/13,09:52:51,15,08,1, 11.9,1,1, 21.603, 10541.626, 416.011, 52871.536 24/08/13,09:52:51,16,08,1, 11.9,1,1, 21.603, 10541.623, 415.978, 52871.455 24/08/13,09:52:51,17,08,1, 11.9,1,1, 21.603, 10541.645, 415.978, 52871.416 24/08/13,09:52:51,18,08,1, 11.9,1,1, 21.603, 10541.674, 415.964, 52871.412 24/08/13,09:52:51,19,08,1, 11.9,1,1, 21.603, 10541.693, 415.991, 52871.394 24/08/13,09:52:52,00,08,1, 11.8,1,1, 21.604, 10541.688, 415.991, 52871.394 24/08/13,09:52:52,01,08,1, 11.8,1,1, 21.604, 10541.670, 416.016, 52871.415 24/08/13,09:52:52,02,08,1, 11.8,1,1, 21.604, 10541.676, 416.032, 52871.428 24/08/13,09:52:52,03,08,1, 11.8,1,1, 21.604, 10541.685, 416.015, 52871.511 24/08/13,09:52:52,04,08,1, 11.8,1,1, 21.604, 10541.702, 416.015, 52871.439 24/08/13,09:52:52,05,08,1, 11.8,1,1, 21.604, 10541.752, 416.010, 52871.406 24/08/13,09:52:52,06,08,1, 11.8,1,1, 21.604, 10541.724, 416.002, 52871.400 24/08/13,09:52:52,07,08,1, 11.8,1,1, 21.604, 10541.722, 416.029, 52871.484 24/08/13,09:52:52,08,08,1, 11.8,1,1, 21.604, 10541.707, 416.019, 52871.468 24/08/13,09:52:52,09,08,1, 11.8,1,1, 21.604, 10541.728, 416.030, 52871.455 24/08/13,09:52:52,10,08,1, 11.8,1,1, 21.604, 10541.723, 416.050, 52871.452 24/08/13,09:52:52,11,08,1, 11.8,1,1, 21.604, 10541.694, 416.042, 52871.375 24/08/13,09:52:52,12,08,1, 11.8,1,1, 21.604, 10541.725, 416.032, 52871.406 24/08/13,09:52:52,13,08,1, 11.8,1,1, 21.604, 10541.743, 416.062, 52871.435 24/08/13,09:52:52,14,08,1, 11.8,1,1, 21.604, 10541.761, 416.059, 52871.418 24/08/13,09:52:52,15,08,1, 11.8,1,1, 21.604, 10541.773, 416.055, 52871.444 24/08/13,09:52:52,16,08,1, 11.8,1,1, 21.604, 10541.780, 416.044, 52871.312 24/08/13,09:52:52,17,08,1, 11.8,1,1, 21.604, 10541.776, 416.066, 52871.366 24/08/13,09:52:52,18,08,1, 11.8,1,1, 21.604, 10541.792, 416.068, 52871.417 24/08/13,09:52:52,19,08,1, 11.8,1,1, 21.604, 10541.766, 416.072, 52871.331 24/08/13,09:52:53,00,07,1, 11.9,1,1, 21.601, 10541.763, 416.072, 52871.331 24/08/13,09:52:53,01,07,1, 11.9,1,1, 21.601, 10541.796, 416.097, 52871.439 24/08/13,09:52:53,02,07,1, 11.9,1,1, 21.601, 10541.801, 416.087, 52871.438 24/08/13,09:52:53,03,07,1, 11.9,1,1, 21.601, 10541.816, 416.097, 52871.405 24/08/13,09:52:53,04,07,1, 11.9,1,1, 21.601, 10541.809, 416.111, 52871.396 24/08/13,09:52:53,05,07,1, 11.9,1,1, 21.601, 10541.811, 416.128, 52871.413 24/08/13,09:52:53,06,07,1, 11.9,1,1, 21.601, 10541.816, 416.121, 52871.352 24/08/13,09:52:53,07,07,1, 11.9,1,1, 21.601, 10541.847, 416.118, 52871.403 24/08/13,09:52:53,08,07,1, 11.9,1,1, 21.601, 10541.837, 416.128, 52871.383 24/08/13,09:52:53,09,07,1, 11.9,1,1, 21.601, 10541.844, 416.138, 52871.452 24/08/13,09:52:53,10,07,1, 11.9,1,1, 21.601, 10541.860, 416.144, 52871.388 24/08/13,09:52:53,11,07,1, 11.9,1,1, 21.601, 10541.869, 416.140, 52871.406 24/08/13,09:52:53,12,07,1, 11.9,1,1, 21.601, 10541.865, 416.140, 52871.425 24/08/13,09:52:53,13,07,1, 11.9,1,1, 21.601, 10541.889, 416.125, 52871.379 24/08/13,09:52:53,14,07,1, 11.9,1,1, 21.601, 10541.889, 416.134, 52871.355 24/08/13,09:52:53,15,07,1, 11.9,1,1, 21.601, 10541.870, 416.158, 52871.343 24/08/13,09:52:53,16,07,1, 11.9,1,1, 21.601, 10541.896, 416.141, 52871.405 24/08/13,09:52:53,17,07,1, 11.9,1,1, 21.601, 10541.892, 416.142, 52871.386 24/08/13,09:52:53,18,07,1, 11.9,1,1, 21.601, 10541.899, 416.145, 52871.385 24/08/13,09:52:53,19,07,1, 11.9,1,1, 21.601, 10541.907, 416.171, 52871.372 24/08/13,09:52:54,00,07,1, 11.8,1,1, 21.607, 10541.905, 416.171, 52871.372 24/08/13,09:52:54,01,07,1, 11.8,1,1, 21.607, 10541.918, 416.163, 52871.355 24/08/13,09:52:54,02,07,1, 11.8,1,1, 21.607, 10541.939, 416.175, 52871.337 24/08/13,09:52:54,03,07,1, 11.8,1,1, 21.607, 10541.958, 416.161, 52871.368 24/08/13,09:52:54,04,07,1, 11.8,1,1, 21.607, 10541.967, 416.171, 52871.411 24/08/13,09:52:54,05,07,1, 11.8,1,1, 21.607, 10541.978, 416.152, 52871.374 24/08/13,09:52:54,06,07,1, 11.8,1,1, 21.607, 10541.974, 416.168, 52871.418 24/08/13,09:52:54,07,07,1, 11.8,1,1, 21.607, 10541.974, 416.162, 52871.366 24/08/13,09:52:54,08,07,1, 11.8,1,1, 21.607, 10541.968, 416.192, 52871.348 24/08/13,09:52:54,09,07,1, 11.8,1,1, 21.607, 10541.981, 416.175, 52871.318 24/08/13,09:52:54,10,07,1, 11.8,1,1, 21.607, 10541.974, 416.185, 52871.368 24/08/13,09:52:54,11,07,1, 11.8,1,1, 21.607, 10541.985, 416.184, 52871.418 24/08/13,09:52:54,12,07,1, 11.8,1,1, 21.607, 10541.982, 416.197, 52871.370 24/08/13,09:52:54,13,07,1, 11.8,1,1, 21.607, 10542.015, 416.185, 52871.361 24/08/13,09:52:54,14,07,1, 11.8,1,1, 21.607, 10542.003, 416.220, 52871.356 24/08/13,09:52:54,15,07,1, 11.8,1,1, 21.607, 10541.995, 416.217, 52871.430 24/08/13,09:52:54,16,07,1, 11.8,1,1, 21.607, 10542.039, 416.211, 52871.355 24/08/13,09:52:54,17,07,1, 11.8,1,1, 21.607, 10542.042, 416.221, 52871.361 24/08/13,09:52:54,18,07,1, 11.8,1,1, 21.607, 10542.035, 416.218, 52871.364 24/08/13,09:52:54,19,07,1, 11.8,1,1, 21.607, 10542.050, 416.238, 52871.378 24/08/13,09:52:55,00,07,1, 11.9,1,1, 21.602, 10542.047, 416.238, 52871.378 24/08/13,09:52:55,01,07,1, 11.9,1,1, 21.602, 10542.061, 416.251, 52871.411 24/08/13,09:52:55,02,07,1, 11.9,1,1, 21.602, 10542.058, 416.227, 52871.334 24/08/13,09:52:55,03,07,1, 11.9,1,1, 21.602, 10542.055, 416.235, 52871.340 24/08/13,09:52:55,04,07,1, 11.9,1,1, 21.602, 10542.080, 416.247, 52871.382 24/08/13,09:52:55,05,07,1, 11.9,1,1, 21.602, 10542.083, 416.234, 52871.345 24/08/13,09:52:55,06,07,1, 11.9,1,1, 21.602, 10542.070, 416.256, 52871.335 24/08/13,09:52:55,07,07,1, 11.9,1,1, 21.602, 10542.091, 416.280, 52871.362 24/08/13,09:52:55,08,07,1, 11.9,1,1, 21.602, 10542.074, 416.255, 52871.386 24/08/13,09:52:55,09,07,1, 11.9,1,1, 21.602, 10542.117, 416.251, 52871.340 24/08/13,09:52:55,10,07,1, 11.9,1,1, 21.602, 10542.094, 416.262, 52871.365 24/08/13,09:52:55,11,07,1, 11.9,1,1, 21.602, 10542.109, 416.235, 52871.328 24/08/13,09:52:55,12,07,1, 11.9,1,1, 21.602, 10542.102, 416.260, 52871.383 24/08/13,09:52:55,13,07,1, 11.9,1,1, 21.602, 10542.117, 416.256, 52871.324 24/08/13,09:52:55,14,07,1, 11.9,1,1, 21.602, 10542.114, 416.257, 52871.382 24/08/13,09:52:55,15,07,1, 11.9,1,1, 21.602, 10542.103, 416.280, 52871.387 24/08/13,09:52:55,16,07,1, 11.9,1,1, 21.602, 10542.133, 416.270, 52871.322 24/08/13,09:52:55,17,07,1, 11.9,1,1, 21.602, 10542.124, 416.302, 52871.356 24/08/13,09:52:55,18,07,1, 11.9,1,1, 21.602, 10542.119, 416.293, 52871.401 24/08/13,09:52:55,19,07,1, 11.9,1,1, 21.602, 10542.137, 416.310, 52871.445 24/08/13,09:52:56,00,07,1, 12.0,1,1, 21.607, 10542.130, 416.310, 52871.445 24/08/13,09:52:56,01,07,1, 12.0,1,1, 21.607, 10542.129, 416.302, 52871.293 24/08/13,09:52:56,02,07,1, 12.0,1,1, 21.607, 10542.164, 416.300, 52871.359 24/08/13,09:52:56,03,07,1, 12.0,1,1, 21.607, 10542.144, 416.304, 52871.278 24/08/13,09:52:56,04,07,1, 12.0,1,1, 21.607, 10542.168, 416.307, 52871.294 24/08/13,09:52:56,05,07,1, 12.0,1,1, 21.607, 10542.166, 416.317, 52871.321 24/08/13,09:52:56,06,07,1, 12.0,1,1, 21.607, 10542.181, 416.310, 52871.379 24/08/13,09:52:56,07,07,1, 12.0,1,1, 21.607, 10542.171, 416.325, 52871.378 24/08/13,09:52:56,08,07,1, 12.0,1,1, 21.607, 10542.186, 416.319, 52871.260 24/08/13,09:52:56,09,07,1, 12.0,1,1, 21.607, 10542.185, 416.314, 52871.312 24/08/13,09:52:56,10,07,1, 12.0,1,1, 21.607, 10542.195, 416.330, 52871.349 24/08/13,09:52:56,11,07,1, 12.0,1,1, 21.607, 10542.210, 416.304, 52871.276 24/08/13,09:52:56,12,07,1, 12.0,1,1, 21.607, 10542.157, 416.315, 52871.357 24/08/13,09:52:56,13,07,1, 12.0,1,1, 21.607, 10542.176, 416.298, 52871.315 24/08/13,09:52:56,14,07,1, 12.0,1,1, 21.607, 10542.186, 416.357, 52871.373 24/08/13,09:52:56,15,07,1, 12.0,1,1, 21.607, 10542.202, 416.341, 52871.238 24/08/13,09:52:56,16,07,1, 12.0,1,1, 21.607, 10542.187, 416.336, 52871.301 24/08/13,09:52:56,17,07,1, 12.0,1,1, 21.607, 10542.216, 416.378, 52871.362 24/08/13,09:52:56,18,07,1, 12.0,1,1, 21.607, 10542.224, 416.381, 52871.347 24/08/13,09:52:56,19,07,1, 12.0,1,1, 21.607, 10542.211, 416.367, 52871.307 24/08/13,09:52:57,00,07,1, 12.0,1,1, 21.609, 10542.206, 416.367, 52871.307 24/08/13,09:52:57,01,07,1, 12.0,1,1, 21.609, 10542.208, 416.360, 52871.338 24/08/13,09:52:57,02,07,1, 12.0,1,1, 21.609, 10542.246, 416.573, 52872.068 24/08/13,09:52:57,03,07,1, 12.0,1,1, 21.609, 10542.232, 416.621, 52872.192 24/08/13,09:52:57,04,07,1, 12.0,1,1, 21.609, 10542.256, 416.579, 52872.166 24/08/13,09:52:57,05,07,1, 12.0,1,1, 21.609, 10542.299, 416.595, 52872.174 24/08/13,09:52:57,06,07,1, 12.0,1,1, 21.609, 10542.273, 416.602, 52872.192 24/08/13,09:52:57,07,07,1, 12.0,1,1, 21.609, 10542.285, 416.612, 52872.127 24/08/13,09:52:57,08,07,1, 12.0,1,1, 21.609, 10542.316, 416.619, 52872.081 24/08/13,09:52:57,09,07,1, 12.0,1,1, 21.609, 10542.298, 416.608, 52872.177 24/08/13,09:52:57,10,07,1, 12.0,1,1, 21.609, 10542.272, 416.603, 52872.174 24/08/13,09:52:57,11,07,1, 12.0,1,1, 21.609, 10542.270, 416.621, 52872.153 24/08/13,09:52:57,12,07,1, 12.0,1,1, 21.609, 10542.284, 416.578, 52872.137 24/08/13,09:52:57,13,07,1, 12.0,1,1, 21.609, 10542.283, 416.634, 52872.074 24/08/13,09:52:57,14,07,1, 12.0,1,1, 21.609, 10542.302, 416.619, 52872.138 24/08/13,09:52:57,15,07,1, 12.0,1,1, 21.609, 10542.334, 416.625, 52872.102 24/08/13,09:52:57,16,07,1, 12.0,1,1, 21.609, 10542.307, 416.614, 52872.139 24/08/13,09:52:57,17,07,1, 12.0,1,1, 21.609, 10542.314, 416.620, 52872.126 24/08/13,09:52:57,18,07,1, 12.0,1,1, 21.609, 10542.311, 416.665, 52872.119 24/08/13,09:52:57,19,07,1, 12.0,1,1, 21.609, 10542.339, 416.633, 52872.076 24/08/13,09:52:58,00,08,1, 11.9,1,1, 21.612, 10542.339, 416.633, 52872.076 24/08/13,09:52:58,01,08,1, 11.9,1,1, 21.612, 10542.329, 416.662, 52872.081 24/08/13,09:52:58,02,08,1, 11.9,1,1, 21.612, 10542.358, 416.654, 52872.126 24/08/13,09:52:58,03,08,1, 11.9,1,1, 21.612, 10542.339, 416.638, 52872.186 24/08/13,09:52:58,04,08,1, 11.9,1,1, 21.612, 10542.324, 416.656, 52872.047 24/08/13,09:52:58,05,08,1, 11.9,1,1, 21.612, 10542.372, 416.660, 52872.104 24/08/13,09:52:58,06,08,1, 11.9,1,1, 21.612, 10542.345, 416.684, 52872.112 24/08/13,09:52:58,07,08,1, 11.9,1,1, 21.612, 10542.363, 416.654, 52872.117 24/08/13,09:52:58,08,08,1, 11.9,1,1, 21.612, 10542.360, 416.664, 52872.162 24/08/13,09:52:58,09,08,1, 11.9,1,1, 21.612, 10542.358, 416.682, 52872.090 24/08/13,09:52:58,10,08,1, 11.9,1,1, 21.612, 10542.376, 416.654, 52872.117 24/08/13,09:52:58,11,08,1, 11.9,1,1, 21.612, 10542.365, 416.690, 52872.090 24/08/13,09:52:58,12,08,1, 11.9,1,1, 21.612, 10542.404, 416.683, 52872.086 24/08/13,09:52:58,13,08,1, 11.9,1,1, 21.612, 10542.401, 416.683, 52872.118 24/08/13,09:52:58,14,08,1, 11.9,1,1, 21.612, 10542.423, 416.659, 52872.112 24/08/13,09:52:58,15,08,1, 11.9,1,1, 21.612, 10542.397, 416.680, 52872.087 24/08/13,09:52:58,16,08,1, 11.9,1,1, 21.612, 10542.405, 416.687, 52872.103 24/08/13,09:52:58,17,08,1, 11.9,1,1, 21.612, 10542.398, 416.666, 52872.157 24/08/13,09:52:58,18,08,1, 11.9,1,1, 21.612, 10542.397, 416.677, 52872.091 24/08/13,09:52:58,19,08,1, 11.9,1,1, 21.612, 10542.425, 416.690, 52872.151 24/08/13,09:52:59,00,07,1, 11.9,1,1, 21.608, 10542.423, 416.690, 52872.151 24/08/13,09:52:59,01,07,1, 11.9,1,1, 21.608, 10542.421, 416.697, 52872.194 24/08/13,09:52:59,02,07,1, 11.9,1,1, 21.608, 10542.456, 416.694, 52872.113 24/08/13,09:52:59,03,07,1, 11.9,1,1, 21.608, 10542.436, 416.698, 52872.100 24/08/13,09:52:59,04,07,1, 11.9,1,1, 21.608, 10542.452, 416.716, 52872.054 24/08/13,09:52:59,05,07,1, 11.9,1,1, 21.608, 10542.460, 416.732, 52872.130 24/08/13,09:52:59,06,07,1, 11.9,1,1, 21.608, 10542.460, 416.707, 52872.056 24/08/13,09:52:59,07,07,1, 11.9,1,1, 21.608, 10542.469, 416.738, 52872.097 24/08/13,09:52:59,08,07,1, 11.9,1,1, 21.608, 10542.465, 416.719, 52872.028 24/08/13,09:52:59,09,07,1, 11.9,1,1, 21.608, 10542.465, 416.726, 52872.017 24/08/13,09:52:59,10,07,1, 11.9,1,1, 21.608, 10542.470, 416.708, 52872.104 24/08/13,09:52:59,11,07,1, 11.9,1,1, 21.608, 10542.485, 416.696, 52872.113 24/08/13,09:52:59,12,07,1, 11.9,1,1, 21.608, 10542.481, 416.715, 52872.120 24/08/13,09:52:59,13,07,1, 11.9,1,1, 21.608, 10542.505, 416.730, 52872.051 24/08/13,09:52:59,14,07,1, 11.9,1,1, 21.608, 10542.533, 416.740, 52872.077 24/08/13,09:52:59,15,07,1, 11.9,1,1, 21.608, 10542.509, 416.720, 52872.093 24/08/13,09:52:59,16,07,1, 11.9,1,1, 21.608, 10542.520, 416.747, 52872.063 24/08/13,09:52:59,17,07,1, 11.9,1,1, 21.608, 10542.528, 416.741, 52872.071 24/08/13,09:52:59,18,07,1, 11.9,1,1, 21.608, 10542.520, 416.742, 52872.110 24/08/13,09:52:59,19,07,1, 11.9,1,1, 21.608, 10542.538, 416.746, 52872.053 24/08/13,09:53:00,00,08,1, 11.9,1,1, 21.607, 10542.531, 416.746, 52872.053 24/08/13,09:53:00,01,08,1, 11.9,1,1, 21.607, 10542.543, 416.765, 52872.102 24/08/13,09:53:00,02,08,1, 11.9,1,1, 21.607, 10542.563, 416.569, 52871.310 24/08/13,09:53:00,03,08,1, 11.9,1,1, 21.607, 10542.559, 416.561, 52871.252 24/08/13,09:53:00,04,08,1, 11.9,1,1, 21.607, 10542.571, 416.546, 52871.213 24/08/13,09:53:00,05,08,1, 11.9,1,1, 21.607, 10542.588, 416.562, 52871.219 24/08/13,09:53:00,06,08,1, 11.9,1,1, 21.607, 10542.576, 416.575, 52871.251 24/08/13,09:53:00,07,08,1, 11.9,1,1, 21.607, 10542.560, 416.557, 52871.175 24/08/13,09:53:00,08,08,1, 11.9,1,1, 21.607, 10542.583, 416.569, 52871.215 24/08/13,09:53:00,09,08,1, 11.9,1,1, 21.607, 10542.588, 416.552, 52871.217 24/08/13,09:53:00,10,08,1, 11.9,1,1, 21.607, 10542.592, 416.591, 52871.224 24/08/13,09:53:00,11,08,1, 11.9,1,1, 21.607, 10542.598, 416.563, 52871.232 24/08/13,09:53:00,12,08,1, 11.9,1,1, 21.607, 10542.630, 416.591, 52871.258 24/08/13,09:53:00,13,08,1, 11.9,1,1, 21.607, 10542.637, 416.588, 52871.270 24/08/13,09:53:00,14,08,1, 11.9,1,1, 21.607, 10542.635, 416.594, 52871.266 24/08/13,09:53:00,15,08,1, 11.9,1,1, 21.607, 10542.670, 416.594, 52871.297 24/08/13,09:53:00,16,08,1, 11.9,1,1, 21.607, 10542.636, 416.603, 52871.247 24/08/13,09:53:00,17,08,1, 11.9,1,1, 21.607, 10542.657, 416.609, 52871.306 24/08/13,09:53:00,18,08,1, 11.9,1,1, 21.607, 10542.653, 416.615, 52871.241 24/08/13,09:53:00,19,08,1, 11.9,1,1, 21.607, 10542.659, 416.597, 52871.237 24/08/13,09:53:01,00,07,1, 12.0,1,1, 21.610, 10542.656, 416.597, 52871.237 24/08/13,09:53:01,01,07,1, 12.0,1,1, 21.610, 10542.676, 416.608, 52871.200 24/08/13,09:53:01,02,07,1, 12.0,1,1, 21.610, 10542.650, 416.605, 52871.220 24/08/13,09:53:01,03,07,1, 12.0,1,1, 21.610, 10542.687, 416.643, 52871.282 24/08/13,09:53:01,04,07,1, 12.0,1,1, 21.610, 10542.706, 416.614, 52871.185 24/08/13,09:53:01,05,07,1, 12.0,1,1, 21.610, 10542.701, 416.618, 52871.199 24/08/13,09:53:01,06,07,1, 12.0,1,1, 21.610, 10542.713, 416.609, 52871.225 24/08/13,09:53:01,07,07,1, 12.0,1,1, 21.610, 10542.690, 416.628, 52871.208 24/08/13,09:53:01,08,07,1, 12.0,1,1, 21.610, 10542.717, 416.640, 52871.187 24/08/13,09:53:01,09,07,1, 12.0,1,1, 21.610, 10542.723, 416.634, 52871.244 24/08/13,09:53:01,10,07,1, 12.0,1,1, 21.610, 10542.735, 416.656, 52871.184 24/08/13,09:53:01,11,07,1, 12.0,1,1, 21.610, 10542.744, 416.645, 52871.230 24/08/13,09:53:01,12,07,1, 12.0,1,1, 21.610, 10542.732, 416.649, 52871.223 24/08/13,09:53:01,13,07,1, 12.0,1,1, 21.610, 10542.728, 416.657, 52871.153 24/08/13,09:53:01,14,07,1, 12.0,1,1, 21.610, 10542.741, 416.640, 52871.225 24/08/13,09:53:01,15,07,1, 12.0,1,1, 21.610, 10542.767, 416.690, 52871.245 24/08/13,09:53:01,16,07,1, 12.0,1,1, 21.610, 10542.757, 416.676, 52871.234 24/08/13,09:53:01,17,07,1, 12.0,1,1, 21.610, 10542.768, 416.672, 52871.260 24/08/13,09:53:01,18,07,1, 12.0,1,1, 21.610, 10542.766, 416.665, 52871.278 24/08/13,09:53:01,19,07,1, 12.0,1,1, 21.610, 10542.785, 416.666, 52871.264 24/08/13,09:53:02,00,07,1, 11.9,1,1, 21.606, 10542.781, 416.666, 52871.264 24/08/13,09:53:02,01,07,1, 11.9,1,1, 21.606, 10542.780, 416.661, 52871.115 24/08/13,09:53:02,02,07,1, 11.9,1,1, 21.606, 10542.809, 416.662, 52871.178 24/08/13,09:53:02,03,07,1, 11.9,1,1, 21.606, 10542.816, 416.689, 52871.209 24/08/13,09:53:02,04,07,1, 11.9,1,1, 21.606, 10542.800, 416.678, 52871.168 24/08/13,09:53:02,05,07,1, 11.9,1,1, 21.606, 10542.817, 416.709, 52871.220 24/08/13,09:53:02,06,07,1, 11.9,1,1, 21.606, 10542.808, 416.686, 52871.218 24/08/13,09:53:02,07,07,1, 11.9,1,1, 21.606, 10542.849, 416.686, 52871.192 24/08/13,09:53:02,08,07,1, 11.9,1,1, 21.606, 10542.808, 416.690, 52871.210 24/08/13,09:53:02,09,07,1, 11.9,1,1, 21.606, 10542.848, 416.705, 52871.268 24/08/13,09:53:02,10,07,1, 11.9,1,1, 21.606, 10542.839, 416.703, 52871.264 24/08/13,09:53:02,11,07,1, 11.9,1,1, 21.606, 10542.869, 416.717, 52871.280 24/08/13,09:53:02,12,07,1, 11.9,1,1, 21.606, 10542.870, 416.738, 52871.243 24/08/13,09:53:02,13,07,1, 11.9,1,1, 21.606, 10542.880, 416.723, 52871.229 24/08/13,09:53:02,14,07,1, 11.9,1,1, 21.606, 10542.887, 416.716, 52871.260 24/08/13,09:53:02,15,07,1, 11.9,1,1, 21.606, 10542.896, 416.725, 52871.241 24/08/13,09:53:02,16,07,1, 11.9,1,1, 21.606, 10542.907, 416.712, 52871.202 24/08/13,09:53:02,17,07,1, 11.9,1,1, 21.606, 10542.902, 416.729, 52871.157 24/08/13,09:53:02,18,07,1, 11.9,1,1, 21.606, 10542.922, 416.720, 52871.213 24/08/13,09:53:02,19,07,1, 11.9,1,1, 21.606, 10542.891, 416.744, 52871.235 24/08/13,09:53:03,00,07,1, 11.9,1,1, 21.609, 10542.890, 416.744, 52871.235 24/08/13,09:53:03,01,07,1, 11.9,1,1, 21.609, 10542.920, 416.738, 52871.233 24/08/13,09:53:03,02,07,1, 11.9,1,1, 21.609, 10542.933, 416.726, 52871.189 24/08/13,09:53:03,03,07,1, 11.9,1,1, 21.609, 10542.949, 416.753, 52871.187 24/08/13,09:53:03,04,07,1, 11.9,1,1, 21.609, 10542.938, 416.729, 52871.161 24/08/13,09:53:03,05,07,1, 11.9,1,1, 21.609, 10542.948, 416.738, 52871.214 24/08/13,09:53:03,06,07,1, 11.9,1,1, 21.609, 10542.953, 416.759, 52871.255 24/08/13,09:53:03,07,07,1, 11.9,1,1, 21.609, 10542.947, 416.759, 52871.196 24/08/13,09:53:03,08,07,1, 11.9,1,1, 21.609, 10542.982, 416.745, 52871.179 24/08/13,09:53:03,09,07,1, 11.9,1,1, 21.609, 10542.979, 416.755, 52871.203 24/08/13,09:53:03,10,07,1, 11.9,1,1, 21.609, 10542.981, 416.741, 52871.124 24/08/13,09:53:03,11,07,1, 11.9,1,1, 21.609, 10542.982, 416.752, 52871.131 24/08/13,09:53:03,12,07,1, 11.9,1,1, 21.609, 10542.990, 416.741, 52871.196 24/08/13,09:53:03,13,07,1, 11.9,1,1, 21.609, 10542.999, 416.765, 52871.218 24/08/13,09:53:03,14,07,1, 11.9,1,1, 21.609, 10543.000, 416.747, 52871.128 24/08/13,09:53:03,15,07,1, 11.9,1,1, 21.609, 10543.004, 416.773, 52871.176 24/08/13,09:53:03,16,07,1, 11.9,1,1, 21.609, 10543.021, 416.771, 52871.218 24/08/13,09:53:03,17,07,1, 11.9,1,1, 21.609, 10543.021, 416.769, 52871.195 24/08/13,09:53:03,18,07,1, 11.9,1,1, 21.609, 10543.018, 416.750, 52871.194 24/08/13,09:53:03,19,07,1, 11.9,1,1, 21.609, 10543.013, 416.764, 52871.201 24/08/13,09:53:04,00,07,1, 11.9,1,1, 21.608, 10543.007, 416.764, 52871.201 24/08/13,09:53:04,01,07,1, 11.9,1,1, 21.608, 10543.038, 416.769, 52871.167 24/08/13,09:53:04,02,07,1, 11.9,1,1, 21.608, 10543.044, 416.795, 52871.112 24/08/13,09:53:04,03,07,1, 11.9,1,1, 21.608, 10543.071, 416.773, 52871.174 24/08/13,09:53:04,04,07,1, 11.9,1,1, 21.608, 10543.040, 416.780, 52871.215 24/08/13,09:53:04,05,07,1, 11.9,1,1, 21.608, 10543.080, 416.810, 52871.245 24/08/13,09:53:04,06,07,1, 11.9,1,1, 21.608, 10543.076, 416.791, 52871.211 24/08/13,09:53:04,07,07,1, 11.9,1,1, 21.608, 10543.072, 416.799, 52871.130 24/08/13,09:53:04,08,07,1, 11.9,1,1, 21.608, 10543.117, 416.793, 52871.119 24/08/13,09:53:04,09,07,1, 11.9,1,1, 21.608, 10543.116, 416.805, 52871.162 24/08/13,09:53:04,10,07,1, 11.9,1,1, 21.608, 10543.128, 416.785, 52871.078 24/08/13,09:53:04,11,07,1, 11.9,1,1, 21.608, 10543.104, 416.807, 52871.133 24/08/13,09:53:04,12,07,1, 11.9,1,1, 21.608, 10543.113, 416.832, 52871.146 24/08/13,09:53:04,13,07,1, 11.9,1,1, 21.608, 10543.119, 416.821, 52871.153 24/08/13,09:53:04,14,07,1, 11.9,1,1, 21.608, 10543.110, 416.816, 52871.121 24/08/13,09:53:04,15,07,1, 11.9,1,1, 21.608, 10543.147, 416.828, 52871.063 24/08/13,09:53:04,16,07,1, 11.9,1,1, 21.608, 10543.163, 416.834, 52871.122 24/08/13,09:53:04,17,07,1, 11.9,1,1, 21.608, 10543.130, 416.835, 52871.194 24/08/13,09:53:04,18,07,1, 11.9,1,1, 21.608, 10543.151, 416.831, 52871.173 24/08/13,09:53:04,19,07,1, 11.9,1,1, 21.608, 10543.159, 416.821, 52871.138 24/08/13,09:53:05,00,07,1, 11.9,1,1, 21.607, 10543.157, 416.821, 52871.138 24/08/13,09:53:05,01,07,1, 11.9,1,1, 21.607, 10543.162, 416.866, 52871.141 24/08/13,09:53:05,02,07,1, 11.9,1,1, 21.607, 10543.191, 416.833, 52871.168 24/08/13,09:53:05,03,07,1, 11.9,1,1, 21.607, 10543.185, 416.862, 52871.190 24/08/13,09:53:05,04,07,1, 11.9,1,1, 21.607, 10543.201, 416.860, 52871.098 24/08/13,09:53:05,05,07,1, 11.9,1,1, 21.607, 10543.197, 416.823, 52871.105 24/08/13,09:53:05,06,07,1, 11.9,1,1, 21.607, 10543.213, 416.841, 52871.115 24/08/13,09:53:05,07,07,1, 11.9,1,1, 21.607, 10543.181, 416.862, 52871.181 24/08/13,09:53:05,08,07,1, 11.9,1,1, 21.607, 10543.202, 416.869, 52871.171 24/08/13,09:53:05,09,07,1, 11.9,1,1, 21.607, 10543.238, 416.893, 52871.143 24/08/13,09:53:05,10,07,1, 11.9,1,1, 21.607, 10543.234, 416.876, 52871.174 24/08/13,09:53:05,11,07,1, 11.9,1,1, 21.607, 10543.252, 416.875, 52871.130 24/08/13,09:53:05,12,07,1, 11.9,1,1, 21.607, 10543.237, 416.883, 52871.102 24/08/13,09:53:05,13,07,1, 11.9,1,1, 21.607, 10543.244, 416.886, 52871.119 24/08/13,09:53:05,14,07,1, 11.9,1,1, 21.607, 10543.249, 416.892, 52871.147 24/08/13,09:53:05,15,07,1, 11.9,1,1, 21.607, 10543.245, 416.917, 52871.111 24/08/13,09:53:05,16,07,1, 11.9,1,1, 21.607, 10543.242, 416.914, 52871.151 24/08/13,09:53:05,17,07,1, 11.9,1,1, 21.607, 10543.262, 416.888, 52871.113 24/08/13,09:53:05,18,07,1, 11.9,1,1, 21.607, 10543.236, 416.899, 52871.129 24/08/13,09:53:05,19,07,1, 11.9,1,1, 21.607, 10543.260, 416.888, 52871.105 24/08/13,09:53:06,00,07,1, 11.9,1,1, 21.606, 10543.257, 416.888, 52871.105 24/08/13,09:53:06,01,07,1, 11.9,1,1, 21.606, 10543.287, 416.933, 52871.183 24/08/13,09:53:06,02,07,1, 11.9,1,1, 21.606, 10543.280, 416.901, 52871.103 24/08/13,09:53:06,03,07,1, 11.9,1,1, 21.606, 10543.301, 416.913, 52871.091 24/08/13,09:53:06,04,07,1, 11.9,1,1, 21.606, 10543.300, 416.915, 52871.046 24/08/13,09:53:06,05,07,1, 11.9,1,1, 21.606, 10543.295, 416.945, 52871.167 24/08/13,09:53:06,06,07,1, 11.9,1,1, 21.606, 10543.298, 416.922, 52871.138 24/08/13,09:53:06,07,07,1, 11.9,1,1, 21.606, 10543.301, 416.952, 52871.139 24/08/13,09:53:06,08,07,1, 11.9,1,1, 21.606, 10543.290, 416.954, 52871.143 24/08/13,09:53:06,09,07,1, 11.9,1,1, 21.606, 10543.331, 416.960, 52871.045 24/08/13,09:53:06,10,07,1, 11.9,1,1, 21.606, 10543.327, 416.949, 52871.174 24/08/13,09:53:06,11,07,1, 11.9,1,1, 21.606, 10543.317, 416.958, 52871.159 24/08/13,09:53:06,12,07,1, 11.9,1,1, 21.606, 10543.332, 416.952, 52871.085 24/08/13,09:53:06,13,07,1, 11.9,1,1, 21.606, 10543.351, 416.960, 52871.097 24/08/13,09:53:06,14,07,1, 11.9,1,1, 21.606, 10543.343, 416.972, 52871.139 24/08/13,09:53:06,15,07,1, 11.9,1,1, 21.606, 10543.346, 416.993, 52871.133 24/08/13,09:53:06,16,07,1, 11.9,1,1, 21.606, 10543.345, 416.965, 52871.114 24/08/13,09:53:06,17,07,1, 11.9,1,1, 21.606, 10543.358, 416.987, 52871.109 24/08/13,09:53:06,18,07,1, 11.9,1,1, 21.606, 10543.393, 416.979, 52871.105 24/08/13,09:53:06,19,07,1, 11.9,1,1, 21.606, 10543.344, 416.973, 52871.112 24/08/13,09:53:07,00,07,1, 11.9,1,1, 21.607, 10543.340, 416.973, 52871.112 24/08/13,09:53:07,01,07,1, 11.9,1,1, 21.607, 10543.391, 416.985, 52871.094 24/08/13,09:53:07,02,07,1, 11.9,1,1, 21.607, 10543.367, 417.024, 52871.099 24/08/13,09:53:07,03,07,1, 11.9,1,1, 21.607, 10543.365, 416.994, 52871.091 24/08/13,09:53:07,04,07,1, 11.9,1,1, 21.607, 10543.392, 417.014, 52871.110 24/08/13,09:53:07,05,07,1, 11.9,1,1, 21.607, 10543.400, 417.006, 52871.079 24/08/13,09:53:07,06,07,1, 11.9,1,1, 21.607, 10543.373, 417.025, 52871.103 24/08/13,09:53:07,07,07,1, 11.9,1,1, 21.607, 10543.399, 417.018, 52871.103 24/08/13,09:53:07,08,07,1, 11.9,1,1, 21.607, 10543.420, 417.029, 52871.108 24/08/13,09:53:07,09,07,1, 11.9,1,1, 21.607, 10543.413, 417.021, 52871.150 24/08/13,09:53:07,10,07,1, 11.9,1,1, 21.607, 10543.420, 417.037, 52871.139 24/08/13,09:53:07,11,07,1, 11.9,1,1, 21.607, 10543.424, 417.035, 52871.105 24/08/13,09:53:07,12,07,1, 11.9,1,1, 21.607, 10543.425, 417.021, 52871.133 24/08/13,09:53:07,13,07,1, 11.9,1,1, 21.607, 10543.422, 417.032, 52871.093 24/08/13,09:53:07,14,07,1, 11.9,1,1, 21.607, 10543.448, 417.039, 52871.103 24/08/13,09:53:07,15,07,1, 11.9,1,1, 21.607, 10543.419, 417.062, 52871.159 24/08/13,09:53:07,16,07,1, 11.9,1,1, 21.607, 10543.430, 417.039, 52871.095 24/08/13,09:53:07,17,07,1, 11.9,1,1, 21.607, 10543.434, 417.063, 52871.139 24/08/13,09:53:07,18,07,1, 11.9,1,1, 21.607, 10543.431, 417.072, 52871.105 24/08/13,09:53:07,19,07,1, 11.9,1,1, 21.607, 10543.434, 417.052, 52871.025 24/08/13,09:53:08,00,07,1, 12.0,1,1, 21.606, 10543.432, 417.052, 52871.025 24/08/13,09:53:08,01,07,1, 12.0,1,1, 21.606, 10543.444, 417.080, 52871.110 24/08/13,09:53:08,02,07,1, 12.0,1,1, 21.606, 10543.445, 417.099, 52871.105 24/08/13,09:53:08,03,07,1, 12.0,1,1, 21.606, 10543.483, 417.107, 52871.092 24/08/13,09:53:08,04,07,1, 12.0,1,1, 21.606, 10543.463, 417.101, 52871.076 24/08/13,09:53:08,05,07,1, 12.0,1,1, 21.606, 10543.477, 417.124, 52871.094 24/08/13,09:53:08,06,07,1, 12.0,1,1, 21.606, 10543.495, 417.124, 52871.105 24/08/13,09:53:08,07,07,1, 12.0,1,1, 21.606, 10543.474, 417.133, 52871.116 24/08/13,09:53:08,08,07,1, 12.0,1,1, 21.606, 10543.494, 417.139, 52871.098 24/08/13,09:53:08,09,07,1, 12.0,1,1, 21.606, 10543.490, 417.139, 52871.150 24/08/13,09:53:08,10,07,1, 12.0,1,1, 21.606, 10543.515, 417.128, 52871.121 24/08/13,09:53:08,11,07,1, 12.0,1,1, 21.606, 10543.531, 417.127, 52871.068 24/08/13,09:53:08,12,07,1, 12.0,1,1, 21.606, 10543.496, 417.132, 52871.189 24/08/13,09:53:08,13,07,1, 12.0,1,1, 21.606, 10543.505, 417.148, 52871.155 24/08/13,09:53:08,14,07,1, 12.0,1,1, 21.606, 10543.503, 417.136, 52871.169 24/08/13,09:53:08,15,07,1, 12.0,1,1, 21.606, 10543.539, 417.183, 52871.093 24/08/13,09:53:08,16,07,1, 12.0,1,1, 21.606, 10543.543, 417.161, 52871.057 24/08/13,09:53:08,17,07,1, 12.0,1,1, 21.606, 10543.542, 417.163, 52871.081 24/08/13,09:53:08,18,07,1, 12.0,1,1, 21.606, 10543.538, 417.149, 52871.099 24/08/13,09:53:08,19,07,1, 12.0,1,1, 21.606, 10543.566, 417.151, 52871.047 24/08/13,09:53:09,00,06,1, 11.9,1,1, 21.605, 10543.566, 417.151, 52871.047 24/08/13,09:53:09,01,06,1, 11.9,1,1, 21.605, 10543.570, 417.163, 52871.010 24/08/13,09:53:09,02,06,1, 11.9,1,1, 21.605, 10543.534, 417.176, 52871.107 24/08/13,09:53:09,03,06,1, 11.9,1,1, 21.605, 10543.564, 417.192, 52871.186 24/08/13,09:53:09,04,06,1, 11.9,1,1, 21.605, 10543.550, 417.178, 52871.133 24/08/13,09:53:09,05,06,1, 11.9,1,1, 21.605, 10543.580, 417.178, 52871.118 24/08/13,09:53:09,06,06,1, 11.9,1,1, 21.605, 10543.583, 417.202, 52871.123 24/08/13,09:53:09,07,06,1, 11.9,1,1, 21.605, 10543.577, 417.227, 52871.143 24/08/13,09:53:09,08,06,1, 11.9,1,1, 21.605, 10543.570, 417.213, 52871.071 24/08/13,09:53:09,09,06,1, 11.9,1,1, 21.605, 10543.587, 417.219, 52871.048 24/08/13,09:53:09,10,06,1, 11.9,1,1, 21.605, 10543.590, 417.202, 52871.025 24/08/13,09:53:09,11,06,1, 11.9,1,1, 21.605, 10543.629, 417.201, 52871.038 24/08/13,09:53:09,12,06,1, 11.9,1,1, 21.605, 10543.609, 417.225, 52871.043 24/08/13,09:53:09,13,06,1, 11.9,1,1, 21.605, 10543.621, 417.212, 52871.057 24/08/13,09:53:09,14,06,1, 11.9,1,1, 21.605, 10543.598, 417.213, 52871.079 24/08/13,09:53:09,15,06,1, 11.9,1,1, 21.605, 10543.612, 417.253, 52871.071 24/08/13,09:53:09,16,06,1, 11.9,1,1, 21.605, 10543.612, 417.231, 52871.114 24/08/13,09:53:09,17,06,1, 11.9,1,1, 21.605, 10543.632, 417.230, 52871.062 24/08/13,09:53:09,18,06,1, 11.9,1,1, 21.605, 10543.637, 417.225, 52871.049 24/08/13,09:53:09,19,06,1, 11.9,1,1, 21.605, 10543.633, 417.242, 52871.136 24/08/13,09:53:10,00,07,1, 11.8,1,1, 21.608, 10543.633, 417.242, 52871.136 24/08/13,09:53:10,01,07,1, 11.8,1,1, 21.608, 10543.647, 417.259, 52871.151 24/08/13,09:53:10,02,07,1, 11.8,1,1, 21.608, 10543.641, 417.254, 52871.130 24/08/13,09:53:10,03,07,1, 11.8,1,1, 21.608, 10543.653, 417.243, 52871.137 24/08/13,09:53:10,04,07,1, 11.8,1,1, 21.608, 10543.682, 417.238, 52871.064 24/08/13,09:53:10,05,07,1, 11.8,1,1, 21.608, 10543.691, 417.275, 52871.123 24/08/13,09:53:10,06,07,1, 11.8,1,1, 21.608, 10543.699, 417.287, 52871.189 24/08/13,09:53:10,07,07,1, 11.8,1,1, 21.608, 10543.698, 417.261, 52871.076 24/08/13,09:53:10,08,07,1, 11.8,1,1, 21.608, 10543.664, 417.275, 52871.106 24/08/13,09:53:10,09,07,1, 11.8,1,1, 21.608, 10543.690, 417.316, 52871.087 24/08/13,09:53:10,10,07,1, 11.8,1,1, 21.608, 10543.684, 417.280, 52871.111 24/08/13,09:53:10,11,07,1, 11.8,1,1, 21.608, 10543.719, 417.266, 52871.037 24/08/13,09:53:10,12,07,1, 11.8,1,1, 21.608, 10543.713, 417.311, 52871.098 24/08/13,09:53:10,13,07,1, 11.8,1,1, 21.608, 10543.727, 417.301, 52871.180 24/08/13,09:53:10,14,07,1, 11.8,1,1, 21.608, 10543.724, 417.304, 52871.153 24/08/13,09:53:10,15,07,1, 11.8,1,1, 21.608, 10543.724, 417.305, 52871.142 24/08/13,09:53:10,16,07,1, 11.8,1,1, 21.608, 10543.714, 417.295, 52871.090 24/08/13,09:53:10,17,07,1, 11.8,1,1, 21.608, 10543.736, 417.300, 52871.118 24/08/13,09:53:10,18,07,1, 11.8,1,1, 21.608, 10543.735, 417.328, 52871.154 24/08/13,09:53:10,19,07,1, 11.8,1,1, 21.608, 10543.737, 417.301, 52871.079 24/08/13,09:53:11,00,08,1, 11.9,1,1, 21.603, 10543.733, 417.301, 52871.079 24/08/13,09:53:11,01,08,1, 11.9,1,1, 21.603, 10543.751, 417.336, 52871.107 24/08/13,09:53:11,02,08,1, 11.9,1,1, 21.603, 10543.753, 417.313, 52871.049 24/08/13,09:53:11,03,08,1, 11.9,1,1, 21.603, 10543.746, 417.332, 52871.032 24/08/13,09:53:11,04,08,1, 11.9,1,1, 21.603, 10543.759, 417.343, 52871.142 24/08/13,09:53:11,05,08,1, 11.9,1,1, 21.603, 10543.760, 417.320, 52871.066 24/08/13,09:53:11,06,08,1, 11.9,1,1, 21.603, 10543.746, 417.345, 52871.084 24/08/13,09:53:11,07,08,1, 11.9,1,1, 21.603, 10543.771, 417.340, 52871.129 24/08/13,09:53:11,08,08,1, 11.9,1,1, 21.603, 10543.773, 417.368, 52871.122 24/08/13,09:53:11,09,08,1, 11.9,1,1, 21.603, 10543.762, 417.376, 52871.080 24/08/13,09:53:11,10,08,1, 11.9,1,1, 21.603, 10543.765, 417.372, 52871.109 24/08/13,09:53:11,11,08,1, 11.9,1,1, 21.603, 10543.798, 417.339, 52871.118 24/08/13,09:53:11,12,08,1, 11.9,1,1, 21.603, 10543.805, 417.357, 52871.121 24/08/13,09:53:11,13,08,1, 11.9,1,1, 21.603, 10543.788, 417.379, 52871.114 24/08/13,09:53:11,14,08,1, 11.9,1,1, 21.603, 10543.807, 417.391, 52871.073 24/08/13,09:53:11,15,08,1, 11.9,1,1, 21.603, 10543.804, 417.374, 52871.085 24/08/13,09:53:11,16,08,1, 11.9,1,1, 21.603, 10543.825, 417.357, 52871.067 24/08/13,09:53:11,17,08,1, 11.9,1,1, 21.603, 10543.826, 417.393, 52871.106 24/08/13,09:53:11,18,08,1, 11.9,1,1, 21.603, 10543.825, 417.392, 52871.075 24/08/13,09:53:11,19,08,1, 11.9,1,1, 21.603, 10543.796, 417.366, 52870.988 24/08/13,09:53:12,00,07,1, 11.9,1,1, 21.611, 10543.791, 417.366, 52870.988 24/08/13,09:53:12,01,07,1, 11.9,1,1, 21.611, 10543.820, 417.428, 52871.098 24/08/13,09:53:12,02,07,1, 11.9,1,1, 21.611, 10543.822, 417.395, 52871.055 24/08/13,09:53:12,03,07,1, 11.9,1,1, 21.611, 10543.846, 417.401, 52871.105 24/08/13,09:53:12,04,07,1, 11.9,1,1, 21.611, 10543.839, 417.391, 52871.061 24/08/13,09:53:12,05,07,1, 11.9,1,1, 21.611, 10543.871, 417.392, 52871.098 24/08/13,09:53:12,06,07,1, 11.9,1,1, 21.611, 10543.859, 417.394, 52871.083 24/08/13,09:53:12,07,07,1, 11.9,1,1, 21.611, 10543.868, 417.392, 52871.067 24/08/13,09:53:12,08,07,1, 11.9,1,1, 21.611, 10543.868, 417.396, 52871.058 24/08/13,09:53:12,09,07,1, 11.9,1,1, 21.611, 10543.858, 417.405, 52871.039 24/08/13,09:53:12,10,07,1, 11.9,1,1, 21.611, 10543.873, 417.396, 52871.041 24/08/13,09:53:12,11,07,1, 11.9,1,1, 21.611, 10543.893, 417.417, 52871.057 24/08/13,09:53:12,12,07,1, 11.9,1,1, 21.611, 10543.866, 417.401, 52871.098 24/08/13,09:53:12,13,07,1, 11.9,1,1, 21.611, 10543.909, 417.418, 52871.034 24/08/13,09:53:12,14,07,1, 11.9,1,1, 21.611, 10543.905, 417.434, 52871.069 24/08/13,09:53:12,15,07,1, 11.9,1,1, 21.611, 10543.926, 417.437, 52871.024 24/08/13,09:53:12,16,07,1, 11.9,1,1, 21.611, 10543.913, 417.430, 52871.041 24/08/13,09:53:12,17,07,1, 11.9,1,1, 21.611, 10543.920, 417.410, 52871.065 24/08/13,09:53:12,18,07,1, 11.9,1,1, 21.611, 10543.940, 417.431, 52871.037 24/08/13,09:53:12,19,07,1, 11.9,1,1, 21.611, 10543.943, 417.434, 52871.004 24/08/13,09:53:13,00,08,1, 11.9,1,1, 21.606, 10543.941, 417.434, 52871.004 24/08/13,09:53:13,01,08,1, 11.9,1,1, 21.606, 10543.954, 417.437, 52871.045 24/08/13,09:53:13,02,08,1, 11.9,1,1, 21.606, 10543.970, 417.437, 52870.991 24/08/13,09:53:13,03,08,1, 11.9,1,1, 21.606, 10543.964, 417.450, 52871.044 24/08/13,09:53:13,04,08,1, 11.9,1,1, 21.606, 10543.957, 417.441, 52871.015 24/08/13,09:53:13,05,08,1, 11.9,1,1, 21.606, 10543.969, 417.455, 52871.051 24/08/13,09:53:13,06,08,1, 11.9,1,1, 21.606, 10543.988, 417.433, 52871.027 24/08/13,09:53:13,07,08,1, 11.9,1,1, 21.606, 10543.976, 417.434, 52871.064 24/08/13,09:53:13,08,08,1, 11.9,1,1, 21.606, 10543.986, 417.426, 52871.042 24/08/13,09:53:13,09,08,1, 11.9,1,1, 21.606, 10543.994, 417.453, 52871.118 24/08/13,09:53:13,10,08,1, 11.9,1,1, 21.606, 10543.985, 417.434, 52871.051 24/08/13,09:53:13,11,08,1, 11.9,1,1, 21.606, 10543.987, 417.446, 52871.107 24/08/13,09:53:13,12,08,1, 11.9,1,1, 21.606, 10544.001, 417.442, 52871.024 24/08/13,09:53:13,13,08,1, 11.9,1,1, 21.606, 10543.998, 417.438, 52871.064 24/08/13,09:53:13,14,08,1, 11.9,1,1, 21.606, 10544.036, 417.440, 52871.056 24/08/13,09:53:13,15,08,1, 11.9,1,1, 21.606, 10544.003, 417.459, 52871.025 24/08/13,09:53:13,16,08,1, 11.9,1,1, 21.606, 10544.035, 417.453, 52871.009 24/08/13,09:53:13,17,08,1, 11.9,1,1, 21.606, 10544.018, 417.473, 52871.076 24/08/13,09:53:13,18,08,1, 11.9,1,1, 21.606, 10544.033, 417.475, 52871.007 24/08/13,09:53:13,19,08,1, 11.9,1,1, 21.606, 10544.060, 417.464, 52871.024 24/08/13,09:53:14,00,07,1, 11.9,1,1, 21.611, 10544.058, 417.464, 52871.024 24/08/13,09:53:14,01,07,1, 11.9,1,1, 21.611, 10544.039, 417.480, 52871.097 24/08/13,09:53:14,02,07,1, 11.9,1,1, 21.611, 10544.050, 417.485, 52871.106 24/08/13,09:53:14,03,07,1, 11.9,1,1, 21.611, 10544.057, 417.489, 52871.051 24/08/13,09:53:14,04,07,1, 11.9,1,1, 21.611, 10544.066, 417.471, 52871.039 24/08/13,09:53:14,05,07,1, 11.9,1,1, 21.611, 10544.045, 417.500, 52871.019 24/08/13,09:53:14,06,07,1, 11.9,1,1, 21.611, 10544.055, 417.508, 52871.067 24/08/13,09:53:14,07,07,1, 11.9,1,1, 21.611, 10544.029, 417.491, 52871.045 24/08/13,09:53:14,08,07,1, 11.9,1,1, 21.611, 10544.089, 417.483, 52871.012 24/08/13,09:53:14,09,07,1, 11.9,1,1, 21.611, 10544.065, 417.502, 52871.026 24/08/13,09:53:14,10,07,1, 11.9,1,1, 21.611, 10544.062, 417.490, 52871.091 24/08/13,09:53:14,11,07,1, 11.9,1,1, 21.611, 10544.091, 417.493, 52871.063 24/08/13,09:53:14,12,07,1, 11.9,1,1, 21.611, 10544.099, 417.515, 52870.972 24/08/13,09:53:14,13,07,1, 11.9,1,1, 21.611, 10544.104, 417.503, 52871.092 24/08/13,09:53:14,14,07,1, 11.9,1,1, 21.611, 10544.115, 417.509, 52871.004 24/08/13,09:53:14,15,07,1, 11.9,1,1, 21.611, 10544.109, 417.518, 52871.100 24/08/13,09:53:14,16,07,1, 11.9,1,1, 21.611, 10544.100, 417.525, 52871.049 24/08/13,09:53:14,17,07,1, 11.9,1,1, 21.611, 10544.119, 417.517, 52871.042 24/08/13,09:53:14,18,07,1, 11.9,1,1, 21.611, 10544.139, 417.537, 52870.993 24/08/13,09:53:14,19,07,1, 11.9,1,1, 21.611, 10544.118, 417.530, 52871.014 24/08/13,09:53:15,00,08,1, 11.8,1,1, 21.611, 10544.116, 417.530, 52871.014 24/08/13,09:53:15,01,08,1, 11.8,1,1, 21.611, 10544.154, 417.541, 52871.038 24/08/13,09:53:15,02,08,1, 11.8,1,1, 21.611, 10544.140, 417.554, 52871.084 24/08/13,09:53:15,03,08,1, 11.8,1,1, 21.611, 10544.173, 417.530, 52871.037 24/08/13,09:53:15,04,08,1, 11.8,1,1, 21.611, 10544.174, 417.542, 52871.030 24/08/13,09:53:15,05,08,1, 11.8,1,1, 21.611, 10544.173, 417.559, 52871.040 24/08/13,09:53:15,06,08,1, 11.8,1,1, 21.611, 10544.156, 417.569, 52871.093 24/08/13,09:53:15,07,08,1, 11.8,1,1, 21.611, 10544.205, 417.554, 52871.061 24/08/13,09:53:15,08,08,1, 11.8,1,1, 21.611, 10544.178, 417.588, 52871.060 24/08/13,09:53:15,09,08,1, 11.8,1,1, 21.611, 10544.193, 417.567, 52871.068 24/08/13,09:53:15,10,08,1, 11.8,1,1, 21.611, 10544.202, 417.559, 52871.080 24/08/13,09:53:15,11,08,1, 11.8,1,1, 21.611, 10544.218, 417.562, 52871.000 24/08/13,09:53:15,12,08,1, 11.8,1,1, 21.611, 10544.209, 417.572, 52871.075 24/08/13,09:53:15,13,08,1, 11.8,1,1, 21.611, 10544.220, 417.561, 52871.001 24/08/13,09:53:15,14,08,1, 11.8,1,1, 21.611, 10544.229, 417.578, 52871.034 24/08/13,09:53:15,15,08,1, 11.8,1,1, 21.611, 10544.234, 417.590, 52871.038 24/08/13,09:53:15,16,08,1, 11.8,1,1, 21.611, 10544.238, 417.572, 52871.004 24/08/13,09:53:15,17,08,1, 11.8,1,1, 21.611, 10544.233, 417.622, 52871.125 24/08/13,09:53:15,18,08,1, 11.8,1,1, 21.611, 10544.254, 417.600, 52871.070 24/08/13,09:53:15,19,08,1, 11.8,1,1, 21.611, 10544.250, 417.591, 52871.087 24/08/13,09:53:16,00,08,1, 12.0,1,1, 21.609, 10544.250, 417.591, 52871.087 24/08/13,09:53:16,01,08,1, 12.0,1,1, 21.609, 10544.291, 417.619, 52871.021 24/08/13,09:53:16,02,08,1, 12.0,1,1, 21.609, 10544.257, 417.596, 52871.038 24/08/13,09:53:16,03,08,1, 12.0,1,1, 21.609, 10544.274, 417.618, 52871.021 24/08/13,09:53:16,04,08,1, 12.0,1,1, 21.609, 10544.250, 417.624, 52871.113 24/08/13,09:53:16,05,08,1, 12.0,1,1, 21.609, 10544.259, 417.618, 52871.045 24/08/13,09:53:16,06,08,1, 12.0,1,1, 21.609, 10544.303, 417.617, 52871.084 24/08/13,09:53:16,07,08,1, 12.0,1,1, 21.609, 10544.282, 417.627, 52871.065 24/08/13,09:53:16,08,08,1, 12.0,1,1, 21.609, 10544.325, 417.636, 52870.991 24/08/13,09:53:16,09,08,1, 12.0,1,1, 21.609, 10544.319, 417.629, 52871.081 24/08/13,09:53:16,10,08,1, 12.0,1,1, 21.609, 10544.296, 417.614, 52871.058 24/08/13,09:53:16,11,08,1, 12.0,1,1, 21.609, 10544.285, 417.633, 52871.005 24/08/13,09:53:16,12,08,1, 12.0,1,1, 21.609, 10544.333, 417.643, 52871.020 24/08/13,09:53:16,13,08,1, 12.0,1,1, 21.609, 10544.301, 417.663, 52871.027 24/08/13,09:53:16,14,08,1, 12.0,1,1, 21.609, 10544.334, 417.641, 52870.967 24/08/13,09:53:16,15,08,1, 12.0,1,1, 21.609, 10544.341, 417.656, 52871.049 24/08/13,09:53:16,16,08,1, 12.0,1,1, 21.609, 10544.337, 417.661, 52871.017 24/08/13,09:53:16,17,08,1, 12.0,1,1, 21.609, 10544.334, 417.674, 52871.067 24/08/13,09:53:16,18,08,1, 12.0,1,1, 21.609, 10544.371, 417.673, 52871.046 24/08/13,09:53:16,19,08,1, 12.0,1,1, 21.609, 10544.377, 417.680, 52871.063 24/08/13,09:53:17,00,08,1, 11.8,1,1, 21.614, 10544.375, 417.680, 52871.063 24/08/13,09:53:17,01,08,1, 11.8,1,1, 21.614, 10544.366, 417.680, 52871.084 24/08/13,09:53:17,02,08,1, 11.8,1,1, 21.614, 10544.346, 417.721, 52871.085 24/08/13,09:53:17,03,08,1, 11.8,1,1, 21.614, 10544.355, 417.684, 52871.024 24/08/13,09:53:17,04,08,1, 11.8,1,1, 21.614, 10544.390, 417.707, 52871.010 24/08/13,09:53:17,05,08,1, 11.8,1,1, 21.614, 10544.369, 417.705, 52870.989 24/08/13,09:53:17,06,08,1, 11.8,1,1, 21.614, 10544.413, 417.696, 52870.983 24/08/13,09:53:17,07,08,1, 11.8,1,1, 21.614, 10544.408, 417.721, 52871.013 24/08/13,09:53:17,08,08,1, 11.8,1,1, 21.614, 10544.396, 417.729, 52871.082 24/08/13,09:53:17,09,08,1, 11.8,1,1, 21.614, 10544.394, 417.703, 52871.009 24/08/13,09:53:17,10,08,1, 11.8,1,1, 21.614, 10544.399, 417.735, 52871.040 24/08/13,09:53:17,11,08,1, 11.8,1,1, 21.614, 10544.431, 417.742, 52871.001 24/08/13,09:53:17,12,08,1, 11.8,1,1, 21.614, 10544.418, 417.707, 52870.993 24/08/13,09:53:17,13,08,1, 11.8,1,1, 21.614, 10544.435, 417.727, 52870.994 24/08/13,09:53:17,14,08,1, 11.8,1,1, 21.614, 10544.448, 417.745, 52871.010 24/08/13,09:53:17,15,08,1, 11.8,1,1, 21.614, 10544.451, 417.727, 52871.008 24/08/13,09:53:17,16,08,1, 11.8,1,1, 21.614, 10544.467, 417.757, 52871.068 24/08/13,09:53:17,17,08,1, 11.8,1,1, 21.614, 10544.463, 417.733, 52871.038 24/08/13,09:53:17,18,08,1, 11.8,1,1, 21.614, 10544.463, 417.750, 52871.048 24/08/13,09:53:17,19,08,1, 11.8,1,1, 21.614, 10544.496, 417.755, 52870.976 24/08/13,09:53:18,00,08,1, 11.9,1,1, 21.608, 10544.492, 417.755, 52870.976 24/08/13,09:53:18,01,08,1, 11.9,1,1, 21.608, 10544.479, 417.768, 52870.984 24/08/13,09:53:18,02,08,1, 11.9,1,1, 21.608, 10544.498, 417.790, 52870.949 24/08/13,09:53:18,03,08,1, 11.9,1,1, 21.608, 10544.514, 417.795, 52870.966 24/08/13,09:53:18,04,08,1, 11.9,1,1, 21.608, 10544.491, 417.787, 52871.005 24/08/13,09:53:18,05,08,1, 11.9,1,1, 21.608, 10544.513, 417.801, 52870.927 24/08/13,09:53:18,06,08,1, 11.9,1,1, 21.608, 10544.524, 417.783, 52870.990 24/08/13,09:53:18,07,08,1, 11.9,1,1, 21.608, 10544.485, 417.785, 52871.043 24/08/13,09:53:18,08,08,1, 11.9,1,1, 21.608, 10544.522, 417.788, 52871.014 24/08/13,09:53:18,09,08,1, 11.9,1,1, 21.608, 10544.538, 417.810, 52871.035 24/08/13,09:53:18,10,08,1, 11.9,1,1, 21.608, 10544.505, 417.797, 52870.960 24/08/13,09:53:18,11,08,1, 11.9,1,1, 21.608, 10544.533, 417.812, 52870.949 24/08/13,09:53:18,12,08,1, 11.9,1,1, 21.608, 10544.535, 417.805, 52871.058 24/08/13,09:53:18,13,08,1, 11.9,1,1, 21.608, 10544.545, 417.832, 52871.011 24/08/13,09:53:18,14,08,1, 11.9,1,1, 21.608, 10544.559, 417.823, 52871.018 24/08/13,09:53:18,15,08,1, 11.9,1,1, 21.608, 10544.537, 417.800, 52870.963 24/08/13,09:53:18,16,08,1, 11.9,1,1, 21.608, 10544.556, 417.838, 52871.016 24/08/13,09:53:18,17,08,1, 11.9,1,1, 21.608, 10544.562, 417.844, 52871.060 24/08/13,09:53:18,18,08,1, 11.9,1,1, 21.608, 10544.590, 417.844, 52871.060 24/08/13,09:53:18,19,08,1, 11.9,1,1, 21.608, 10544.567, 417.845, 52870.986 24/08/13,09:53:19,00,08,1, 11.9,1,1, 21.613, 10544.567, 417.845, 52870.986 24/08/13,09:53:19,01,08,1, 11.9,1,1, 21.613, 10544.580, 417.877, 52870.991 24/08/13,09:53:19,02,08,1, 11.9,1,1, 21.613, 10544.597, 417.880, 52870.989 24/08/13,09:53:19,03,08,1, 11.9,1,1, 21.613, 10544.602, 417.865, 52870.959 24/08/13,09:53:19,04,08,1, 11.9,1,1, 21.613, 10544.575, 417.877, 52871.020 24/08/13,09:53:19,05,08,1, 11.9,1,1, 21.613, 10544.611, 417.866, 52870.949 24/08/13,09:53:19,06,08,1, 11.9,1,1, 21.613, 10544.615, 417.865, 52871.051 24/08/13,09:53:19,07,08,1, 11.9,1,1, 21.613, 10544.634, 417.864, 52870.966 24/08/13,09:53:19,08,08,1, 11.9,1,1, 21.613, 10544.616, 417.885, 52870.978 24/08/13,09:53:19,09,08,1, 11.9,1,1, 21.613, 10544.647, 417.892, 52870.999 24/08/13,09:53:19,10,08,1, 11.9,1,1, 21.613, 10544.640, 417.886, 52871.052 24/08/13,09:53:19,11,08,1, 11.9,1,1, 21.613, 10544.623, 417.881, 52871.020 24/08/13,09:53:19,12,08,1, 11.9,1,1, 21.613, 10544.624, 417.887, 52871.003 24/08/13,09:53:19,13,08,1, 11.9,1,1, 21.613, 10544.650, 417.884, 52871.021 24/08/13,09:53:19,14,08,1, 11.9,1,1, 21.613, 10544.675, 417.885, 52871.031 24/08/13,09:53:19,15,08,1, 11.9,1,1, 21.613, 10544.654, 417.881, 52870.989 24/08/13,09:53:19,16,08,1, 11.9,1,1, 21.613, 10544.637, 417.911, 52870.981 24/08/13,09:53:19,17,08,1, 11.9,1,1, 21.613, 10544.681, 417.919, 52870.971 24/08/13,09:53:19,18,08,1, 11.9,1,1, 21.613, 10544.671, 417.916, 52871.044 24/08/13,09:53:19,19,08,1, 11.9,1,1, 21.613, 10544.690, 417.913, 52871.005 24/08/13,09:53:20,00,08,1, 12.0,1,1, 21.611, 10544.684, 417.913, 52871.005 24/08/13,09:53:20,01,08,1, 12.0,1,1, 21.611, 10544.695, 417.906, 52871.003 24/08/13,09:53:20,02,08,1, 12.0,1,1, 21.611, 10544.698, 417.913, 52871.011 24/08/13,09:53:20,03,08,1, 12.0,1,1, 21.611, 10544.699, 417.924, 52870.977 24/08/13,09:53:20,04,08,1, 12.0,1,1, 21.611, 10544.707, 417.931, 52871.004 24/08/13,09:53:20,05,08,1, 12.0,1,1, 21.611, 10544.709, 417.923, 52870.981 24/08/13,09:53:20,06,08,1, 12.0,1,1, 21.611, 10544.723, 417.926, 52871.008 24/08/13,09:53:20,07,08,1, 12.0,1,1, 21.611, 10544.754, 417.951, 52871.053 24/08/13,09:53:20,08,08,1, 12.0,1,1, 21.611, 10544.726, 417.952, 52871.033 24/08/13,09:53:20,09,08,1, 12.0,1,1, 21.611, 10544.737, 417.957, 52871.035 24/08/13,09:53:20,10,08,1, 12.0,1,1, 21.611, 10544.738, 417.933, 52871.030 24/08/13,09:53:20,11,08,1, 12.0,1,1, 21.611, 10544.738, 417.936, 52871.044 24/08/13,09:53:20,12,08,1, 12.0,1,1, 21.611, 10544.762, 417.961, 52871.058 24/08/13,09:53:20,13,08,1, 12.0,1,1, 21.611, 10544.752, 417.966, 52871.021 24/08/13,09:53:20,14,08,1, 12.0,1,1, 21.611, 10544.751, 417.960, 52871.056 24/08/13,09:53:20,15,08,1, 12.0,1,1, 21.611, 10544.769, 417.961, 52871.050 24/08/13,09:53:20,16,08,1, 12.0,1,1, 21.611, 10544.774, 417.961, 52871.071 24/08/13,09:53:20,17,08,1, 12.0,1,1, 21.611, 10544.797, 417.959, 52870.943 24/08/13,09:53:20,18,08,1, 12.0,1,1, 21.611, 10544.772, 417.957, 52871.092 24/08/13,09:53:20,19,08,1, 12.0,1,1, 21.611, 10544.810, 417.967, 52871.058 24/08/13,09:53:21,00,08,1, 11.9,1,1, 21.613, 10544.809, 417.967, 52871.058 24/08/13,09:53:21,01,08,1, 11.9,1,1, 21.613, 10544.797, 417.988, 52871.042 24/08/13,09:53:21,02,08,1, 11.9,1,1, 21.613, 10544.768, 417.971, 52871.053 24/08/13,09:53:21,03,08,1, 11.9,1,1, 21.613, 10544.825, 417.981, 52870.978 24/08/13,09:53:21,04,08,1, 11.9,1,1, 21.613, 10544.822, 417.973, 52871.044 24/08/13,09:53:21,05,08,1, 11.9,1,1, 21.613, 10544.791, 417.979, 52871.014 24/08/13,09:53:21,06,08,1, 11.9,1,1, 21.613, 10544.805, 417.975, 52871.028 24/08/13,09:53:21,07,08,1, 11.9,1,1, 21.613, 10544.826, 417.982, 52871.011 24/08/13,09:53:21,08,08,1, 11.9,1,1, 21.613, 10544.814, 418.001, 52871.087 24/08/13,09:53:21,09,08,1, 11.9,1,1, 21.613, 10544.828, 417.999, 52871.011 24/08/13,09:53:21,10,08,1, 11.9,1,1, 21.613, 10544.840, 418.000, 52870.998 24/08/13,09:53:21,11,08,1, 11.9,1,1, 21.613, 10544.856, 418.007, 52870.987 24/08/13,09:53:21,12,08,1, 11.9,1,1, 21.613, 10544.872, 418.018, 52871.065 24/08/13,09:53:21,13,08,1, 11.9,1,1, 21.613, 10544.847, 418.006, 52871.006 24/08/13,09:53:21,14,08,1, 11.9,1,1, 21.613, 10544.861, 417.995, 52870.989 24/08/13,09:53:21,15,08,1, 11.9,1,1, 21.613, 10544.855, 418.001, 52870.955 24/08/13,09:53:21,16,08,1, 11.9,1,1, 21.613, 10544.854, 418.005, 52871.040 24/08/13,09:53:21,17,08,1, 11.9,1,1, 21.613, 10544.887, 417.988, 52870.952 24/08/13,09:53:21,18,08,1, 11.9,1,1, 21.613, 10544.889, 418.001, 52870.988 24/08/13,09:53:21,19,08,1, 11.9,1,1, 21.613, 10544.884, 418.025, 52871.001 24/08/13,09:53:22,00,08,1, 11.9,1,1, 21.611, 10544.876, 418.025, 52871.001 24/08/13,09:53:22,01,08,1, 11.9,1,1, 21.611, 10544.891, 418.007, 52871.020 24/08/13,09:53:22,02,08,1, 11.9,1,1, 21.611, 10544.880, 418.028, 52870.985 24/08/13,09:53:22,03,08,1, 11.9,1,1, 21.611, 10544.894, 418.034, 52871.032 24/08/13,09:53:22,04,08,1, 11.9,1,1, 21.611, 10544.899, 418.021, 52871.032 24/08/13,09:53:22,05,08,1, 11.9,1,1, 21.611, 10544.908, 418.029, 52871.044 24/08/13,09:53:22,06,08,1, 11.9,1,1, 21.611, 10544.924, 418.024, 52871.042 24/08/13,09:53:22,07,08,1, 11.9,1,1, 21.611, 10544.944, 418.017, 52870.957 24/08/13,09:53:22,08,08,1, 11.9,1,1, 21.611, 10544.946, 417.996, 52871.037 24/08/13,09:53:22,09,08,1, 11.9,1,1, 21.611, 10544.926, 418.058, 52871.047 24/08/13,09:53:22,10,08,1, 11.9,1,1, 21.611, 10544.955, 418.046, 52871.036 24/08/13,09:53:22,11,08,1, 11.9,1,1, 21.611, 10544.950, 418.047, 52871.024 24/08/13,09:53:22,12,08,1, 11.9,1,1, 21.611, 10544.945, 418.074, 52870.981 24/08/13,09:53:22,13,08,1, 11.9,1,1, 21.611, 10544.972, 418.042, 52870.964 24/08/13,09:53:22,14,08,1, 11.9,1,1, 21.611, 10544.965, 418.077, 52870.986 24/08/13,09:53:22,15,08,1, 11.9,1,1, 21.611, 10544.929, 418.038, 52870.962 24/08/13,09:53:22,16,08,1, 11.9,1,1, 21.611, 10544.946, 418.064, 52871.010 24/08/13,09:53:22,17,08,1, 11.9,1,1, 21.611, 10544.954, 418.057, 52871.009 24/08/13,09:53:22,18,08,1, 11.9,1,1, 21.611, 10544.984, 418.055, 52870.985 24/08/13,09:53:22,19,08,1, 11.9,1,1, 21.611, 10544.966, 418.071, 52871.012 24/08/13,09:53:23,00,08,1, 11.9,1,1, 21.615, 10544.959, 418.071, 52871.012 24/08/13,09:53:23,01,08,1, 11.9,1,1, 21.615, 10544.978, 418.067, 52871.071 24/08/13,09:53:23,02,08,1, 11.9,1,1, 21.615, 10545.006, 418.075, 52871.010 24/08/13,09:53:23,03,08,1, 11.9,1,1, 21.615, 10544.985, 418.079, 52870.971 24/08/13,09:53:23,04,08,1, 11.9,1,1, 21.615, 10544.995, 418.090, 52871.019 24/08/13,09:53:23,05,08,1, 11.9,1,1, 21.615, 10545.007, 418.069, 52871.042 24/08/13,09:53:23,06,08,1, 11.9,1,1, 21.615, 10544.995, 418.086, 52870.971 24/08/13,09:53:23,07,08,1, 11.9,1,1, 21.615, 10544.995, 418.078, 52871.010 24/08/13,09:53:23,08,08,1, 11.9,1,1, 21.615, 10545.009, 418.092, 52871.022 24/08/13,09:53:23,09,08,1, 11.9,1,1, 21.615, 10545.001, 418.074, 52870.980 24/08/13,09:53:23,10,08,1, 11.9,1,1, 21.615, 10545.015, 418.085, 52870.970 24/08/13,09:53:23,11,08,1, 11.9,1,1, 21.615, 10545.010, 418.104, 52870.975 24/08/13,09:53:23,12,08,1, 11.9,1,1, 21.615, 10545.022, 418.121, 52870.985 24/08/13,09:53:23,13,08,1, 11.9,1,1, 21.615, 10545.003, 418.115, 52870.976 24/08/13,09:53:23,14,08,1, 11.9,1,1, 21.615, 10545.020, 418.113, 52870.998 24/08/13,09:53:23,15,08,1, 11.9,1,1, 21.615, 10545.004, 418.104, 52871.029 24/08/13,09:53:23,16,08,1, 11.9,1,1, 21.615, 10545.009, 418.119, 52871.031 24/08/13,09:53:23,17,08,1, 11.9,1,1, 21.615, 10545.025, 418.119, 52871.022 24/08/13,09:53:23,18,08,1, 11.9,1,1, 21.615, 10545.040, 418.091, 52871.026 24/08/13,09:53:23,19,08,1, 11.9,1,1, 21.615, 10545.038, 418.127, 52871.029 24/08/13,09:53:24,00,08,1, 11.9,1,1, 21.614, 10545.034, 418.127, 52871.029 24/08/13,09:53:24,01,08,1, 11.9,1,1, 21.614, 10545.036, 418.112, 52870.990 24/08/13,09:53:24,02,08,1, 11.9,1,1, 21.614, 10545.041, 418.129, 52871.013 24/08/13,09:53:24,03,08,1, 11.9,1,1, 21.614, 10545.059, 418.135, 52870.975 24/08/13,09:53:24,04,08,1, 11.9,1,1, 21.614, 10545.075, 418.119, 52870.957 24/08/13,09:53:24,05,08,1, 11.9,1,1, 21.614, 10545.075, 418.136, 52871.015 24/08/13,09:53:24,06,08,1, 11.9,1,1, 21.614, 10545.090, 418.156, 52871.014 24/08/13,09:53:24,07,08,1, 11.9,1,1, 21.614, 10545.086, 418.134, 52870.950 24/08/13,09:53:24,08,08,1, 11.9,1,1, 21.614, 10545.096, 418.135, 52871.020 24/08/13,09:53:24,09,08,1, 11.9,1,1, 21.614, 10545.069, 418.125, 52870.962 24/08/13,09:53:24,10,08,1, 11.9,1,1, 21.614, 10545.078, 418.139, 52870.978 24/08/13,09:53:24,11,08,1, 11.9,1,1, 21.614, 10545.058, 418.134, 52870.999 24/08/13,09:53:24,12,08,1, 11.9,1,1, 21.614, 10545.076, 418.153, 52871.022 24/08/13,09:53:24,13,08,1, 11.9,1,1, 21.614, 10545.076, 418.152, 52870.994 24/08/13,09:53:24,14,08,1, 11.9,1,1, 21.614, 10545.089, 418.142, 52870.989 24/08/13,09:53:24,15,08,1, 11.9,1,1, 21.614, 10545.062, 418.151, 52871.007 24/08/13,09:53:24,16,08,1, 11.9,1,1, 21.614, 10545.127, 418.159, 52870.980 24/08/13,09:53:24,17,08,1, 11.9,1,1, 21.614, 10545.106, 418.161, 52871.006 24/08/13,09:53:24,18,08,1, 11.9,1,1, 21.614, 10545.102, 418.184, 52870.979 24/08/13,09:53:24,19,08,1, 11.9,1,1, 21.614, 10545.109, 418.177, 52871.007 24/08/13,09:53:25,00,08,1, 11.9,1,1, 21.612, 10545.101, 418.177, 52871.007 24/08/13,09:53:25,01,08,1, 11.9,1,1, 21.612, 10545.093, 418.158, 52871.003 24/08/13,09:53:25,02,08,1, 11.9,1,1, 21.612, 10545.124, 418.159, 52870.960 24/08/13,09:53:25,03,08,1, 11.9,1,1, 21.612, 10545.102, 418.184, 52870.988 24/08/13,09:53:25,04,08,1, 11.9,1,1, 21.612, 10545.123, 418.189, 52870.966 24/08/13,09:53:25,05,08,1, 11.9,1,1, 21.612, 10545.111, 418.206, 52871.006 24/08/13,09:53:25,06,08,1, 11.9,1,1, 21.612, 10545.113, 418.178, 52871.019 24/08/13,09:53:25,07,08,1, 11.9,1,1, 21.612, 10545.095, 418.200, 52871.013 24/08/13,09:53:25,08,08,1, 11.9,1,1, 21.612, 10545.100, 418.205, 52870.954 24/08/13,09:53:25,09,08,1, 11.9,1,1, 21.612, 10545.139, 418.227, 52870.962 24/08/13,09:53:25,10,08,1, 11.9,1,1, 21.612, 10545.128, 418.224, 52871.009 24/08/13,09:53:25,11,08,1, 11.9,1,1, 21.612, 10545.139, 418.223, 52871.008 24/08/13,09:53:25,12,08,1, 11.9,1,1, 21.612, 10545.134, 418.212, 52870.989 24/08/13,09:53:25,13,08,1, 11.9,1,1, 21.612, 10545.144, 418.232, 52870.925 24/08/13,09:53:25,14,08,1, 11.9,1,1, 21.612, 10545.163, 418.234, 52870.987 24/08/13,09:53:25,15,08,1, 11.9,1,1, 21.612, 10545.157, 418.244, 52871.026 24/08/13,09:53:25,16,08,1, 11.9,1,1, 21.612, 10545.156, 418.223, 52870.960 24/08/13,09:53:25,17,08,1, 11.9,1,1, 21.612, 10545.162, 418.225, 52870.949 24/08/13,09:53:25,18,08,1, 11.9,1,1, 21.612, 10545.148, 418.238, 52870.996 24/08/13,09:53:25,19,08,1, 11.9,1,1, 21.612, 10545.159, 418.246, 52871.034 24/08/13,09:53:26,00,08,1, 12.0,1,1, 21.614, 10545.151, 418.246, 52871.034 24/08/13,09:53:26,01,08,1, 12.0,1,1, 21.614, 10545.169, 418.269, 52871.017 24/08/13,09:53:26,02,08,1, 12.0,1,1, 21.614, 10545.176, 418.258, 52870.966 24/08/13,09:53:26,03,08,1, 12.0,1,1, 21.614, 10545.180, 418.260, 52871.002 24/08/13,09:53:26,04,08,1, 12.0,1,1, 21.614, 10545.179, 418.253, 52871.000 24/08/13,09:53:26,05,08,1, 12.0,1,1, 21.614, 10545.159, 418.251, 52870.938 24/08/13,09:53:26,06,08,1, 12.0,1,1, 21.614, 10545.171, 418.287, 52871.016 24/08/13,09:53:26,07,08,1, 12.0,1,1, 21.614, 10545.173, 418.264, 52870.989 24/08/13,09:53:26,08,08,1, 12.0,1,1, 21.614, 10545.167, 418.249, 52871.038 24/08/13,09:53:26,09,08,1, 12.0,1,1, 21.614, 10545.195, 418.254, 52871.046 24/08/13,09:53:26,10,08,1, 12.0,1,1, 21.614, 10545.209, 418.281, 52871.026 24/08/13,09:53:26,11,08,1, 12.0,1,1, 21.614, 10545.184, 418.284, 52871.053 24/08/13,09:53:26,12,08,1, 12.0,1,1, 21.614, 10545.200, 418.293, 52871.009 24/08/13,09:53:26,13,08,1, 12.0,1,1, 21.614, 10545.232, 418.289, 52871.012 24/08/13,09:53:26,14,08,1, 12.0,1,1, 21.614, 10545.205, 418.301, 52871.034 24/08/13,09:53:26,15,08,1, 12.0,1,1, 21.614, 10545.221, 418.280, 52871.000 24/08/13,09:53:26,16,08,1, 12.0,1,1, 21.614, 10545.225, 418.288, 52870.995 24/08/13,09:53:26,17,08,1, 12.0,1,1, 21.614, 10545.228, 418.308, 52871.038 24/08/13,09:53:26,18,08,1, 12.0,1,1, 21.614, 10545.218, 418.300, 52870.985 24/08/13,09:53:26,19,08,1, 12.0,1,1, 21.614, 10545.218, 418.317, 52871.011 24/08/13,09:53:27,00,08,1, 11.9,1,1, 21.614, 10545.218, 418.317, 52871.011 24/08/13,09:53:27,01,08,1, 11.9,1,1, 21.614, 10545.228, 418.331, 52871.057 24/08/13,09:53:27,02,08,1, 11.9,1,1, 21.614, 10545.244, 418.337, 52871.034 24/08/13,09:53:27,03,08,1, 11.9,1,1, 21.614, 10545.238, 418.337, 52870.969 24/08/13,09:53:27,04,08,1, 11.9,1,1, 21.614, 10545.234, 418.345, 52871.000 24/08/13,09:53:27,05,08,1, 11.9,1,1, 21.614, 10545.238, 418.329, 52870.996 24/08/13,09:53:27,06,08,1, 11.9,1,1, 21.614, 10545.238, 418.326, 52870.998 24/08/13,09:53:27,07,08,1, 11.9,1,1, 21.614, 10545.248, 418.358, 52871.015 24/08/13,09:53:27,08,08,1, 11.9,1,1, 21.614, 10545.246, 418.352, 52870.998 24/08/13,09:53:27,09,08,1, 11.9,1,1, 21.614, 10545.254, 418.353, 52871.047 24/08/13,09:53:27,10,08,1, 11.9,1,1, 21.614, 10545.278, 418.358, 52871.030 24/08/13,09:53:27,11,08,1, 11.9,1,1, 21.614, 10545.251, 418.383, 52871.018 24/08/13,09:53:27,12,08,1, 11.9,1,1, 21.614, 10545.283, 418.357, 52871.039 24/08/13,09:53:27,13,08,1, 11.9,1,1, 21.614, 10545.278, 418.368, 52871.024 24/08/13,09:53:27,14,08,1, 11.9,1,1, 21.614, 10545.271, 418.362, 52871.012 24/08/13,09:53:27,15,08,1, 11.9,1,1, 21.614, 10545.293, 418.368, 52871.056 24/08/13,09:53:27,16,08,1, 11.9,1,1, 21.614, 10545.281, 418.368, 52871.031 24/08/13,09:53:27,17,08,1, 11.9,1,1, 21.614, 10545.266, 418.382, 52871.054 24/08/13,09:53:27,18,08,1, 11.9,1,1, 21.614, 10545.293, 418.378, 52871.038 24/08/13,09:53:27,19,08,1, 11.9,1,1, 21.614, 10545.275, 418.385, 52871.064 24/08/13,09:53:28,00,08,1, 11.8,1,1, 21.612, 10545.268, 418.385, 52871.064 24/08/13,09:53:28,01,08,1, 11.8,1,1, 21.612, 10545.290, 418.402, 52871.041 24/08/13,09:53:28,02,08,1, 11.8,1,1, 21.612, 10545.302, 418.415, 52871.038 24/08/13,09:53:28,03,08,1, 11.8,1,1, 21.612, 10545.290, 418.395, 52871.016 24/08/13,09:53:28,04,08,1, 11.8,1,1, 21.612, 10545.317, 418.419, 52870.997 24/08/13,09:53:28,05,08,1, 11.8,1,1, 21.612, 10545.289, 418.400, 52871.071 24/08/13,09:53:28,06,08,1, 11.8,1,1, 21.612, 10545.334, 418.413, 52871.022 24/08/13,09:53:28,07,08,1, 11.8,1,1, 21.612, 10545.343, 418.425, 52871.035 24/08/13,09:53:28,08,08,1, 11.8,1,1, 21.612, 10545.305, 418.437, 52870.992 24/08/13,09:53:28,09,08,1, 11.8,1,1, 21.612, 10545.324, 418.466, 52871.009 24/08/13,09:53:28,10,08,1, 11.8,1,1, 21.612, 10545.309, 418.438, 52871.036 24/08/13,09:53:28,11,08,1, 11.8,1,1, 21.612, 10545.332, 418.432, 52871.066 24/08/13,09:53:28,12,08,1, 11.8,1,1, 21.612, 10545.314, 418.452, 52871.066 24/08/13,09:53:28,13,08,1, 11.8,1,1, 21.612, 10545.279, 418.454, 52871.066 24/08/13,09:53:28,14,08,1, 11.8,1,1, 21.612, 10545.360, 418.469, 52871.046 24/08/13,09:53:28,15,08,1, 11.8,1,1, 21.612, 10545.329, 418.468, 52871.112 24/08/13,09:53:28,16,08,1, 11.8,1,1, 21.612, 10545.334, 418.479, 52871.047 24/08/13,09:53:28,17,08,1, 11.8,1,1, 21.612, 10545.357, 418.489, 52870.977 24/08/13,09:53:28,18,08,1, 11.8,1,1, 21.612, 10545.359, 418.452, 52870.960 24/08/13,09:53:28,19,08,1, 11.8,1,1, 21.612, 10545.344, 418.469, 52871.025 24/08/13,09:53:29,00,08,1, 11.9,1,1, 21.614, 10545.343, 418.469, 52871.025 24/08/13,09:53:29,01,08,1, 11.9,1,1, 21.614, 10545.354, 418.486, 52871.003 24/08/13,09:53:29,02,08,1, 11.9,1,1, 21.614, 10545.385, 418.493, 52871.012 24/08/13,09:53:29,03,08,1, 11.9,1,1, 21.614, 10545.357, 418.487, 52870.979 24/08/13,09:53:29,04,08,1, 11.9,1,1, 21.614, 10545.340, 418.484, 52871.009 24/08/13,09:53:29,05,08,1, 11.9,1,1, 21.614, 10545.373, 418.496, 52871.047 24/08/13,09:53:29,06,08,1, 11.9,1,1, 21.614, 10545.369, 418.490, 52871.036 24/08/13,09:53:29,07,08,1, 11.9,1,1, 21.614, 10545.349, 418.495, 52871.007 24/08/13,09:53:29,08,08,1, 11.9,1,1, 21.614, 10545.358, 418.513, 52871.036 24/08/13,09:53:29,09,08,1, 11.9,1,1, 21.614, 10545.376, 418.502, 52871.002 24/08/13,09:53:29,10,08,1, 11.9,1,1, 21.614, 10545.377, 418.527, 52871.022 24/08/13,09:53:29,11,08,1, 11.9,1,1, 21.614, 10545.367, 418.512, 52871.050 24/08/13,09:53:29,12,08,1, 11.9,1,1, 21.614, 10545.370, 418.519, 52871.005 24/08/13,09:53:29,13,08,1, 11.9,1,1, 21.614, 10545.390, 418.537, 52871.077 24/08/13,09:53:29,14,08,1, 11.9,1,1, 21.614, 10545.399, 418.536, 52871.031 24/08/13,09:53:29,15,08,1, 11.9,1,1, 21.614, 10545.400, 418.559, 52871.133 24/08/13,09:53:29,16,08,1, 11.9,1,1, 21.614, 10545.396, 418.540, 52871.135 24/08/13,09:53:29,17,08,1, 11.9,1,1, 21.614, 10545.424, 418.541, 52871.061 24/08/13,09:53:29,18,08,1, 11.9,1,1, 21.614, 10545.408, 418.562, 52871.015 24/08/13,09:53:29,19,08,1, 11.9,1,1, 21.614, 10545.429, 418.560, 52871.089 24/08/13,09:53:30,00,08,1, 11.9,1,1, 21.617, 10545.427, 418.560, 52871.089 24/08/13,09:53:30,01,08,1, 11.9,1,1, 21.617, 10545.408, 418.585, 52871.106 24/08/13,09:53:30,02,08,1, 11.9,1,1, 21.617, 10545.432, 418.566, 52871.082 24/08/13,09:53:30,03,08,1, 11.9,1,1, 21.617, 10545.420, 418.572, 52871.071 24/08/13,09:53:30,04,08,1, 11.9,1,1, 21.617, 10545.425, 418.585, 52871.101 24/08/13,09:53:30,05,08,1, 11.9,1,1, 21.617, 10545.448, 418.596, 52871.069 24/08/13,09:53:30,06,08,1, 11.9,1,1, 21.617, 10545.443, 418.604, 52871.039 24/08/13,09:53:30,07,08,1, 11.9,1,1, 21.617, 10545.442, 418.574, 52871.079 24/08/13,09:53:30,08,08,1, 11.9,1,1, 21.617, 10545.441, 418.594, 52871.083 24/08/13,09:53:30,09,08,1, 11.9,1,1, 21.617, 10545.459, 418.609, 52871.011 24/08/13,09:53:30,10,08,1, 11.9,1,1, 21.617, 10545.430, 418.592, 52871.069 24/08/13,09:53:30,11,08,1, 11.9,1,1, 21.617, 10545.458, 418.630, 52871.023 24/08/13,09:53:30,12,08,1, 11.9,1,1, 21.617, 10545.441, 418.610, 52871.016 24/08/13,09:53:30,13,08,1, 11.9,1,1, 21.617, 10545.451, 418.618, 52871.053 24/08/13,09:53:30,14,08,1, 11.9,1,1, 21.617, 10545.438, 418.622, 52871.006 24/08/13,09:53:30,15,08,1, 11.9,1,1, 21.617, 10545.467, 418.587, 52871.060 24/08/13,09:53:30,16,08,1, 11.9,1,1, 21.617, 10545.433, 418.633, 52871.041 24/08/13,09:53:30,17,08,1, 11.9,1,1, 21.617, 10545.444, 418.624, 52871.069 24/08/13,09:53:30,18,08,1, 11.9,1,1, 21.617, 10545.454, 418.636, 52871.113 24/08/13,09:53:30,19,08,1, 11.9,1,1, 21.617, 10545.426, 418.636, 52871.032 24/08/13,09:53:31,00,08,1, 12.0,1,1, 21.617, 10545.418, 418.636, 52871.032 24/08/13,09:53:31,01,08,1, 12.0,1,1, 21.617, 10545.474, 418.657, 52871.060 24/08/13,09:53:31,02,08,1, 12.0,1,1, 21.617, 10545.464, 418.636, 52871.068 24/08/13,09:53:31,03,08,1, 12.0,1,1, 21.617, 10545.474, 418.635, 52871.067 24/08/13,09:53:31,04,08,1, 12.0,1,1, 21.617, 10545.451, 418.641, 52871.099 24/08/13,09:53:31,05,08,1, 12.0,1,1, 21.617, 10545.475, 418.659, 52871.087 24/08/13,09:53:31,06,08,1, 12.0,1,1, 21.617, 10545.471, 418.655, 52871.091 24/08/13,09:53:31,07,08,1, 12.0,1,1, 21.617, 10545.485, 418.665, 52871.068 24/08/13,09:53:31,08,08,1, 12.0,1,1, 21.617, 10545.474, 418.683, 52871.083 24/08/13,09:53:31,09,08,1, 12.0,1,1, 21.617, 10545.475, 418.679, 52871.050 24/08/13,09:53:31,10,08,1, 12.0,1,1, 21.617, 10545.481, 418.669, 52871.027 24/08/13,09:53:31,11,08,1, 12.0,1,1, 21.617, 10545.490, 418.693, 52871.095 24/08/13,09:53:31,12,08,1, 12.0,1,1, 21.617, 10545.489, 418.666, 52871.128 24/08/13,09:53:31,13,08,1, 12.0,1,1, 21.617, 10545.498, 418.688, 52871.131 24/08/13,09:53:31,14,08,1, 12.0,1,1, 21.617, 10545.501, 418.662, 52871.036 24/08/13,09:53:31,15,08,1, 12.0,1,1, 21.617, 10545.485, 418.679, 52871.065 24/08/13,09:53:31,16,08,1, 12.0,1,1, 21.617, 10545.497, 418.692, 52871.158 24/08/13,09:53:31,17,08,1, 12.0,1,1, 21.617, 10545.502, 418.681, 52871.060 24/08/13,09:53:31,18,08,1, 12.0,1,1, 21.617, 10545.475, 418.694, 52871.072 24/08/13,09:53:31,19,08,1, 12.0,1,1, 21.617, 10545.520, 418.714, 52871.115 24/08/13,09:53:32,00,08,1, 11.9,1,1, 21.617, 10545.518, 418.714, 52871.115 24/08/13,09:53:32,01,08,1, 11.9,1,1, 21.617, 10545.504, 418.731, 52871.070 24/08/13,09:53:32,02,08,1, 11.9,1,1, 21.617, 10545.483, 418.727, 52871.082 24/08/13,09:53:32,03,08,1, 11.9,1,1, 21.617, 10545.520, 418.717, 52871.066 24/08/13,09:53:32,04,08,1, 11.9,1,1, 21.617, 10545.508, 418.712, 52871.122 24/08/13,09:53:32,05,08,1, 11.9,1,1, 21.617, 10545.483, 418.751, 52871.095 24/08/13,09:53:32,06,08,1, 11.9,1,1, 21.617, 10545.520, 418.760, 52871.132 24/08/13,09:53:32,07,08,1, 11.9,1,1, 21.617, 10545.517, 418.757, 52871.124 24/08/13,09:53:32,08,08,1, 11.9,1,1, 21.617, 10545.543, 418.760, 52871.073 24/08/13,09:53:32,09,08,1, 11.9,1,1, 21.617, 10545.537, 418.762, 52871.119 24/08/13,09:53:32,10,08,1, 11.9,1,1, 21.617, 10545.532, 418.743, 52871.102 24/08/13,09:53:32,11,08,1, 11.9,1,1, 21.617, 10545.540, 418.765, 52871.071 24/08/13,09:53:32,12,08,1, 11.9,1,1, 21.617, 10545.527, 418.754, 52871.091 24/08/13,09:53:32,13,08,1, 11.9,1,1, 21.617, 10545.537, 418.766, 52871.099 24/08/13,09:53:32,14,08,1, 11.9,1,1, 21.617, 10545.553, 418.746, 52871.088 24/08/13,09:53:32,15,08,1, 11.9,1,1, 21.617, 10545.521, 418.771, 52871.130 24/08/13,09:53:32,16,08,1, 11.9,1,1, 21.617, 10545.528, 418.762, 52871.110 24/08/13,09:53:32,17,08,1, 11.9,1,1, 21.617, 10545.545, 418.765, 52871.149 24/08/13,09:53:32,18,08,1, 11.9,1,1, 21.617, 10545.548, 418.796, 52871.126 24/08/13,09:53:32,19,08,1, 11.9,1,1, 21.617, 10545.561, 418.805, 52871.111 24/08/13,09:53:33,00,06,1, 11.9,1,1, 21.616, 10545.560, 418.805, 52871.111 24/08/13,09:53:33,01,06,1, 11.9,1,1, 21.616, 10545.545, 418.805, 52871.106 24/08/13,09:53:33,02,06,1, 11.9,1,1, 21.616, 10545.570, 418.799, 52871.171 24/08/13,09:53:33,03,06,1, 11.9,1,1, 21.616, 10545.569, 418.806, 52871.139 24/08/13,09:53:33,04,06,1, 11.9,1,1, 21.616, 10545.562, 418.788, 52871.155 24/08/13,09:53:33,05,06,1, 11.9,1,1, 21.616, 10545.567, 418.806, 52871.147 24/08/13,09:53:33,06,06,1, 11.9,1,1, 21.616, 10545.571, 418.801, 52871.070 24/08/13,09:53:33,07,06,1, 11.9,1,1, 21.616, 10545.571, 418.819, 52871.110 24/08/13,09:53:33,08,06,1, 11.9,1,1, 21.616, 10545.574, 418.836, 52871.113 24/08/13,09:53:33,09,06,1, 11.9,1,1, 21.616, 10545.573, 418.826, 52871.093 24/08/13,09:53:33,10,06,1, 11.9,1,1, 21.616, 10545.589, 418.839, 52871.101 24/08/13,09:53:33,11,06,1, 11.9,1,1, 21.616, 10545.602, 418.836, 52871.154 24/08/13,09:53:33,12,06,1, 11.9,1,1, 21.616, 10545.587, 418.825, 52871.108 24/08/13,09:53:33,13,06,1, 11.9,1,1, 21.616, 10545.603, 418.843, 52871.126 24/08/13,09:53:33,14,06,1, 11.9,1,1, 21.616, 10545.604, 418.828, 52871.116 24/08/13,09:53:33,15,06,1, 11.9,1,1, 21.616, 10545.586, 418.822, 52871.147 24/08/13,09:53:33,16,06,1, 11.9,1,1, 21.616, 10545.589, 418.850, 52871.125 24/08/13,09:53:33,17,06,1, 11.9,1,1, 21.616, 10545.606, 418.831, 52871.139 24/08/13,09:53:33,18,06,1, 11.9,1,1, 21.616, 10545.609, 418.863, 52871.131 24/08/13,09:53:33,19,06,1, 11.9,1,1, 21.616, 10545.590, 418.869, 52871.168 24/08/13,09:53:34,00,07,1, 12.0,1,1, 21.615, 10545.585, 418.869, 52871.168 24/08/13,09:53:34,01,07,1, 12.0,1,1, 21.615, 10545.622, 418.854, 52871.124 24/08/13,09:53:34,02,07,1, 12.0,1,1, 21.615, 10545.627, 418.864, 52871.141 24/08/13,09:53:34,03,07,1, 12.0,1,1, 21.615, 10545.612, 418.857, 52871.130 24/08/13,09:53:34,04,07,1, 12.0,1,1, 21.615, 10545.605, 418.851, 52871.174 24/08/13,09:53:34,05,07,1, 12.0,1,1, 21.615, 10545.607, 418.870, 52871.128 24/08/13,09:53:34,06,07,1, 12.0,1,1, 21.615, 10545.628, 418.854, 52871.086 24/08/13,09:53:34,07,07,1, 12.0,1,1, 21.615, 10545.643, 418.860, 52871.137 24/08/13,09:53:34,08,07,1, 12.0,1,1, 21.615, 10545.606, 418.871, 52871.159 24/08/13,09:53:34,09,07,1, 12.0,1,1, 21.615, 10545.619, 418.869, 52871.107 24/08/13,09:53:34,10,07,1, 12.0,1,1, 21.615, 10545.627, 418.887, 52871.136 24/08/13,09:53:34,11,07,1, 12.0,1,1, 21.615, 10545.647, 418.857, 52871.080 24/08/13,09:53:34,12,07,1, 12.0,1,1, 21.615, 10545.629, 418.866, 52871.150 24/08/13,09:53:34,13,07,1, 12.0,1,1, 21.615, 10545.656, 418.872, 52871.146 24/08/13,09:53:34,14,07,1, 12.0,1,1, 21.615, 10545.632, 418.874, 52871.145 24/08/13,09:53:34,15,07,1, 12.0,1,1, 21.615, 10545.606, 418.911, 52871.155 24/08/13,09:53:34,16,07,1, 12.0,1,1, 21.615, 10545.634, 418.907, 52871.137 24/08/13,09:53:34,17,07,1, 12.0,1,1, 21.615, 10545.638, 418.916, 52871.148 24/08/13,09:53:34,18,07,1, 12.0,1,1, 21.615, 10545.651, 418.904, 52871.155 24/08/13,09:53:34,19,07,1, 12.0,1,1, 21.615, 10545.642, 418.905, 52871.166 24/08/13,09:53:35,00,07,1, 12.0,1,1, 21.612, 10545.635, 418.905, 52871.166 24/08/13,09:53:35,01,07,1, 12.0,1,1, 21.612, 10545.673, 418.921, 52871.111 24/08/13,09:53:35,02,07,1, 12.0,1,1, 21.612, 10545.655, 418.931, 52871.136 24/08/13,09:53:35,03,07,1, 12.0,1,1, 21.612, 10545.677, 418.919, 52871.153 24/08/13,09:53:35,04,07,1, 12.0,1,1, 21.612, 10545.690, 418.922, 52871.132 24/08/13,09:53:35,05,07,1, 12.0,1,1, 21.612, 10545.645, 418.910, 52871.141 24/08/13,09:53:35,06,07,1, 12.0,1,1, 21.612, 10545.673, 418.940, 52871.215 24/08/13,09:53:35,07,07,1, 12.0,1,1, 21.612, 10545.672, 418.915, 52871.165 24/08/13,09:53:35,08,07,1, 12.0,1,1, 21.612, 10545.689, 418.967, 52871.201 24/08/13,09:53:35,09,07,1, 12.0,1,1, 21.612, 10545.660, 418.923, 52871.134 24/08/13,09:53:35,10,07,1, 12.0,1,1, 21.612, 10545.683, 418.928, 52871.166 24/08/13,09:53:35,11,07,1, 12.0,1,1, 21.612, 10545.685, 418.950, 52871.217 24/08/13,09:53:35,12,07,1, 12.0,1,1, 21.612, 10545.689, 418.932, 52871.114 24/08/13,09:53:35,13,07,1, 12.0,1,1, 21.612, 10545.682, 418.942, 52871.160 24/08/13,09:53:35,14,07,1, 12.0,1,1, 21.612, 10545.692, 418.938, 52871.229 24/08/13,09:53:35,15,07,1, 12.0,1,1, 21.612, 10545.703, 418.938, 52871.185 24/08/13,09:53:35,16,07,1, 12.0,1,1, 21.612, 10545.684, 418.959, 52871.195 24/08/13,09:53:35,17,07,1, 12.0,1,1, 21.612, 10545.694, 418.952, 52871.158 24/08/13,09:53:35,18,07,1, 12.0,1,1, 21.612, 10545.727, 418.952, 52871.183 24/08/13,09:53:35,19,07,1, 12.0,1,1, 21.612, 10545.693, 418.948, 52871.164 24/08/13,09:53:36,00,06,1, 11.9,1,1, 21.615, 10545.685, 418.948, 52871.164 24/08/13,09:53:36,01,06,1, 11.9,1,1, 21.615, 10545.706, 418.962, 52871.090 24/08/13,09:53:36,02,06,1, 11.9,1,1, 21.615, 10545.697, 418.975, 52871.185 24/08/13,09:53:36,03,06,1, 11.9,1,1, 21.615, 10545.723, 418.957, 52871.083 24/08/13,09:53:36,04,06,1, 11.9,1,1, 21.615, 10545.708, 418.979, 52871.127 24/08/13,09:53:36,05,06,1, 11.9,1,1, 21.615, 10545.730, 418.966, 52871.191 24/08/13,09:53:36,06,06,1, 11.9,1,1, 21.615, 10545.712, 418.972, 52871.138 24/08/13,09:53:36,07,06,1, 11.9,1,1, 21.615, 10545.708, 418.963, 52871.119 24/08/13,09:53:36,08,06,1, 11.9,1,1, 21.615, 10545.743, 418.974, 52871.185 24/08/13,09:53:36,09,06,1, 11.9,1,1, 21.615, 10545.726, 418.976, 52871.166 24/08/13,09:53:36,10,06,1, 11.9,1,1, 21.615, 10545.735, 418.997, 52871.194 24/08/13,09:53:36,11,06,1, 11.9,1,1, 21.615, 10545.706, 418.986, 52871.169 24/08/13,09:53:36,12,06,1, 11.9,1,1, 21.615, 10545.718, 418.978, 52871.202 24/08/13,09:53:36,13,06,1, 11.9,1,1, 21.615, 10545.754, 418.993, 52871.177 24/08/13,09:53:36,14,06,1, 11.9,1,1, 21.615, 10545.728, 418.992, 52871.086 24/08/13,09:53:36,15,06,1, 11.9,1,1, 21.615, 10545.734, 418.995, 52871.105 24/08/13,09:53:36,16,06,1, 11.9,1,1, 21.615, 10545.763, 418.990, 52871.089 24/08/13,09:53:36,17,06,1, 11.9,1,1, 21.615, 10545.731, 419.004, 52871.127 24/08/13,09:53:36,18,06,1, 11.9,1,1, 21.615, 10545.725, 419.002, 52871.121 24/08/13,09:53:36,19,06,1, 11.9,1,1, 21.615, 10545.747, 419.000, 52871.152 24/08/13,09:53:37,00,06,1, 11.9,1,1, 21.617, 10545.744, 419.000, 52871.152 24/08/13,09:53:37,01,06,1, 11.9,1,1, 21.617, 10545.741, 419.028, 52871.070 24/08/13,09:53:37,02,06,1, 11.9,1,1, 21.617, 10545.725, 419.015, 52871.147 24/08/13,09:53:37,03,06,1, 11.9,1,1, 21.617, 10545.727, 419.030, 52871.216 24/08/13,09:53:37,04,06,1, 11.9,1,1, 21.617, 10545.730, 419.035, 52871.181 24/08/13,09:53:37,05,06,1, 11.9,1,1, 21.617, 10545.742, 419.029, 52871.121 24/08/13,09:53:37,06,06,1, 11.9,1,1, 21.617, 10545.746, 419.050, 52871.145 24/08/13,09:53:37,07,06,1, 11.9,1,1, 21.617, 10545.755, 419.034, 52871.156 24/08/13,09:53:37,08,06,1, 11.9,1,1, 21.617, 10545.725, 419.033, 52871.194 24/08/13,09:53:37,09,06,1, 11.9,1,1, 21.617, 10545.766, 419.049, 52871.188 24/08/13,09:53:37,10,06,1, 11.9,1,1, 21.617, 10545.743, 419.063, 52871.196 24/08/13,09:53:37,11,06,1, 11.9,1,1, 21.617, 10545.728, 419.043, 52871.202 24/08/13,09:53:37,12,06,1, 11.9,1,1, 21.617, 10545.747, 419.075, 52871.141 24/08/13,09:53:37,13,06,1, 11.9,1,1, 21.617, 10545.726, 419.057, 52871.126 24/08/13,09:53:37,14,06,1, 11.9,1,1, 21.617, 10545.735, 419.079, 52871.127 24/08/13,09:53:37,15,06,1, 11.9,1,1, 21.617, 10545.754, 419.082, 52871.170 24/08/13,09:53:37,16,06,1, 11.9,1,1, 21.617, 10545.779, 419.081, 52871.124 24/08/13,09:53:37,17,06,1, 11.9,1,1, 21.617, 10545.758, 419.079, 52871.181 24/08/13,09:53:37,18,06,1, 11.9,1,1, 21.617, 10545.748, 419.097, 52871.213 24/08/13,09:53:37,19,06,1, 11.9,1,1, 21.617, 10545.753, 419.091, 52871.120 24/08/13,09:53:38,00,06,1, 11.9,1,1, 21.618, 10545.752, 419.091, 52871.120 24/08/13,09:53:38,01,06,1, 11.9,1,1, 21.618, 10545.778, 419.077, 52871.122 24/08/13,09:53:38,02,06,1, 11.9,1,1, 21.618, 10545.770, 419.095, 52871.124 24/08/13,09:53:38,03,06,1, 11.9,1,1, 21.618, 10545.763, 419.088, 52871.134 24/08/13,09:53:38,04,06,1, 11.9,1,1, 21.618, 10545.760, 419.101, 52871.120 24/08/13,09:53:38,05,06,1, 11.9,1,1, 21.618, 10545.775, 419.088, 52871.236 24/08/13,09:53:38,06,06,1, 11.9,1,1, 21.618, 10545.712, 419.114, 52871.241 24/08/13,09:53:38,07,06,1, 11.9,1,1, 21.618, 10545.747, 419.096, 52871.200 24/08/13,09:53:38,08,06,1, 11.9,1,1, 21.618, 10545.747, 419.104, 52871.125 24/08/13,09:53:38,09,06,1, 11.9,1,1, 21.618, 10545.747, 419.116, 52871.202 24/08/13,09:53:38,10,06,1, 11.9,1,1, 21.618, 10545.730, 419.118, 52871.164 24/08/13,09:53:38,11,06,1, 11.9,1,1, 21.618, 10545.737, 419.110, 52871.176 24/08/13,09:53:38,12,06,1, 11.9,1,1, 21.618, 10545.735, 419.102, 52871.161 24/08/13,09:53:38,13,06,1, 11.9,1,1, 21.618, 10545.737, 419.122, 52871.166 24/08/13,09:53:38,14,06,1, 11.9,1,1, 21.618, 10545.744, 419.120, 52871.141 24/08/13,09:53:38,15,06,1, 11.9,1,1, 21.618, 10545.722, 419.100, 52871.100 24/08/13,09:53:38,16,06,1, 11.9,1,1, 21.618, 10545.757, 419.120, 52871.183 24/08/13,09:53:38,17,06,1, 11.9,1,1, 21.618, 10545.726, 419.117, 52871.153 24/08/13,09:53:38,18,06,1, 11.9,1,1, 21.618, 10545.729, 419.118, 52871.152 24/08/13,09:53:38,19,06,1, 11.9,1,1, 21.618, 10545.732, 419.150, 52871.153 24/08/13,09:53:39,00,06,1, 11.9,1,1, 21.615, 10545.727, 419.150, 52871.153 24/08/13,09:53:39,01,06,1, 11.9,1,1, 21.615, 10545.732, 419.171, 52871.192 24/08/13,09:53:39,02,06,1, 11.9,1,1, 21.615, 10545.711, 419.133, 52871.086 24/08/13,09:53:39,03,06,1, 11.9,1,1, 21.615, 10545.745, 419.132, 52871.134 24/08/13,09:53:39,04,06,1, 11.9,1,1, 21.615, 10545.740, 419.145, 52871.169 24/08/13,09:53:39,05,06,1, 11.9,1,1, 21.615, 10545.704, 419.168, 52871.235 24/08/13,09:53:39,06,06,1, 11.9,1,1, 21.615, 10545.744, 419.161, 52871.218 24/08/13,09:53:39,07,06,1, 11.9,1,1, 21.615, 10545.722, 419.173, 52871.202 24/08/13,09:53:39,08,06,1, 11.9,1,1, 21.615, 10545.742, 419.159, 52871.213 24/08/13,09:53:39,09,06,1, 11.9,1,1, 21.615, 10545.743, 419.176, 52871.179 24/08/13,09:53:39,10,06,1, 11.9,1,1, 21.615, 10545.726, 419.170, 52871.155 24/08/13,09:53:39,11,06,1, 11.9,1,1, 21.615, 10545.721, 419.183, 52871.164 24/08/13,09:53:39,12,06,1, 11.9,1,1, 21.615, 10545.724, 419.217, 52871.170 24/08/13,09:53:39,13,06,1, 11.9,1,1, 21.615, 10545.733, 419.196, 52871.173 24/08/13,09:53:39,14,06,1, 11.9,1,1, 21.615, 10545.741, 419.203, 52871.155 24/08/13,09:53:39,15,06,1, 11.9,1,1, 21.615, 10545.747, 419.222, 52871.167 24/08/13,09:53:39,16,06,1, 11.9,1,1, 21.615, 10545.732, 419.218, 52871.136 24/08/13,09:53:39,17,06,1, 11.9,1,1, 21.615, 10545.721, 419.211, 52871.256 24/08/13,09:53:39,18,06,1, 11.9,1,1, 21.615, 10545.708, 419.251, 52871.214 24/08/13,09:53:39,19,06,1, 11.9,1,1, 21.615, 10545.711, 419.226, 52871.170 24/08/13,09:53:40,00,07,1, 12.0,1,1, 21.614, 10545.710, 419.226, 52871.170 24/08/13,09:53:40,01,07,1, 12.0,1,1, 21.614, 10545.712, 419.256, 52871.183 24/08/13,09:53:40,02,07,1, 12.0,1,1, 21.614, 10545.721, 419.253, 52871.158 24/08/13,09:53:40,03,07,1, 12.0,1,1, 21.614, 10545.689, 419.233, 52871.216 24/08/13,09:53:40,04,07,1, 12.0,1,1, 21.614, 10545.729, 419.256, 52871.223 24/08/13,09:53:40,05,07,1, 12.0,1,1, 21.614, 10545.712, 419.242, 52871.149 24/08/13,09:53:40,06,07,1, 12.0,1,1, 21.614, 10545.744, 419.264, 52871.257 24/08/13,09:53:40,07,07,1, 12.0,1,1, 21.614, 10545.721, 419.258, 52871.204 24/08/13,09:53:40,08,07,1, 12.0,1,1, 21.614, 10545.728, 419.242, 52871.256 24/08/13,09:53:40,09,07,1, 12.0,1,1, 21.614, 10545.730, 419.274, 52871.235 24/08/13,09:53:40,10,07,1, 12.0,1,1, 21.614, 10545.715, 419.276, 52871.230 24/08/13,09:53:40,11,07,1, 12.0,1,1, 21.614, 10545.722, 419.274, 52871.242 24/08/13,09:53:40,12,07,1, 12.0,1,1, 21.614, 10545.705, 419.267, 52871.198 24/08/13,09:53:40,13,07,1, 12.0,1,1, 21.614, 10545.741, 419.279, 52871.167 24/08/13,09:53:40,14,07,1, 12.0,1,1, 21.614, 10545.743, 419.261, 52871.173 24/08/13,09:53:40,15,07,1, 12.0,1,1, 21.614, 10545.718, 419.259, 52871.117 24/08/13,09:53:40,16,07,1, 12.0,1,1, 21.614, 10545.734, 419.276, 52871.232 24/08/13,09:53:40,17,07,1, 12.0,1,1, 21.614, 10545.733, 419.271, 52871.123 24/08/13,09:53:40,18,07,1, 12.0,1,1, 21.614, 10545.744, 419.273, 52871.156 24/08/13,09:53:40,19,07,1, 12.0,1,1, 21.614, 10545.747, 419.282, 52871.142 24/08/13,09:53:41,00,07,1, 11.9,1,1, 21.615, 10545.744, 419.282, 52871.142 24/08/13,09:53:41,01,07,1, 11.9,1,1, 21.615, 10545.721, 419.302, 52871.237 24/08/13,09:53:41,02,07,1, 11.9,1,1, 21.615, 10545.709, 419.294, 52871.280 24/08/13,09:53:41,03,07,1, 11.9,1,1, 21.615, 10545.720, 419.330, 52871.241 24/08/13,09:53:41,04,07,1, 11.9,1,1, 21.615, 10545.720, 419.335, 52871.192 24/08/13,09:53:41,05,07,1, 11.9,1,1, 21.615, 10545.705, 419.331, 52871.179 24/08/13,09:53:41,06,07,1, 11.9,1,1, 21.615, 10545.719, 419.330, 52871.214 24/08/13,09:53:41,07,07,1, 11.9,1,1, 21.615, 10545.694, 419.344, 52871.236 24/08/13,09:53:41,08,07,1, 11.9,1,1, 21.615, 10545.699, 419.349, 52871.218 24/08/13,09:53:41,09,07,1, 11.9,1,1, 21.615, 10545.693, 419.364, 52871.189 24/08/13,09:53:41,10,07,1, 11.9,1,1, 21.615, 10545.732, 419.336, 52871.172 24/08/13,09:53:41,11,07,1, 11.9,1,1, 21.615, 10545.706, 419.348, 52871.197 24/08/13,09:53:41,12,07,1, 11.9,1,1, 21.615, 10545.714, 419.341, 52871.183 24/08/13,09:53:41,13,07,1, 11.9,1,1, 21.615, 10545.726, 419.323, 52871.179 24/08/13,09:53:41,14,07,1, 11.9,1,1, 21.615, 10545.703, 419.362, 52871.208 24/08/13,09:53:41,15,07,1, 11.9,1,1, 21.615, 10545.702, 419.343, 52871.171 24/08/13,09:53:41,16,07,1, 11.9,1,1, 21.615, 10545.726, 419.350, 52871.222 24/08/13,09:53:41,17,07,1, 11.9,1,1, 21.615, 10545.737, 419.355, 52871.204 24/08/13,09:53:41,18,07,1, 11.9,1,1, 21.615, 10545.742, 419.377, 52871.262 24/08/13,09:53:41,19,07,1, 11.9,1,1, 21.615, 10545.736, 419.368, 52871.249 24/08/13,09:53:42,00,08,1, 11.9,1,1, 21.616, 10545.735, 419.368, 52871.249 24/08/13,09:53:42,01,08,1, 11.9,1,1, 21.616, 10545.748, 419.375, 52871.221 24/08/13,09:53:42,02,08,1, 11.9,1,1, 21.616, 10545.731, 419.374, 52871.276 24/08/13,09:53:42,03,08,1, 11.9,1,1, 21.616, 10545.730, 419.363, 52871.250 24/08/13,09:53:42,04,08,1, 11.9,1,1, 21.616, 10545.729, 419.360, 52871.235 24/08/13,09:53:42,05,08,1, 11.9,1,1, 21.616, 10545.713, 419.397, 52871.250 24/08/13,09:53:42,06,08,1, 11.9,1,1, 21.616, 10545.731, 419.381, 52871.244 24/08/13,09:53:42,07,08,1, 11.9,1,1, 21.616, 10545.734, 419.393, 52871.224 24/08/13,09:53:42,08,08,1, 11.9,1,1, 21.616, 10545.746, 419.404, 52871.228 24/08/13,09:53:42,09,08,1, 11.9,1,1, 21.616, 10545.738, 419.388, 52871.231 24/08/13,09:53:42,10,08,1, 11.9,1,1, 21.616, 10545.733, 419.397, 52871.224 24/08/13,09:53:42,11,08,1, 11.9,1,1, 21.616, 10545.751, 419.412, 52871.221 24/08/13,09:53:42,12,08,1, 11.9,1,1, 21.616, 10545.754, 419.412, 52871.242 24/08/13,09:53:42,13,08,1, 11.9,1,1, 21.616, 10545.743, 419.368, 52871.189 24/08/13,09:53:42,14,08,1, 11.9,1,1, 21.616, 10545.772, 419.376, 52871.246 24/08/13,09:53:42,15,08,1, 11.9,1,1, 21.616, 10545.755, 419.402, 52871.269 24/08/13,09:53:42,16,08,1, 11.9,1,1, 21.616, 10545.784, 419.406, 52871.214 24/08/13,09:53:42,17,08,1, 11.9,1,1, 21.616, 10545.753, 419.431, 52871.224 24/08/13,09:53:42,18,08,1, 11.9,1,1, 21.616, 10545.753, 419.406, 52871.309 24/08/13,09:53:42,19,08,1, 11.9,1,1, 21.616, 10545.786, 419.417, 52871.237 24/08/13,09:53:43,00,07,1, 11.8,1,1, 21.617, 10545.785, 419.417, 52871.237 24/08/13,09:53:43,01,07,1, 11.8,1,1, 21.617, 10545.776, 419.395, 52871.195 24/08/13,09:53:43,02,07,1, 11.8,1,1, 21.617, 10545.797, 419.412, 52871.216 24/08/13,09:53:43,03,07,1, 11.8,1,1, 21.617, 10545.788, 419.412, 52871.204 24/08/13,09:53:43,04,07,1, 11.8,1,1, 21.617, 10545.779, 419.421, 52871.270 24/08/13,09:53:43,05,07,1, 11.8,1,1, 21.617, 10545.798, 419.410, 52871.255 24/08/13,09:53:43,06,07,1, 11.8,1,1, 21.617, 10545.799, 419.415, 52871.267 24/08/13,09:53:43,07,07,1, 11.8,1,1, 21.617, 10545.792, 419.410, 52871.260 24/08/13,09:53:43,08,07,1, 11.8,1,1, 21.617, 10545.788, 419.427, 52871.271 24/08/13,09:53:43,09,07,1, 11.8,1,1, 21.617, 10545.802, 419.446, 52871.189 24/08/13,09:53:43,10,07,1, 11.8,1,1, 21.617, 10545.798, 419.446, 52871.292 24/08/13,09:53:43,11,07,1, 11.8,1,1, 21.617, 10545.776, 419.446, 52871.212 24/08/13,09:53:43,12,07,1, 11.8,1,1, 21.617, 10545.779, 419.465, 52871.319 24/08/13,09:53:43,13,07,1, 11.8,1,1, 21.617, 10545.774, 419.432, 52871.223 24/08/13,09:53:43,14,07,1, 11.8,1,1, 21.617, 10545.765, 419.451, 52871.276 24/08/13,09:53:43,15,07,1, 11.8,1,1, 21.617, 10545.805, 419.453, 52871.351 24/08/13,09:53:43,16,07,1, 11.8,1,1, 21.617, 10545.817, 419.448, 52871.229 24/08/13,09:53:43,17,07,1, 11.8,1,1, 21.617, 10545.811, 419.456, 52871.262 24/08/13,09:53:43,18,07,1, 11.8,1,1, 21.617, 10545.824, 419.464, 52871.263 24/08/13,09:53:43,19,07,1, 11.8,1,1, 21.617, 10545.822, 419.473, 52871.253 24/08/13,09:53:44,00,08,1, 11.9,1,1, 21.615, 10545.819, 419.473, 52871.253 24/08/13,09:53:44,01,08,1, 11.9,1,1, 21.615, 10545.853, 419.477, 52871.295 24/08/13,09:53:44,02,08,1, 11.9,1,1, 21.615, 10545.851, 419.453, 52871.229 24/08/13,09:53:44,03,08,1, 11.9,1,1, 21.615, 10545.842, 419.453, 52871.306 24/08/13,09:53:44,04,08,1, 11.9,1,1, 21.615, 10545.855, 419.482, 52871.334 24/08/13,09:53:44,05,08,1, 11.9,1,1, 21.615, 10545.854, 419.466, 52871.238 24/08/13,09:53:44,06,08,1, 11.9,1,1, 21.615, 10545.847, 419.467, 52871.274 24/08/13,09:53:44,07,08,1, 11.9,1,1, 21.615, 10545.862, 419.490, 52871.307 24/08/13,09:53:44,08,08,1, 11.9,1,1, 21.615, 10545.860, 419.483, 52871.199 24/08/13,09:53:44,09,08,1, 11.9,1,1, 21.615, 10545.850, 419.486, 52871.301 24/08/13,09:53:44,10,08,1, 11.9,1,1, 21.615, 10545.862, 419.492, 52871.339 24/08/13,09:53:44,11,08,1, 11.9,1,1, 21.615, 10545.857, 419.489, 52871.243 24/08/13,09:53:44,12,08,1, 11.9,1,1, 21.615, 10545.852, 419.479, 52871.232 24/08/13,09:53:44,13,08,1, 11.9,1,1, 21.615, 10545.864, 419.507, 52871.247 24/08/13,09:53:44,14,08,1, 11.9,1,1, 21.615, 10545.882, 419.499, 52871.284 24/08/13,09:53:44,15,08,1, 11.9,1,1, 21.615, 10545.844, 419.498, 52871.279 24/08/13,09:53:44,16,08,1, 11.9,1,1, 21.615, 10545.881, 419.515, 52871.274 24/08/13,09:53:44,17,08,1, 11.9,1,1, 21.615, 10545.881, 419.528, 52871.291 24/08/13,09:53:44,18,08,1, 11.9,1,1, 21.615, 10545.903, 419.511, 52871.256 24/08/13,09:53:44,19,08,1, 11.9,1,1, 21.615, 10545.900, 419.516, 52871.243 24/08/13,09:53:45,00,08,1, 11.9,1,1, 21.619, 10545.894, 419.516, 52871.243 24/08/13,09:53:45,01,08,1, 11.9,1,1, 21.619, 10545.886, 419.519, 52871.285 24/08/13,09:53:45,02,08,1, 11.9,1,1, 21.619, 10545.887, 419.536, 52871.286 24/08/13,09:53:45,03,08,1, 11.9,1,1, 21.619, 10545.909, 419.539, 52871.326 24/08/13,09:53:45,04,08,1, 11.9,1,1, 21.619, 10545.891, 419.540, 52871.266 24/08/13,09:53:45,05,08,1, 11.9,1,1, 21.619, 10545.932, 419.540, 52871.256 24/08/13,09:53:45,06,08,1, 11.9,1,1, 21.619, 10545.904, 419.542, 52871.314 24/08/13,09:53:45,07,08,1, 11.9,1,1, 21.619, 10545.923, 419.548, 52871.299 24/08/13,09:53:45,08,08,1, 11.9,1,1, 21.619, 10545.912, 419.558, 52871.360 24/08/13,09:53:45,09,08,1, 11.9,1,1, 21.619, 10545.912, 419.562, 52871.274 24/08/13,09:53:45,10,08,1, 11.9,1,1, 21.619, 10545.917, 419.578, 52871.336 24/08/13,09:53:45,11,08,1, 11.9,1,1, 21.619, 10545.940, 419.577, 52871.368 24/08/13,09:53:45,12,08,1, 11.9,1,1, 21.619, 10545.925, 419.549, 52871.302 24/08/13,09:53:45,13,08,1, 11.9,1,1, 21.619, 10545.935, 419.548, 52871.322 24/08/13,09:53:45,14,08,1, 11.9,1,1, 21.619, 10545.930, 419.561, 52871.313 24/08/13,09:53:45,15,08,1, 11.9,1,1, 21.619, 10545.937, 419.570, 52871.268 24/08/13,09:53:45,16,08,1, 11.9,1,1, 21.619, 10545.912, 419.579, 52871.303 24/08/13,09:53:45,17,08,1, 11.9,1,1, 21.619, 10545.949, 419.586, 52871.360 24/08/13,09:53:45,18,08,1, 11.9,1,1, 21.619, 10545.943, 419.594, 52871.346 24/08/13,09:53:45,19,08,1, 11.9,1,1, 21.619, 10545.971, 419.591, 52871.217 24/08/13,09:53:46,00,07,1, 11.9,1,1, 21.619, 10545.969, 419.591, 52871.217 24/08/13,09:53:46,01,07,1, 11.9,1,1, 21.619, 10545.969, 419.597, 52871.244 24/08/13,09:53:46,02,07,1, 11.9,1,1, 21.619, 10545.974, 419.594, 52871.281 24/08/13,09:53:46,03,07,1, 11.9,1,1, 21.619, 10545.963, 419.614, 52871.339 24/08/13,09:53:46,04,07,1, 11.9,1,1, 21.619, 10545.960, 419.630, 52871.313 24/08/13,09:53:46,05,07,1, 11.9,1,1, 21.619, 10545.979, 419.628, 52871.350 24/08/13,09:53:46,06,07,1, 11.9,1,1, 21.619, 10545.988, 419.612, 52871.275 24/08/13,09:53:46,07,07,1, 11.9,1,1, 21.619, 10545.975, 419.619, 52871.385 24/08/13,09:53:46,08,07,1, 11.9,1,1, 21.619, 10545.977, 419.642, 52871.397 24/08/13,09:53:46,09,07,1, 11.9,1,1, 21.619, 10545.994, 419.606, 52871.348 24/08/13,09:53:46,10,07,1, 11.9,1,1, 21.619, 10545.980, 419.647, 52871.374 24/08/13,09:53:46,11,07,1, 11.9,1,1, 21.619, 10546.001, 419.638, 52871.329 24/08/13,09:53:46,12,07,1, 11.9,1,1, 21.619, 10545.982, 419.660, 52871.333 24/08/13,09:53:46,13,07,1, 11.9,1,1, 21.619, 10545.990, 419.631, 52871.383 24/08/13,09:53:46,14,07,1, 11.9,1,1, 21.619, 10545.990, 419.638, 52871.386 24/08/13,09:53:46,15,07,1, 11.9,1,1, 21.619, 10545.996, 419.664, 52871.367 24/08/13,09:53:46,16,07,1, 11.9,1,1, 21.619, 10546.013, 419.646, 52871.399 24/08/13,09:53:46,17,07,1, 11.9,1,1, 21.619, 10546.010, 419.649, 52871.365 24/08/13,09:53:46,18,07,1, 11.9,1,1, 21.619, 10546.006, 419.656, 52871.349 24/08/13,09:53:46,19,07,1, 11.9,1,1, 21.619, 10546.001, 419.649, 52871.315 24/08/13,09:53:47,00,07,1, 11.9,1,1, 21.617, 10545.994, 419.649, 52871.315 24/08/13,09:53:47,01,07,1, 11.9,1,1, 21.617, 10546.015, 419.658, 52871.344 24/08/13,09:53:47,02,07,1, 11.9,1,1, 21.617, 10546.026, 419.675, 52871.387 24/08/13,09:53:47,03,07,1, 11.9,1,1, 21.617, 10546.025, 419.687, 52871.328 24/08/13,09:53:47,04,07,1, 11.9,1,1, 21.617, 10546.006, 419.684, 52871.400 24/08/13,09:53:47,05,07,1, 11.9,1,1, 21.617, 10546.029, 419.668, 52871.345 24/08/13,09:53:47,06,07,1, 11.9,1,1, 21.617, 10546.006, 419.686, 52871.417 24/08/13,09:53:47,07,07,1, 11.9,1,1, 21.617, 10546.001, 419.709, 52871.347 24/08/13,09:53:47,08,07,1, 11.9,1,1, 21.617, 10546.022, 419.706, 52871.390 24/08/13,09:53:47,09,07,1, 11.9,1,1, 21.617, 10546.030, 419.697, 52871.367 24/08/13,09:53:47,10,07,1, 11.9,1,1, 21.617, 10546.017, 419.707, 52871.334 24/08/13,09:53:47,11,07,1, 11.9,1,1, 21.617, 10546.043, 419.709, 52871.382 24/08/13,09:53:47,12,07,1, 11.9,1,1, 21.617, 10546.020, 419.705, 52871.393 24/08/13,09:53:47,13,07,1, 11.9,1,1, 21.617, 10546.026, 419.732, 52871.406 24/08/13,09:53:47,14,07,1, 11.9,1,1, 21.617, 10546.041, 419.718, 52871.354 24/08/13,09:53:47,15,07,1, 11.9,1,1, 21.617, 10546.046, 419.736, 52871.346 24/08/13,09:53:47,16,07,1, 11.9,1,1, 21.617, 10546.038, 419.739, 52871.393 24/08/13,09:53:47,17,07,1, 11.9,1,1, 21.617, 10546.049, 419.763, 52871.415 24/08/13,09:53:47,18,07,1, 11.9,1,1, 21.617, 10546.036, 419.755, 52871.374 24/08/13,09:53:47,19,07,1, 11.9,1,1, 21.617, 10546.041, 419.756, 52871.387 24/08/13,09:53:48,00,08,1, 11.9,1,1, 21.620, 10546.036, 419.756, 52871.387 24/08/13,09:53:48,01,08,1, 11.9,1,1, 21.620, 10546.038, 419.746, 52871.390 24/08/13,09:53:48,02,08,1, 11.9,1,1, 21.620, 10546.050, 419.762, 52871.421 24/08/13,09:53:48,03,08,1, 11.9,1,1, 21.620, 10546.047, 419.766, 52871.384 24/08/13,09:53:48,04,08,1, 11.9,1,1, 21.620, 10546.042, 419.772, 52871.396 24/08/13,09:53:48,05,08,1, 11.9,1,1, 21.620, 10546.036, 419.776, 52871.376 24/08/13,09:53:48,06,08,1, 11.9,1,1, 21.620, 10546.038, 419.771, 52871.368 24/08/13,09:53:48,07,08,1, 11.9,1,1, 21.620, 10546.028, 419.754, 52871.468 24/08/13,09:53:48,08,08,1, 11.9,1,1, 21.620, 10546.043, 419.801, 52871.372 24/08/13,09:53:48,09,08,1, 11.9,1,1, 21.620, 10546.021, 419.767, 52871.405 24/08/13,09:53:48,10,08,1, 11.9,1,1, 21.620, 10546.044, 419.782, 52871.420 24/08/13,09:53:48,11,08,1, 11.9,1,1, 21.620, 10546.040, 419.814, 52871.432 24/08/13,09:53:48,12,08,1, 11.9,1,1, 21.620, 10546.034, 419.775, 52871.365 24/08/13,09:53:48,13,08,1, 11.9,1,1, 21.620, 10546.039, 419.813, 52871.342 24/08/13,09:53:48,14,08,1, 11.9,1,1, 21.620, 10546.074, 419.805, 52871.367 24/08/13,09:53:48,15,08,1, 11.9,1,1, 21.620, 10546.053, 419.800, 52871.392 24/08/13,09:53:48,16,08,1, 11.9,1,1, 21.620, 10546.082, 419.824, 52871.451 24/08/13,09:53:48,17,08,1, 11.9,1,1, 21.620, 10546.043, 419.842, 52871.486 24/08/13,09:53:48,18,08,1, 11.9,1,1, 21.620, 10546.049, 419.819, 52871.474 24/08/13,09:53:48,19,08,1, 11.9,1,1, 21.620, 10546.057, 419.837, 52871.468 24/08/13,09:53:49,00,08,1, 11.9,1,1, 21.615, 10546.052, 419.837, 52871.468 24/08/13,09:53:49,01,08,1, 11.9,1,1, 21.615, 10546.069, 419.833, 52871.413 24/08/13,09:53:49,02,08,1, 11.9,1,1, 21.615, 10546.075, 419.849, 52871.444 24/08/13,09:53:49,03,08,1, 11.9,1,1, 21.615, 10546.083, 419.842, 52871.437 24/08/13,09:53:49,04,08,1, 11.9,1,1, 21.615, 10546.055, 419.858, 52871.428 24/08/13,09:53:49,05,08,1, 11.9,1,1, 21.615, 10546.101, 419.877, 52871.429 24/08/13,09:53:49,06,08,1, 11.9,1,1, 21.615, 10546.078, 419.864, 52871.421 24/08/13,09:53:49,07,08,1, 11.9,1,1, 21.615, 10546.047, 419.878, 52871.492 24/08/13,09:53:49,08,08,1, 11.9,1,1, 21.615, 10546.074, 419.869, 52871.402 24/08/13,09:53:49,09,08,1, 11.9,1,1, 21.615, 10546.071, 419.869, 52871.459 24/08/13,09:53:49,10,08,1, 11.9,1,1, 21.615, 10546.055, 419.856, 52871.373 24/08/13,09:53:49,11,08,1, 11.9,1,1, 21.615, 10546.052, 419.865, 52871.341 24/08/13,09:53:49,12,08,1, 11.9,1,1, 21.615, 10546.052, 419.881, 52871.365 24/08/13,09:53:49,13,08,1, 11.9,1,1, 21.615, 10546.028, 419.918, 52871.446 24/08/13,09:53:49,14,08,1, 11.9,1,1, 21.615, 10546.048, 419.890, 52871.404 24/08/13,09:53:49,15,08,1, 11.9,1,1, 21.615, 10546.053, 419.900, 52871.415 24/08/13,09:53:49,16,08,1, 11.9,1,1, 21.615, 10546.060, 419.928, 52871.481 24/08/13,09:53:49,17,08,1, 11.9,1,1, 21.615, 10546.065, 419.919, 52871.387 24/08/13,09:53:49,18,08,1, 11.9,1,1, 21.615, 10546.074, 419.907, 52871.501 24/08/13,09:53:49,19,08,1, 11.9,1,1, 21.615, 10546.070, 419.915, 52871.436 24/08/13,09:53:50,00,06,1, 11.9,1,1, 21.615, 10546.069, 419.915, 52871.436 24/08/13,09:53:50,01,06,1, 11.9,1,1, 21.615, 10546.052, 419.902, 52871.432 24/08/13,09:53:50,02,06,1, 11.9,1,1, 21.615, 10546.067, 419.911, 52871.487 24/08/13,09:53:50,03,06,1, 11.9,1,1, 21.615, 10546.028, 419.921, 52871.473 24/08/13,09:53:50,04,06,1, 11.9,1,1, 21.615, 10546.050, 419.958, 52871.501 24/08/13,09:53:50,05,06,1, 11.9,1,1, 21.615, 10546.079, 419.925, 52871.442 24/08/13,09:53:50,06,06,1, 11.9,1,1, 21.615, 10546.074, 419.916, 52871.379 24/08/13,09:53:50,07,06,1, 11.9,1,1, 21.615, 10546.056, 419.942, 52871.435 24/08/13,09:53:50,08,06,1, 11.9,1,1, 21.615, 10546.066, 419.949, 52871.383 24/08/13,09:53:50,09,06,1, 11.9,1,1, 21.615, 10546.084, 419.951, 52871.458 24/08/13,09:53:50,10,06,1, 11.9,1,1, 21.615, 10546.062, 419.942, 52871.422 24/08/13,09:53:50,11,06,1, 11.9,1,1, 21.615, 10546.084, 419.949, 52871.516 24/08/13,09:53:50,12,06,1, 11.9,1,1, 21.615, 10546.097, 419.945, 52871.419 24/08/13,09:53:50,13,06,1, 11.9,1,1, 21.615, 10546.066, 419.958, 52871.457 24/08/13,09:53:50,14,06,1, 11.9,1,1, 21.615, 10546.083, 419.990, 52871.492 24/08/13,09:53:50,15,06,1, 11.9,1,1, 21.615, 10546.094, 419.978, 52871.521 24/08/13,09:53:50,16,06,1, 11.9,1,1, 21.615, 10546.085, 419.951, 52871.464 24/08/13,09:53:50,17,06,1, 11.9,1,1, 21.615, 10546.091, 419.967, 52871.453 24/08/13,09:53:50,18,06,1, 11.9,1,1, 21.615, 10546.072, 419.960, 52871.464 24/08/13,09:53:50,19,06,1, 11.9,1,1, 21.615, 10546.084, 420.006, 52871.520 24/08/13,09:53:51,00,06,1, 11.9,1,1, 21.618, 10546.077, 420.006, 52871.520 24/08/13,09:53:51,01,06,1, 11.9,1,1, 21.618, 10546.087, 419.998, 52871.495 24/08/13,09:53:51,02,06,1, 11.9,1,1, 21.618, 10546.097, 420.007, 52871.504 24/08/13,09:53:51,03,06,1, 11.9,1,1, 21.618, 10546.076, 420.017, 52871.511 24/08/13,09:53:51,04,06,1, 11.9,1,1, 21.618, 10546.083, 420.001, 52871.495 24/08/13,09:53:51,05,06,1, 11.9,1,1, 21.618, 10546.072, 419.998, 52871.488 24/08/13,09:53:51,06,06,1, 11.9,1,1, 21.618, 10546.090, 420.035, 52871.497 24/08/13,09:53:51,07,06,1, 11.9,1,1, 21.618, 10546.106, 420.016, 52871.455 24/08/13,09:53:51,08,06,1, 11.9,1,1, 21.618, 10546.102, 420.019, 52871.466 24/08/13,09:53:51,09,06,1, 11.9,1,1, 21.618, 10546.131, 420.034, 52871.480 24/08/13,09:53:51,10,06,1, 11.9,1,1, 21.618, 10546.108, 420.051, 52871.522 24/08/13,09:53:51,11,06,1, 11.9,1,1, 21.618, 10546.095, 420.057, 52871.563 24/08/13,09:53:51,12,06,1, 11.9,1,1, 21.618, 10546.096, 420.062, 52871.557 24/08/13,09:53:51,13,06,1, 11.9,1,1, 21.618, 10546.097, 420.052, 52871.542 24/08/13,09:53:51,14,06,1, 11.9,1,1, 21.618, 10546.124, 420.073, 52871.513 24/08/13,09:53:51,15,06,1, 11.9,1,1, 21.618, 10546.122, 420.069, 52871.552 24/08/13,09:53:51,16,06,1, 11.9,1,1, 21.618, 10546.113, 420.085, 52871.537 24/08/13,09:53:51,17,06,1, 11.9,1,1, 21.618, 10546.132, 420.090, 52871.558 24/08/13,09:53:51,18,06,1, 11.9,1,1, 21.618, 10546.132, 420.081, 52871.523 24/08/13,09:53:51,19,06,1, 11.9,1,1, 21.618, 10546.129, 420.104, 52871.510 24/08/13,09:53:52,00,07,1, 12.0,1,1, 21.620, 10546.128, 420.104, 52871.510 24/08/13,09:53:52,01,07,1, 12.0,1,1, 21.620, 10546.144, 420.103, 52871.548 24/08/13,09:53:52,02,07,1, 12.0,1,1, 21.620, 10546.135, 420.101, 52871.503 24/08/13,09:53:52,03,07,1, 12.0,1,1, 21.620, 10546.125, 420.103, 52871.475 24/08/13,09:53:52,04,07,1, 12.0,1,1, 21.620, 10546.143, 420.142, 52871.529 24/08/13,09:53:52,05,07,1, 12.0,1,1, 21.620, 10546.145, 420.128, 52871.518 24/08/13,09:53:52,06,07,1, 12.0,1,1, 21.620, 10546.126, 420.124, 52871.534 24/08/13,09:53:52,07,07,1, 12.0,1,1, 21.620, 10546.133, 420.120, 52871.479 24/08/13,09:53:52,08,07,1, 12.0,1,1, 21.620, 10546.115, 420.142, 52871.577 24/08/13,09:53:52,09,07,1, 12.0,1,1, 21.620, 10546.131, 420.141, 52871.567 24/08/13,09:53:52,10,07,1, 12.0,1,1, 21.620, 10546.145, 420.138, 52871.496 24/08/13,09:53:52,11,07,1, 12.0,1,1, 21.620, 10546.138, 420.150, 52871.560 24/08/13,09:53:52,12,07,1, 12.0,1,1, 21.620, 10546.137, 420.135, 52871.559 24/08/13,09:53:52,13,07,1, 12.0,1,1, 21.620, 10546.167, 420.170, 52871.542 24/08/13,09:53:52,14,07,1, 12.0,1,1, 21.620, 10546.159, 420.193, 52871.588 24/08/13,09:53:52,15,07,1, 12.0,1,1, 21.620, 10546.139, 420.200, 52871.504 24/08/13,09:53:52,16,07,1, 12.0,1,1, 21.620, 10546.128, 420.173, 52871.569 24/08/13,09:53:52,17,07,1, 12.0,1,1, 21.620, 10546.170, 420.194, 52871.552 24/08/13,09:53:52,18,07,1, 12.0,1,1, 21.620, 10546.148, 420.183, 52871.596 24/08/13,09:53:52,19,07,1, 12.0,1,1, 21.620, 10546.159, 420.192, 52871.490 24/08/13,09:53:53,00,07,1, 11.9,1,1, 21.620, 10546.153, 420.192, 52871.490 24/08/13,09:53:53,01,07,1, 11.9,1,1, 21.620, 10546.157, 420.196, 52871.547 24/08/13,09:53:53,02,07,1, 11.9,1,1, 21.620, 10546.162, 420.206, 52871.566 24/08/13,09:53:53,03,07,1, 11.9,1,1, 21.620, 10546.156, 420.189, 52871.534 24/08/13,09:53:53,04,07,1, 11.9,1,1, 21.620, 10546.162, 420.195, 52871.586 24/08/13,09:53:53,05,07,1, 11.9,1,1, 21.620, 10546.155, 420.211, 52871.571 24/08/13,09:53:53,06,07,1, 11.9,1,1, 21.620, 10546.171, 420.215, 52871.530 24/08/13,09:53:53,07,07,1, 11.9,1,1, 21.620, 10546.171, 420.226, 52871.536 24/08/13,09:53:53,08,07,1, 11.9,1,1, 21.620, 10546.161, 420.238, 52871.608 24/08/13,09:53:53,09,07,1, 11.9,1,1, 21.620, 10546.185, 420.247, 52871.652 24/08/13,09:53:53,10,07,1, 11.9,1,1, 21.620, 10546.187, 420.239, 52871.504 24/08/13,09:53:53,11,07,1, 11.9,1,1, 21.620, 10546.203, 420.236, 52871.678 24/08/13,09:53:53,12,07,1, 11.9,1,1, 21.620, 10546.207, 420.246, 52871.612 24/08/13,09:53:53,13,07,1, 11.9,1,1, 21.620, 10546.198, 420.233, 52871.574 24/08/13,09:53:53,14,07,1, 11.9,1,1, 21.620, 10546.178, 420.268, 52871.623 24/08/13,09:53:53,15,07,1, 11.9,1,1, 21.620, 10546.205, 420.248, 52871.560 24/08/13,09:53:53,16,07,1, 11.9,1,1, 21.620, 10546.210, 420.249, 52871.585 24/08/13,09:53:53,17,07,1, 11.9,1,1, 21.620, 10546.188, 420.255, 52871.547 24/08/13,09:53:53,18,07,1, 11.9,1,1, 21.620, 10546.227, 420.222, 52871.566 24/08/13,09:53:53,19,07,1, 11.9,1,1, 21.620, 10546.216, 420.264, 52871.530 24/08/13,09:53:54,00,06,1, 12.0,1,1, 21.618, 10546.211, 420.264, 52871.530 24/08/13,09:53:54,01,06,1, 12.0,1,1, 21.618, 10546.213, 420.279, 52871.583 24/08/13,09:53:54,02,06,1, 12.0,1,1, 21.618, 10546.192, 420.272, 52871.594 24/08/13,09:53:54,03,06,1, 12.0,1,1, 21.618, 10546.226, 420.261, 52871.609 24/08/13,09:53:54,04,06,1, 12.0,1,1, 21.618, 10546.234, 420.301, 52871.643 24/08/13,09:53:54,05,06,1, 12.0,1,1, 21.618, 10546.233, 420.282, 52871.588 24/08/13,09:53:54,06,06,1, 12.0,1,1, 21.618, 10546.207, 420.289, 52871.618 24/08/13,09:53:54,07,06,1, 12.0,1,1, 21.618, 10546.243, 420.272, 52871.611 24/08/13,09:53:54,08,06,1, 12.0,1,1, 21.618, 10546.243, 420.305, 52871.606 24/08/13,09:53:54,09,06,1, 12.0,1,1, 21.618, 10546.243, 420.323, 52871.689 24/08/13,09:53:54,10,06,1, 12.0,1,1, 21.618, 10546.261, 420.294, 52871.637 24/08/13,09:53:54,11,06,1, 12.0,1,1, 21.618, 10546.246, 420.277, 52871.539 24/08/13,09:53:54,12,06,1, 12.0,1,1, 21.618, 10546.246, 420.293, 52871.624 24/08/13,09:53:54,13,06,1, 12.0,1,1, 21.618, 10546.269, 420.312, 52871.615 24/08/13,09:53:54,14,06,1, 12.0,1,1, 21.618, 10546.262, 420.317, 52871.549 24/08/13,09:53:54,15,06,1, 12.0,1,1, 21.618, 10546.261, 420.340, 52871.583 24/08/13,09:53:54,16,06,1, 12.0,1,1, 21.618, 10546.256, 420.341, 52871.617 24/08/13,09:53:54,17,06,1, 12.0,1,1, 21.618, 10546.284, 420.345, 52871.563 24/08/13,09:53:54,18,06,1, 12.0,1,1, 21.618, 10546.255, 420.349, 52871.572 24/08/13,09:53:54,19,06,1, 12.0,1,1, 21.618, 10546.298, 420.348, 52871.634 24/08/13,09:53:55,00,06,1, 11.9,1,1, 21.619, 10546.294, 420.348, 52871.634 24/08/13,09:53:55,01,06,1, 11.9,1,1, 21.619, 10546.285, 420.321, 52871.593 24/08/13,09:53:55,02,06,1, 11.9,1,1, 21.619, 10546.286, 420.340, 52871.628 24/08/13,09:53:55,03,06,1, 11.9,1,1, 21.619, 10546.292, 420.339, 52871.593 24/08/13,09:53:55,04,06,1, 11.9,1,1, 21.619, 10546.287, 420.350, 52871.590 24/08/13,09:53:55,05,06,1, 11.9,1,1, 21.619, 10546.301, 420.373, 52871.664 24/08/13,09:53:55,06,06,1, 11.9,1,1, 21.619, 10546.297, 420.363, 52871.617 24/08/13,09:53:55,07,06,1, 11.9,1,1, 21.619, 10546.304, 420.357, 52871.548 24/08/13,09:53:55,08,06,1, 11.9,1,1, 21.619, 10546.291, 420.363, 52871.624 24/08/13,09:53:55,09,06,1, 11.9,1,1, 21.619, 10546.308, 420.342, 52871.569 24/08/13,09:53:55,10,06,1, 11.9,1,1, 21.619, 10546.312, 420.363, 52871.594 24/08/13,09:53:55,11,06,1, 11.9,1,1, 21.619, 10546.317, 420.350, 52871.610 24/08/13,09:53:55,12,06,1, 11.9,1,1, 21.619, 10546.302, 420.370, 52871.572 24/08/13,09:53:55,13,06,1, 11.9,1,1, 21.619, 10546.289, 420.366, 52871.665 24/08/13,09:53:55,14,06,1, 11.9,1,1, 21.619, 10546.315, 420.362, 52871.681 24/08/13,09:53:55,15,06,1, 11.9,1,1, 21.619, 10546.323, 420.380, 52871.586 24/08/13,09:53:55,16,06,1, 11.9,1,1, 21.619, 10546.302, 420.380, 52871.643 24/08/13,09:53:55,17,06,1, 11.9,1,1, 21.619, 10546.318, 420.399, 52871.691 24/08/13,09:53:55,18,06,1, 11.9,1,1, 21.619, 10546.311, 420.410, 52871.575 24/08/13,09:53:55,19,06,1, 11.9,1,1, 21.619, 10546.320, 420.385, 52871.676 24/08/13,09:53:56,00,08,1, 11.9,1,1, 21.615, 10546.319, 420.385, 52871.676 24/08/13,09:53:56,01,08,1, 11.9,1,1, 21.615, 10546.322, 420.439, 52871.683 24/08/13,09:53:56,02,08,1, 11.9,1,1, 21.615, 10546.299, 420.416, 52871.627 24/08/13,09:53:56,03,08,1, 11.9,1,1, 21.615, 10546.339, 420.424, 52871.674 24/08/13,09:53:56,04,08,1, 11.9,1,1, 21.615, 10546.336, 420.427, 52871.660 24/08/13,09:53:56,05,08,1, 11.9,1,1, 21.615, 10546.360, 420.413, 52871.642 24/08/13,09:53:56,06,08,1, 11.9,1,1, 21.615, 10546.343, 420.396, 528